Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-05-22 00:00:00.000 142 30788.09 97.46 43621.60 53386.62 2010-05-22 00:00:01.000 142 30788.11 97.48 43621.57 88888.00 2010-05-22 00:00:02.000 142 30788.09 97.50 43621.50 88888.00 2010-05-22 00:00:03.000 142 30788.06 97.50 43621.49 88888.00 2010-05-22 00:00:04.000 142 30788.05 97.50 43621.50 88888.00 2010-05-22 00:00:05.000 142 30788.03 97.50 43621.51 53386.61 2010-05-22 00:00:06.000 142 30788.06 97.53 43621.49 88888.00 2010-05-22 00:00:07.000 142 30788.10 97.55 43621.48 88888.00 2010-05-22 00:00:08.000 142 30788.06 97.57 43621.55 88888.00 2010-05-22 00:00:09.000 142 30788.06 97.60 43621.55 88888.00 2010-05-22 00:00:10.000 142 30788.04 97.55 43621.51 53386.61 2010-05-22 00:00:11.000 142 30788.05 97.58 43621.54 88888.00 2010-05-22 00:00:12.000 142 30788.07 97.57 43621.53 88888.00 2010-05-22 00:00:13.000 142 30788.05 97.53 43621.57 88888.00 2010-05-22 00:00:14.000 142 30787.97 97.51 43621.64 88888.00 2010-05-22 00:00:15.000 142 30788.01 97.60 43621.59 53386.59 2010-05-22 00:00:16.000 142 30788.01 97.63 43621.53 88888.00 2010-05-22 00:00:17.000 142 30788.03 97.61 43621.50 88888.00 2010-05-22 00:00:18.000 142 30788.00 97.63 43621.53 88888.00 2010-05-22 00:00:19.000 142 30788.03 97.65 43621.53 88888.00 2010-05-22 00:00:20.000 142 30788.04 97.64 43621.48 53386.60 2010-05-22 00:00:21.000 142 30788.03 97.64 43621.49 88888.00 2010-05-22 00:00:22.000 142 30788.04 97.66 43621.54 88888.00 2010-05-22 00:00:23.000 142 30788.04 97.63 43621.54 88888.00 2010-05-22 00:00:24.000 142 30788.05 97.61 43621.56 88888.00 2010-05-22 00:00:25.000 142 30788.05 97.65 43621.56 53386.56 2010-05-22 00:00:26.000 142 30788.05 97.67 43621.55 88888.00 2010-05-22 00:00:27.000 142 30788.06 97.65 43621.53 88888.00 2010-05-22 00:00:28.000 142 30788.08 97.67 43621.58 88888.00 2010-05-22 00:00:29.000 142 30788.05 97.67 43621.60 88888.00 2010-05-22 00:00:30.000 142 30788.02 97.66 43621.56 53386.57 2010-05-22 00:00:31.000 142 30788.05 97.69 43621.58 88888.00 2010-05-22 00:00:32.000 142 30788.04 97.70 43621.54 88888.00 2010-05-22 00:00:33.000 142 30788.00 97.69 43621.56 88888.00 2010-05-22 00:00:34.000 142 30787.99 97.68 43621.57 88888.00 2010-05-22 00:00:35.000 142 30787.98 97.68 43621.57 53386.55 2010-05-22 00:00:36.000 142 30787.98 97.69 43621.51 88888.00 2010-05-22 00:00:37.000 142 30787.97 97.66 43621.53 88888.00 2010-05-22 00:00:38.000 142 30787.99 97.66 43621.52 88888.00 2010-05-22 00:00:39.000 142 30787.96 97.66 43621.51 88888.00 2010-05-22 00:00:40.000 142 30787.98 97.63 43621.50 53386.52 2010-05-22 00:00:41.000 142 30788.03 97.67 43621.54 88888.00 2010-05-22 00:00:42.000 142 30788.01 97.68 43621.57 88888.00 2010-05-22 00:00:43.000 142 30787.99 97.70 43621.56 88888.00 2010-05-22 00:00:44.000 142 30788.02 97.69 43621.53 88888.00 2010-05-22 00:00:45.000 142 30788.01 97.62 43621.50 53386.56 2010-05-22 00:00:46.000 142 30788.00 97.62 43621.51 88888.00 2010-05-22 00:00:47.000 142 30787.97 97.66 43621.50 88888.00 2010-05-22 00:00:48.000 142 30787.96 97.68 43621.51 88888.00 2010-05-22 00:00:49.000 142 30787.96 97.68 43621.51 88888.00 2010-05-22 00:00:50.000 142 30787.96 97.68 43621.53 53386.49 2010-05-22 00:00:51.000 142 30787.95 97.72 43621.57 88888.00 2010-05-22 00:00:52.000 142 30787.94 97.70 43621.53 88888.00 2010-05-22 00:00:53.000 142 30787.95 97.68 43621.55 88888.00 2010-05-22 00:00:54.000 142 30787.93 97.70 43621.53 88888.00 2010-05-22 00:00:55.000 142 30787.95 97.73 43621.53 53386.54 2010-05-22 00:00:56.000 142 30787.95 97.73 43621.51 88888.00 2010-05-22 00:00:57.000 142 30787.94 97.74 43621.46 88888.00 2010-05-22 00:00:58.000 142 30787.93 97.71 43621.51 88888.00 2010-05-22 00:00:59.000 142 30787.92 97.72 43621.48 88888.00 2010-05-22 00:01:00.000 142 30787.93 97.73 43621.46 53386.52 2010-05-22 00:01:01.000 142 30787.90 97.72 43621.47 88888.00 2010-05-22 00:01:02.000 142 30787.88 97.74 43621.51 88888.00 2010-05-22 00:01:03.000 142 30787.88 97.71 43621.52 88888.00 2010-05-22 00:01:04.000 142 30787.89 97.74 43621.53 88888.00 2010-05-22 00:01:05.000 142 30787.90 97.75 43621.50 53386.51 2010-05-22 00:01:06.000 142 30787.92 97.72 43621.48 88888.00 2010-05-22 00:01:07.000 142 30787.92 97.70 43621.50 88888.00 2010-05-22 00:01:08.000 142 30787.92 97.71 43621.48 88888.00 2010-05-22 00:01:09.000 142 30787.91 97.74 43621.47 88888.00 2010-05-22 00:01:10.000 142 30787.90 97.74 43621.51 53386.51 2010-05-22 00:01:11.000 142 30787.92 97.73 43621.55 88888.00 2010-05-22 00:01:12.000 142 30787.94 97.74 43621.52 88888.00 2010-05-22 00:01:13.000 142 30787.93 97.76 43621.53 88888.00 2010-05-22 00:01:14.000 142 30787.95 97.77 43621.50 88888.00 2010-05-22 00:01:15.000 142 30787.96 97.77 43621.49 53386.52 2010-05-22 00:01:16.000 142 30787.95 97.80 43621.47 88888.00 2010-05-22 00:01:17.000 142 30787.93 97.75 43621.46 88888.00 2010-05-22 00:01:18.000 142 30787.92 97.72 43621.45 88888.00 2010-05-22 00:01:19.000 142 30787.91 97.77 43621.46 88888.00 2010-05-22 00:01:20.000 142 30787.92 97.78 43621.50 53386.51 2010-05-22 00:01:21.000 142 30787.93 97.75 43621.50 88888.00 2010-05-22 00:01:22.000 142 30787.95 97.76 43621.50 88888.00 2010-05-22 00:01:23.000 142 30787.94 97.80 43621.48 88888.00 2010-05-22 00:01:24.000 142 30787.89 97.78 43621.53 88888.00 2010-05-22 00:01:25.000 142 30787.89 97.79 43621.45 53386.48 2010-05-22 00:01:26.000 142 30787.89 97.74 43621.39 88888.00 2010-05-22 00:01:27.000 142 30787.89 97.74 43621.43 88888.00 2010-05-22 00:01:28.000 142 30787.89 97.80 43621.44 88888.00 2010-05-22 00:01:29.000 142 30787.88 97.84 43621.39 88888.00 2010-05-22 00:01:30.000 142 30787.87 97.85 43621.42 53386.50 2010-05-22 00:01:31.000 142 30787.90 97.85 43621.46 88888.00 2010-05-22 00:01:32.000 142 30787.88 97.81 43621.45 88888.00 2010-05-22 00:01:33.000 142 30787.90 97.82 43621.46 88888.00 2010-05-22 00:01:34.000 142 30787.86 97.83 43621.47 88888.00 2010-05-22 00:01:35.000 142 30787.84 97.79 43621.49 53386.46 2010-05-22 00:01:36.000 142 30787.86 97.81 43621.46 88888.00 2010-05-22 00:01:37.000 142 30787.89 97.81 43621.41 88888.00 2010-05-22 00:01:38.000 142 30787.89 97.80 43621.42 88888.00 2010-05-22 00:01:39.000 142 30787.86 97.83 43621.39 88888.00 2010-05-22 00:01:40.000 142 30787.89 97.81 43621.40 53386.46 2010-05-22 00:01:41.000 142 30787.91 97.82 43621.44 88888.00 2010-05-22 00:01:42.000 142 30787.93 97.83 43621.45 88888.00 2010-05-22 00:01:43.000 142 30787.91 97.82 43621.48 88888.00 2010-05-22 00:01:44.000 142 30787.88 97.77 43621.47 88888.00 2010-05-22 00:01:45.000 142 30787.83 97.69 43621.47 53386.45 2010-05-22 00:01:46.000 142 30787.81 97.73 43621.43 88888.00 2010-05-22 00:01:47.000 142 30787.83 97.71 43621.38 88888.00 2010-05-22 00:01:48.000 142 30787.82 97.72 43621.36 88888.00 2010-05-22 00:01:49.000 142 30787.83 97.77 43621.39 88888.00 2010-05-22 00:01:50.000 142 30787.85 97.78 43621.41 53386.45 2010-05-22 00:01:51.000 142 30787.86 97.79 43621.40 88888.00 2010-05-22 00:01:52.000 142 30787.85 97.80 43621.42 88888.00 2010-05-22 00:01:53.000 142 30787.81 97.80 43621.39 88888.00 2010-05-22 00:01:54.000 142 30787.78 97.80 43621.40 88888.00 2010-05-22 00:01:55.000 142 30787.63 97.65 43621.48 53386.42 2010-05-22 00:01:56.000 142 30787.57 97.55 43621.47 88888.00 2010-05-22 00:01:57.000 142 30787.57 97.56 43621.46 88888.00 2010-05-22 00:01:58.000 142 30787.57 97.56 43621.47 88888.00 2010-05-22 00:01:59.000 142 30787.69 97.68 43621.45 88888.00 2010-05-22 00:02:00.000 142 30787.77 97.82 43621.40 53386.38 2010-05-22 00:02:01.000 142 30787.81 97.83 43621.42 88888.00 2010-05-22 00:02:02.000 142 30787.64 97.65 43621.54 88888.00 2010-05-22 00:02:03.000 142 30787.58 97.63 43621.54 88888.00 2010-05-22 00:02:04.000 142 30787.56 97.65 43621.56 88888.00 2010-05-22 00:02:05.000 142 30787.56 97.59 43621.58 53386.33 2010-05-22 00:02:06.000 142 30787.68 97.73 43621.48 88888.00 2010-05-22 00:02:07.000 142 30787.76 97.83 43621.45 88888.00 2010-05-22 00:02:08.000 142 30787.77 97.83 43621.43 88888.00 2010-05-22 00:02:09.000 142 30787.74 97.81 43621.45 88888.00 2010-05-22 00:02:10.000 142 30787.72 97.81 43621.53 53386.39 2010-05-22 00:02:11.000 142 30787.76 97.91 43621.52 88888.00 2010-05-22 00:02:12.000 142 30787.79 97.92 43621.47 88888.00 2010-05-22 00:02:13.000 142 30787.78 97.90 43621.50 88888.00 2010-05-22 00:02:14.000 142 30787.76 97.90 43621.53 88888.00 2010-05-22 00:02:15.000 142 30787.71 97.84 43621.46 53386.40 2010-05-22 00:02:16.000 142 30787.70 97.82 43621.42 88888.00 2010-05-22 00:02:17.000 142 30787.72 97.84 43621.40 88888.00 2010-05-22 00:02:18.000 142 30787.77 97.87 43621.39 88888.00 2010-05-22 00:02:19.000 142 30787.76 97.92 43621.43 88888.00 2010-05-22 00:02:20.000 142 30787.76 97.93 43621.44 53386.38 2010-05-22 00:02:21.000 142 30787.72 97.90 43621.43 88888.00 2010-05-22 00:02:22.000 142 30787.71 97.86 43621.38 88888.00 2010-05-22 00:02:23.000 142 30787.68 97.82 43621.43 88888.00 2010-05-22 00:02:24.000 142 30787.67 97.84 43621.49 88888.00 2010-05-22 00:02:25.000 142 30787.69 97.88 43621.46 53386.39 2010-05-22 00:02:26.000 142 30787.70 97.90 43621.40 88888.00 2010-05-22 00:02:27.000 142 30787.74 97.94 43621.37 88888.00 2010-05-22 00:02:28.000 142 30787.73 97.92 43621.34 88888.00 2010-05-22 00:02:29.000 142 30787.70 97.93 43621.34 88888.00 2010-05-22 00:02:30.000 142 30787.70 97.99 43621.43 53386.34 2010-05-22 00:02:31.000 142 30787.68 97.95 43621.43 88888.00 2010-05-22 00:02:32.000 142 30787.67 97.93 43621.46 88888.00 2010-05-22 00:02:33.000 142 30787.64 97.94 43621.48 88888.00 2010-05-22 00:02:34.000 142 30787.65 97.90 43621.50 88888.00 2010-05-22 00:02:35.000 142 30787.63 97.89 43621.50 53386.38 2010-05-22 00:02:36.000 142 30787.65 97.91 43621.43 88888.00 2010-05-22 00:02:37.000 142 30787.66 97.86 43621.41 88888.00 2010-05-22 00:02:38.000 142 30787.68 97.84 43621.43 88888.00 2010-05-22 00:02:39.000 142 30787.68 97.84 43621.44 88888.00 2010-05-22 00:02:40.000 142 30787.67 97.88 43621.45 53386.34 2010-05-22 00:02:41.000 142 30787.67 97.89 43621.44 88888.00 2010-05-22 00:02:42.000 142 30787.69 97.88 43621.44 88888.00 2010-05-22 00:02:43.000 142 30787.69 97.88 43621.50 88888.00 2010-05-22 00:02:44.000 142 30787.68 97.87 43621.44 88888.00 2010-05-22 00:02:45.000 142 30787.66 97.86 43621.41 53386.32 2010-05-22 00:02:46.000 142 30787.67 97.88 43621.42 88888.00 2010-05-22 00:02:47.000 142 30787.68 97.88 43621.43 88888.00 2010-05-22 00:02:48.000 142 30787.64 97.81 43621.43 88888.00 2010-05-22 00:02:49.000 142 30787.63 97.76 43621.41 88888.00 2010-05-22 00:02:50.000 142 30787.60 97.77 43621.40 53386.31 2010-05-22 00:02:51.000 142 30787.57 97.79 43621.39 88888.00 2010-05-22 00:02:52.000 142 30787.60 97.85 43621.42 88888.00 2010-05-22 00:02:53.000 142 30787.62 97.83 43621.40 88888.00 2010-05-22 00:02:54.000 142 30787.61 97.82 43621.39 88888.00 2010-05-22 00:02:55.000 142 30787.59 97.80 43621.36 53386.29 2010-05-22 00:02:56.000 142 30787.49 97.70 43621.35 88888.00 2010-05-22 00:02:57.000 142 30787.40 97.58 43621.40 88888.00 2010-05-22 00:02:58.000 142 30787.58 97.77 43621.38 88888.00 2010-05-22 00:02:59.000 142 30787.86 98.07 43621.36 88888.00 2010-05-22 00:03:00.000 142 30787.87 98.06 43621.33 53386.20 2010-05-22 00:03:01.000 142 30787.63 97.78 43621.43 88888.00 2010-05-22 00:03:02.000 142 30787.42 97.55 43621.52 88888.00 2010-05-22 00:03:03.000 142 30787.48 97.58 43621.48 88888.00 2010-05-22 00:03:04.000 142 30787.77 97.90 43621.36 88888.00 2010-05-22 00:03:05.000 142 30787.87 98.05 43621.32 53386.27 2010-05-22 00:03:06.000 142 30787.81 97.97 43621.33 88888.00 2010-05-22 00:03:07.000 142 30787.49 97.64 43621.49 88888.00 2010-05-22 00:03:08.000 142 30787.44 97.57 43621.59 88888.00 2010-05-22 00:03:09.000 142 30787.61 97.72 43621.54 88888.00 2010-05-22 00:03:10.000 142 30787.92 98.01 43621.38 53386.25 2010-05-22 00:03:11.000 142 30787.91 98.03 43621.40 88888.00 2010-05-22 00:03:12.000 142 30787.78 97.92 43621.45 88888.00 2010-05-22 00:03:13.000 142 30787.68 97.85 43621.47 88888.00 2010-05-22 00:03:14.000 142 30787.66 97.84 43621.47 88888.00 2010-05-22 00:03:15.000 142 30787.66 97.77 43621.41 53386.33 2010-05-22 00:03:16.000 142 30787.66 97.79 43621.38 88888.00 2010-05-22 00:03:17.000 142 30787.69 97.82 43621.38 88888.00 2010-05-22 00:03:18.000 142 30787.69 97.79 43621.45 88888.00 2010-05-22 00:03:19.000 142 30787.69 97.76 43621.50 88888.00 2010-05-22 00:03:20.000 142 30787.67 97.78 43621.52 53386.32 2010-05-22 00:03:21.000 142 30787.68 97.80 43621.51 88888.00 2010-05-22 00:03:22.000 142 30787.68 97.79 43621.49 88888.00 2010-05-22 00:03:23.000 142 30787.73 97.79 43621.46 88888.00 2010-05-22 00:03:24.000 142 30787.66 97.77 43621.46 88888.00 2010-05-22 00:03:25.000 142 30787.66 97.79 43621.48 53386.34 2010-05-22 00:03:26.000 142 30787.65 97.77 43621.51 88888.00 2010-05-22 00:03:27.000 142 30787.62 97.83 43621.52 88888.00 2010-05-22 00:03:28.000 142 30787.65 97.83 43621.53 88888.00 2010-05-22 00:03:29.000 142 30787.65 97.84 43621.50 88888.00 2010-05-22 00:03:30.000 142 30787.65 97.86 43621.51 53386.35 2010-05-22 00:03:31.000 142 30787.66 97.86 43621.47 88888.00 2010-05-22 00:03:32.000 142 30787.68 97.84 43621.49 88888.00 2010-05-22 00:03:33.000 142 30787.67 97.86 43621.50 88888.00 2010-05-22 00:03:34.000 142 30787.68 97.86 43621.50 88888.00 2010-05-22 00:03:35.000 142 30787.68 97.88 43621.47 53386.36 2010-05-22 00:03:36.000 142 30787.68 97.88 43621.44 88888.00 2010-05-22 00:03:37.000 142 30787.72 97.92 43621.48 88888.00 2010-05-22 00:03:38.000 142 30787.72 97.92 43621.53 88888.00 2010-05-22 00:03:39.000 142 30787.69 97.91 43621.50 88888.00 2010-05-22 00:03:40.000 142 30787.68 97.93 43621.47 53386.36 2010-05-22 00:03:41.000 142 30787.69 97.95 43621.46 88888.00 2010-05-22 00:03:42.000 142 30787.71 97.92 43621.50 88888.00 2010-05-22 00:03:43.000 142 30787.73 97.92 43621.49 88888.00 2010-05-22 00:03:44.000 142 30787.72 97.90 43621.46 88888.00 2010-05-22 00:03:45.000 142 30787.68 97.86 43621.43 53386.37 2010-05-22 00:03:46.000 142 30787.62 97.84 43621.40 88888.00 2010-05-22 00:03:47.000 142 30787.61 97.83 43621.42 88888.00 2010-05-22 00:03:48.000 142 30787.61 97.86 43621.40 88888.00 2010-05-22 00:03:49.000 142 30787.62 97.86 43621.43 88888.00 2010-05-22 00:03:50.000 142 30787.62 97.86 43621.45 53386.30 2010-05-22 00:03:51.000 142 30787.63 97.87 43621.48 88888.00 2010-05-22 00:03:52.000 142 30787.68 97.87 43621.45 88888.00 2010-05-22 00:03:53.000 142 30787.67 97.85 43621.47 88888.00 2010-05-22 00:03:54.000 142 30787.66 97.84 43621.47 88888.00 2010-05-22 00:03:55.000 142 30787.64 97.80 43621.52 53386.31 2010-05-22 00:03:56.000 142 30787.48 97.62 43621.57 88888.00 2010-05-22 00:03:57.000 142 30787.49 97.68 43621.54 88888.00 2010-05-22 00:03:58.000 142 30787.75 98.03 43621.42 88888.00 2010-05-22 00:03:59.000 142 30787.83 98.11 43621.40 88888.00 2010-05-22 00:04:00.000 142 30787.68 97.99 43621.43 53386.29 2010-05-22 00:04:01.000 142 30787.39 97.68 43621.53 88888.00 2010-05-22 00:04:02.000 142 30787.33 97.62 43621.51 88888.00 2010-05-22 00:04:03.000 142 30787.53 97.86 43621.49 88888.00 2010-05-22 00:04:04.000 142 30787.80 98.18 43621.42 88888.00 2010-05-22 00:04:05.000 142 30787.81 98.15 43621.40 53386.22 2010-05-22 00:04:06.000 142 30787.61 97.89 43621.44 88888.00 2010-05-22 00:04:07.000 142 30787.37 97.66 43621.53 88888.00 2010-05-22 00:04:08.000 142 30787.39 97.69 43621.50 88888.00 2010-05-22 00:04:09.000 142 30787.71 98.01 43621.39 88888.00 2010-05-22 00:04:10.000 142 30787.84 98.12 43621.36 53386.19 2010-05-22 00:04:11.000 142 30787.77 98.11 43621.40 88888.00 2010-05-22 00:04:12.000 142 30787.62 97.93 43621.42 88888.00 2010-05-22 00:04:13.000 142 30787.57 97.90 43621.39 88888.00 2010-05-22 00:04:14.000 142 30787.55 97.88 43621.44 88888.00 2010-05-22 00:04:15.000 142 30787.56 97.87 43621.48 53386.27 2010-05-22 00:04:16.000 142 30787.54 97.90 43621.47 88888.00 2010-05-22 00:04:17.000 142 30787.53 97.92 43621.47 88888.00 2010-05-22 00:04:18.000 142 30787.53 97.90 43621.46 88888.00 2010-05-22 00:04:19.000 142 30787.48 97.91 43621.46 88888.00 2010-05-22 00:04:20.000 142 30787.47 97.91 43621.46 53386.22 2010-05-22 00:04:21.000 142 30787.50 97.91 43621.45 88888.00 2010-05-22 00:04:22.000 142 30787.48 97.87 43621.42 88888.00 2010-05-22 00:04:23.000 142 30787.51 97.88 43621.43 88888.00 2010-05-22 00:04:24.000 142 30787.52 97.91 43621.46 88888.00 2010-05-22 00:04:25.000 142 30787.49 97.96 43621.44 53386.21 2010-05-22 00:04:26.000 142 30787.46 97.96 43621.45 88888.00 2010-05-22 00:04:27.000 142 30787.46 97.98 43621.45 88888.00 2010-05-22 00:04:28.000 142 30787.47 97.99 43621.48 88888.00 2010-05-22 00:04:29.000 142 30787.46 98.02 43621.47 88888.00 2010-05-22 00:04:30.000 142 30787.45 98.03 43621.48 53386.20 2010-05-22 00:04:31.000 142 30787.43 98.03 43621.47 88888.00 2010-05-22 00:04:32.000 142 30787.44 98.06 43621.45 88888.00 2010-05-22 00:04:33.000 142 30787.46 98.07 43621.44 88888.00 2010-05-22 00:04:34.000 142 30787.45 98.06 43621.46 88888.00 2010-05-22 00:04:35.000 142 30787.44 98.05 43621.51 53386.16 2010-05-22 00:04:36.000 142 30787.43 98.04 43621.45 88888.00 2010-05-22 00:04:37.000 142 30787.43 98.05 43621.41 88888.00 2010-05-22 00:04:38.000 142 30787.41 98.08 43621.40 88888.00 2010-05-22 00:04:39.000 142 30787.38 98.11 43621.47 88888.00 2010-05-22 00:04:40.000 142 30787.41 98.13 43621.49 53386.15 2010-05-22 00:04:41.000 142 30787.41 98.18 43621.49 88888.00 2010-05-22 00:04:42.000 142 30787.39 98.18 43621.51 88888.00 2010-05-22 00:04:43.000 142 30787.37 98.12 43621.51 88888.00 2010-05-22 00:04:44.000 142 30787.40 98.13 43621.48 88888.00 2010-05-22 00:04:45.000 142 30787.41 98.16 43621.50 53386.17 2010-05-22 00:04:46.000 142 30787.40 98.18 43621.53 88888.00 2010-05-22 00:04:47.000 142 30787.36 98.18 43621.48 88888.00 2010-05-22 00:04:48.000 142 30787.36 98.20 43621.51 88888.00 2010-05-22 00:04:49.000 142 30787.36 98.20 43621.53 88888.00 2010-05-22 00:04:50.000 142 30787.36 98.23 43621.51 53386.14 2010-05-22 00:04:51.000 142 30787.38 98.25 43621.47 88888.00 2010-05-22 00:04:52.000 142 30787.40 98.25 43621.43 88888.00 2010-05-22 00:04:53.000 142 30787.45 98.28 43621.52 88888.00 2010-05-22 00:04:54.000 142 30787.40 98.27 43621.54 88888.00 2010-05-22 00:04:55.000 142 30787.23 98.08 43621.57 53386.14 2010-05-22 00:04:56.000 142 30787.17 97.98 43621.57 88888.00 2010-05-22 00:04:57.000 142 30787.16 98.00 43621.56 88888.00 2010-05-22 00:04:58.000 142 30787.17 98.05 43621.56 88888.00 2010-05-22 00:04:59.000 142 30787.29 98.15 43621.48 88888.00 2010-05-22 00:05:00.000 142 30787.38 98.25 43621.46 53386.02 2010-05-22 00:05:01.000 142 30787.36 98.24 43621.50 88888.00 2010-05-22 00:05:02.000 142 30787.38 98.27 43621.50 88888.00 2010-05-22 00:05:03.000 142 30787.36 98.28 43621.51 88888.00 2010-05-22 00:05:04.000 142 30787.37 98.28 43621.51 88888.00 2010-05-22 00:05:05.000 142 30787.40 98.26 43621.48 53386.12 2010-05-22 00:05:06.000 142 30787.38 98.26 43621.50 88888.00 2010-05-22 00:05:07.000 142 30787.36 98.24 43621.50 88888.00 2010-05-22 00:05:08.000 142 30787.36 98.23 43621.52 88888.00 2010-05-22 00:05:09.000 142 30787.38 98.28 43621.51 88888.00 2010-05-22 00:05:10.000 142 30787.41 98.28 43621.47 53386.08 2010-05-22 00:05:11.000 142 30787.41 98.33 43621.47 88888.00 2010-05-22 00:05:12.000 142 30787.38 98.34 43621.47 88888.00 2010-05-22 00:05:13.000 142 30787.37 98.32 43621.48 88888.00 2010-05-22 00:05:14.000 142 30787.34 98.30 43621.46 88888.00 2010-05-22 00:05:15.000 142 30787.32 98.32 43621.40 53386.09 2010-05-22 00:05:16.000 142 30787.35 98.30 43621.42 88888.00 2010-05-22 00:05:17.000 142 30787.35 98.29 43621.46 88888.00 2010-05-22 00:05:18.000 142 30787.35 98.31 43621.50 88888.00 2010-05-22 00:05:19.000 142 30787.35 98.30 43621.53 88888.00 2010-05-22 00:05:20.000 142 30787.36 98.28 43621.52 53386.07 2010-05-22 00:05:21.000 142 30787.35 98.31 43621.50 88888.00 2010-05-22 00:05:22.000 142 30787.39 98.32 43621.52 88888.00 2010-05-22 00:05:23.000 142 30787.40 98.33 43621.52 88888.00 2010-05-22 00:05:24.000 142 30787.38 98.33 43621.53 88888.00 2010-05-22 00:05:25.000 142 30787.39 98.31 43621.53 53386.09 2010-05-22 00:05:26.000 142 30787.37 98.34 43621.53 88888.00 2010-05-22 00:05:27.000 142 30787.37 98.36 43621.52 88888.00 2010-05-22 00:05:28.000 142 30787.34 98.42 43621.56 88888.00 2010-05-22 00:05:29.000 142 30787.33 98.42 43621.58 88888.00 2010-05-22 00:05:30.000 142 30787.33 98.40 43621.64 53386.10 2010-05-22 00:05:31.000 142 30787.31 98.34 43621.60 88888.00 2010-05-22 00:05:32.000 142 30787.32 98.32 43621.55 88888.00 2010-05-22 00:05:33.000 142 30787.31 98.37 43621.53 88888.00 2010-05-22 00:05:34.000 142 30787.38 98.41 43621.46 88888.00 2010-05-22 00:05:35.000 142 30787.42 98.42 43621.39 53386.15 2010-05-22 00:05:36.000 142 30787.35 98.36 43621.43 88888.00 2010-05-22 00:05:37.000 142 30787.34 98.37 43621.50 88888.00 2010-05-22 00:05:38.000 142 30787.35 98.37 43621.48 88888.00 2010-05-22 00:05:39.000 142 30787.32 98.33 43621.44 88888.00 2010-05-22 00:05:40.000 142 30787.33 98.34 43621.45 53386.13 2010-05-22 00:05:41.000 142 30787.37 98.35 43621.44 88888.00 2010-05-22 00:05:42.000 142 30787.37 98.35 43621.46 88888.00 2010-05-22 00:05:43.000 142 30787.38 98.33 43621.49 88888.00 2010-05-22 00:05:44.000 142 30787.39 98.36 43621.50 88888.00 2010-05-22 00:05:45.000 142 30787.42 98.38 43621.49 53386.15 2010-05-22 00:05:46.000 142 30787.42 98.36 43621.50 88888.00 2010-05-22 00:05:47.000 142 30787.42 98.35 43621.51 88888.00 2010-05-22 00:05:48.000 142 30787.41 98.34 43621.50 88888.00 2010-05-22 00:05:49.000 142 30787.44 98.37 43621.48 88888.00 2010-05-22 00:05:50.000 142 30787.44 98.36 43621.48 53386.17 2010-05-22 00:05:51.000 142 30787.44 98.32 43621.43 88888.00 2010-05-22 00:05:52.000 142 30787.47 98.34 43621.40 88888.00 2010-05-22 00:05:53.000 142 30787.48 98.33 43621.38 88888.00 2010-05-22 00:05:54.000 142 30787.46 98.35 43621.40 88888.00 2010-05-22 00:05:55.000 142 30787.37 98.29 43621.50 53386.18 2010-05-22 00:05:56.000 142 30787.36 98.24 43621.56 88888.00 2010-05-22 00:05:57.000 142 30787.37 98.26 43621.60 88888.00 2010-05-22 00:05:58.000 142 30787.36 98.23 43621.60 88888.00 2010-05-22 00:05:59.000 142 30787.40 98.19 43621.60 88888.00 2010-05-22 00:06:00.000 142 30787.43 98.22 43621.65 53386.22 2010-05-22 00:06:01.000 142 30787.52 98.29 43621.53 88888.00 2010-05-22 00:06:02.000 142 30787.45 98.24 43621.62 88888.00 2010-05-22 00:06:03.000 142 30787.46 98.23 43621.63 88888.00 2010-05-22 00:06:04.000 142 30787.47 98.25 43621.59 88888.00 2010-05-22 00:06:05.000 142 30787.47 98.22 43621.61 53386.24 2010-05-22 00:06:06.000 142 30787.50 98.22 43621.51 88888.00 2010-05-22 00:06:07.000 142 30787.54 98.23 43621.46 88888.00 2010-05-22 00:06:08.000 142 30787.51 98.22 43621.45 88888.00 2010-05-22 00:06:09.000 142 30787.54 98.23 43621.49 88888.00 2010-05-22 00:06:10.000 142 30787.55 98.22 43621.45 53386.20 2010-05-22 00:06:11.000 142 30787.57 98.23 43621.47 88888.00 2010-05-22 00:06:12.000 142 30787.56 98.23 43621.50 88888.00 2010-05-22 00:06:13.000 142 30787.56 98.25 43621.51 88888.00 2010-05-22 00:06:14.000 142 30787.59 98.30 43621.41 88888.00 2010-05-22 00:06:15.000 142 30787.54 98.25 43621.38 53386.21 2010-05-22 00:06:16.000 142 30787.54 98.23 43621.41 88888.00 2010-05-22 00:06:17.000 142 30787.51 98.18 43621.45 88888.00 2010-05-22 00:06:18.000 142 30787.49 98.17 43621.55 88888.00 2010-05-22 00:06:19.000 142 30787.48 98.18 43621.54 88888.00 2010-05-22 00:06:20.000 142 30787.52 98.18 43621.53 53386.20 2010-05-22 00:06:21.000 142 30787.53 98.18 43621.53 88888.00 2010-05-22 00:06:22.000 142 30787.54 98.16 43621.52 88888.00 2010-05-22 00:06:23.000 142 30787.53 98.18 43621.51 88888.00 2010-05-22 00:06:24.000 142 30787.51 98.17 43621.54 88888.00 2010-05-22 00:06:25.000 142 30787.50 98.16 43621.56 53386.20 2010-05-22 00:06:26.000 142 30787.54 98.18 43621.57 88888.00 2010-05-22 00:06:27.000 142 30787.56 98.22 43621.58 88888.00 2010-05-22 00:06:28.000 142 30787.54 98.23 43621.62 88888.00 2010-05-22 00:06:29.000 142 30787.51 98.21 43621.62 88888.00 2010-05-22 00:06:30.000 142 30787.52 98.23 43621.56 53386.24 2010-05-22 00:06:31.000 142 30787.54 98.21 43621.56 88888.00 2010-05-22 00:06:32.000 142 30787.51 98.21 43621.56 88888.00 2010-05-22 00:06:33.000 142 30787.50 98.26 43621.58 88888.00 2010-05-22 00:06:34.000 142 30787.50 98.28 43621.56 88888.00 2010-05-22 00:06:35.000 142 30787.49 98.33 43621.51 53386.23 2010-05-22 00:06:36.000 142 30787.47 98.32 43621.51 88888.00 2010-05-22 00:06:37.000 142 30787.48 98.33 43621.54 88888.00 2010-05-22 00:06:38.000 142 30787.51 98.35 43621.51 88888.00 2010-05-22 00:06:39.000 142 30787.55 98.31 43621.51 88888.00 2010-05-22 00:06:40.000 142 30787.56 98.28 43621.51 53386.24 2010-05-22 00:06:41.000 142 30787.56 98.32 43621.49 88888.00 2010-05-22 00:06:42.000 142 30787.55 98.36 43621.54 88888.00 2010-05-22 00:06:43.000 142 30787.56 98.35 43621.57 88888.00 2010-05-22 00:06:44.000 142 30787.56 98.37 43621.57 88888.00 2010-05-22 00:06:45.000 142 30787.54 98.39 43621.61 53386.25 2010-05-22 00:06:46.000 142 30787.54 98.42 43621.61 88888.00 2010-05-22 00:06:47.000 142 30787.56 98.40 43621.57 88888.00 2010-05-22 00:06:48.000 142 30787.51 98.39 43621.57 88888.00 2010-05-22 00:06:49.000 142 30787.52 98.40 43621.57 88888.00 2010-05-22 00:06:50.000 142 30787.55 98.36 43621.54 53386.22 2010-05-22 00:06:51.000 142 30787.52 98.36 43621.51 88888.00 2010-05-22 00:06:52.000 142 30787.52 98.41 43621.52 88888.00 2010-05-22 00:06:53.000 142 30787.51 98.40 43621.51 88888.00 2010-05-22 00:06:54.000 142 30787.52 98.42 43621.55 88888.00 2010-05-22 00:06:55.000 142 30787.52 98.42 43621.53 53386.27 2010-05-22 00:06:56.000 142 30787.43 98.39 43621.56 88888.00 2010-05-22 00:06:57.000 142 30787.40 98.39 43621.61 88888.00 2010-05-22 00:06:58.000 142 30787.53 98.47 43621.51 88888.00 2010-05-22 00:06:59.000 142 30787.67 98.53 43621.41 88888.00 2010-05-22 00:07:00.000 142 30787.64 98.56 43621.40 53386.22 2010-05-22 00:07:01.000 142 30787.48 98.47 43621.52 88888.00 2010-05-22 00:07:02.000 142 30787.38 98.41 43621.66 88888.00 2010-05-22 00:07:03.000 142 30787.43 98.42 43621.62 88888.00 2010-05-22 00:07:04.000 142 30787.62 98.48 43621.43 88888.00 2010-05-22 00:07:05.000 142 30787.65 98.54 43621.42 53386.24 2010-05-22 00:07:06.000 142 30787.60 98.52 43621.48 88888.00 2010-05-22 00:07:07.000 142 30787.42 98.49 43621.61 88888.00 2010-05-22 00:07:08.000 142 30787.40 98.47 43621.64 88888.00 2010-05-22 00:07:09.000 142 30787.49 98.47 43621.54 88888.00 2010-05-22 00:07:10.000 142 30787.62 98.56 43621.38 53386.20 2010-05-22 00:07:11.000 142 30787.60 98.58 43621.37 88888.00 2010-05-22 00:07:12.000 142 30787.53 98.59 43621.49 88888.00 2010-05-22 00:07:13.000 142 30787.47 98.58 43621.53 88888.00 2010-05-22 00:07:14.000 142 30787.46 98.58 43621.49 88888.00 2010-05-22 00:07:15.000 142 30787.44 98.59 43621.43 53386.19 2010-05-22 00:07:16.000 142 30787.50 98.66 43621.39 88888.00 2010-05-22 00:07:17.000 142 30787.46 98.66 43621.42 88888.00 2010-05-22 00:07:18.000 142 30787.44 98.65 43621.51 88888.00 2010-05-22 00:07:19.000 142 30787.44 98.64 43621.55 88888.00 2010-05-22 00:07:20.000 142 30787.43 98.68 43621.57 53386.10 2010-05-22 00:07:21.000 142 30787.40 98.64 43621.54 88888.00 2010-05-22 00:07:22.000 142 30787.39 98.66 43621.52 88888.00 2010-05-22 00:07:23.000 142 30787.39 98.70 43621.58 88888.00 2010-05-22 00:07:24.000 142 30787.40 98.67 43621.54 88888.00 2010-05-22 00:07:25.000 142 30787.38 98.67 43621.47 53386.15 2010-05-22 00:07:26.000 142 30787.38 98.70 43621.48 88888.00 2010-05-22 00:07:27.000 142 30787.38 98.72 43621.53 88888.00 2010-05-22 00:07:28.000 142 30787.42 98.71 43621.53 88888.00 2010-05-22 00:07:29.000 142 30787.41 98.73 43621.57 88888.00 2010-05-22 00:07:30.000 142 30787.41 98.71 43621.56 53386.18 2010-05-22 00:07:31.000 142 30787.41 98.74 43621.56 88888.00 2010-05-22 00:07:32.000 142 30787.42 98.79 43621.55 88888.00 2010-05-22 00:07:33.000 142 30787.43 98.77 43621.52 88888.00 2010-05-22 00:07:34.000 142 30787.41 98.77 43621.49 88888.00 2010-05-22 00:07:35.000 142 30787.42 98.78 43621.54 53386.14 2010-05-22 00:07:36.000 142 30787.43 98.77 43621.55 88888.00 2010-05-22 00:07:37.000 142 30787.41 98.74 43621.58 88888.00 2010-05-22 00:07:38.000 142 30787.38 98.74 43621.57 88888.00 2010-05-22 00:07:39.000 142 30787.33 98.74 43621.56 88888.00 2010-05-22 00:07:40.000 142 30787.31 98.74 43621.57 53386.16 2010-05-22 00:07:41.000 142 30787.34 98.77 43621.60 88888.00 2010-05-22 00:07:42.000 142 30787.35 98.78 43621.54 88888.00 2010-05-22 00:07:43.000 142 30787.37 98.78 43621.55 88888.00 2010-05-22 00:07:44.000 142 30787.36 98.81 43621.60 88888.00 2010-05-22 00:07:45.000 142 30787.36 98.80 43621.57 53386.12 2010-05-22 00:07:46.000 142 30787.35 98.79 43621.54 88888.00 2010-05-22 00:07:47.000 142 30787.32 98.79 43621.55 88888.00 2010-05-22 00:07:48.000 142 30787.27 98.80 43621.55 88888.00 2010-05-22 00:07:49.000 142 30787.26 98.80 43621.54 88888.00 2010-05-22 00:07:50.000 142 30787.27 98.78 43621.51 53386.08 2010-05-22 00:07:51.000 142 30787.28 98.78 43621.47 88888.00 2010-05-22 00:07:52.000 142 30787.26 98.76 43621.48 88888.00 2010-05-22 00:07:53.000 142 30787.29 98.78 43621.50 88888.00 2010-05-22 00:07:54.000 142 30787.31 98.81 43621.53 88888.00 2010-05-22 00:07:55.000 142 30787.28 98.77 43621.56 53386.07 2010-05-22 00:07:56.000 142 30787.18 98.71 43621.59 88888.00 2010-05-22 00:07:57.000 142 30787.21 98.73 43621.58 88888.00 2010-05-22 00:07:58.000 142 30787.40 98.82 43621.41 88888.00 2010-05-22 00:07:59.000 142 30787.44 98.83 43621.39 88888.00 2010-05-22 00:08:00.000 142 30787.37 98.86 43621.43 53386.07 2010-05-22 00:08:01.000 142 30787.20 98.77 43621.54 88888.00 2010-05-22 00:08:02.000 142 30787.18 98.72 43621.58 88888.00 2010-05-22 00:08:03.000 142 30787.25 98.75 43621.50 88888.00 2010-05-22 00:08:04.000 142 30787.41 98.86 43621.37 88888.00 2010-05-22 00:08:05.000 142 30787.41 98.86 43621.39 53386.08 2010-05-22 00:08:06.000 142 30787.27 98.84 43621.49 88888.00 2010-05-22 00:08:07.000 142 30787.14 98.76 43621.61 88888.00 2010-05-22 00:08:08.000 142 30787.15 98.71 43621.54 88888.00 2010-05-22 00:08:09.000 142 30787.33 98.83 43621.39 88888.00 2010-05-22 00:08:10.000 142 30787.38 98.91 43621.33 53386.06 2010-05-22 00:08:11.000 142 30787.35 98.91 43621.38 88888.00 2010-05-22 00:08:12.000 142 30787.27 98.87 43621.44 88888.00 2010-05-22 00:08:13.000 142 30787.26 98.89 43621.49 88888.00 2010-05-22 00:08:14.000 142 30787.24 98.87 43621.46 88888.00 2010-05-22 00:08:15.000 142 30787.22 98.86 43621.46 53386.04 2010-05-22 00:08:16.000 142 30787.22 98.88 43621.50 88888.00 2010-05-22 00:08:17.000 142 30787.22 98.89 43621.48 88888.00 2010-05-22 00:08:18.000 142 30787.24 98.90 43621.46 88888.00 2010-05-22 00:08:19.000 142 30787.25 98.92 43621.51 88888.00 2010-05-22 00:08:20.000 142 30787.24 98.95 43621.46 53386.03 2010-05-22 00:08:21.000 142 30787.24 98.96 43621.48 88888.00 2010-05-22 00:08:22.000 142 30787.24 98.96 43621.53 88888.00 2010-05-22 00:08:23.000 142 30787.24 98.95 43621.53 88888.00 2010-05-22 00:08:24.000 142 30787.24 98.93 43621.49 88888.00 2010-05-22 00:08:25.000 142 30787.24 98.94 43621.42 53386.02 2010-05-22 00:08:26.000 142 30787.25 98.92 43621.43 88888.00 2010-05-22 00:08:27.000 142 30787.24 98.94 43621.47 88888.00 2010-05-22 00:08:28.000 142 30787.22 98.92 43621.51 88888.00 2010-05-22 00:08:29.000 142 30787.25 98.94 43621.53 88888.00 2010-05-22 00:08:30.000 142 30787.22 98.98 43621.48 53386.02 2010-05-22 00:08:31.000 142 30787.22 98.97 43621.48 88888.00 2010-05-22 00:08:32.000 142 30787.21 98.97 43621.52 88888.00 2010-05-22 00:08:33.000 142 30787.18 98.92 43621.47 88888.00 2010-05-22 00:08:34.000 142 30787.20 98.93 43621.43 88888.00 2010-05-22 00:08:35.000 142 30787.23 98.92 43621.40 53386.01 2010-05-22 00:08:36.000 142 30787.21 98.95 43621.40 88888.00 2010-05-22 00:08:37.000 142 30787.19 98.97 43621.49 88888.00 2010-05-22 00:08:38.000 142 30787.21 98.96 43621.47 88888.00 2010-05-22 00:08:39.000 142 30787.21 98.93 43621.45 88888.00 2010-05-22 00:08:40.000 142 30787.20 98.96 43621.47 53385.96 2010-05-22 00:08:41.000 142 30787.24 98.97 43621.48 88888.00 2010-05-22 00:08:42.000 142 30787.24 98.99 43621.45 88888.00 2010-05-22 00:08:43.000 142 30787.24 99.00 43621.48 88888.00 2010-05-22 00:08:44.000 142 30787.21 98.98 43621.47 88888.00 2010-05-22 00:08:45.000 142 30787.17 98.94 43621.47 53385.97 2010-05-22 00:08:46.000 142 30787.16 98.95 43621.46 88888.00 2010-05-22 00:08:47.000 142 30787.18 98.94 43621.42 88888.00 2010-05-22 00:08:48.000 142 30787.16 98.97 43621.44 88888.00 2010-05-22 00:08:49.000 142 30787.15 99.00 43621.43 88888.00 2010-05-22 00:08:50.000 142 30787.15 98.99 43621.40 53385.95 2010-05-22 00:08:51.000 142 30787.12 99.05 43621.50 88888.00 2010-05-22 00:08:52.000 142 30787.11 99.02 43621.59 88888.00 2010-05-22 00:08:53.000 142 30787.16 99.00 43621.47 88888.00 2010-05-22 00:08:54.000 142 30787.15 99.01 43621.50 88888.00 2010-05-22 00:08:55.000 142 30787.07 98.98 43621.58 53385.99 2010-05-22 00:08:56.000 142 30787.00 98.98 43621.58 88888.00 2010-05-22 00:08:57.000 142 30787.03 98.97 43621.55 88888.00 2010-05-22 00:08:58.000 142 30787.03 98.99 43621.52 88888.00 2010-05-22 00:08:59.000 142 30787.09 99.03 43621.45 88888.00 2010-05-22 00:09:00.000 142 30787.12 99.05 43621.38 53385.97 2010-05-22 00:09:01.000 142 30787.14 99.02 43621.38 88888.00 2010-05-22 00:09:02.000 142 30787.15 99.05 43621.41 88888.00 2010-05-22 00:09:03.000 142 30787.16 99.07 43621.42 88888.00 2010-05-22 00:09:04.000 142 30787.16 99.05 43621.40 88888.00 2010-05-22 00:09:05.000 142 30787.15 99.04 43621.39 53385.95 2010-05-22 00:09:06.000 142 30787.14 99.09 43621.39 88888.00 2010-05-22 00:09:07.000 142 30787.11 99.08 43621.36 88888.00 2010-05-22 00:09:08.000 142 30787.10 99.07 43621.38 88888.00 2010-05-22 00:09:09.000 142 30787.11 99.07 43621.36 88888.00 2010-05-22 00:09:10.000 142 30787.12 99.11 43621.40 53385.92 2010-05-22 00:09:11.000 142 30787.14 99.11 43621.45 88888.00 2010-05-22 00:09:12.000 142 30787.14 99.10 43621.41 88888.00 2010-05-22 00:09:13.000 142 30787.12 99.11 43621.41 88888.00 2010-05-22 00:09:14.000 142 30787.13 99.13 43621.38 88888.00 2010-05-22 00:09:15.000 142 30787.13 99.13 43621.38 53385.94 2010-05-22 00:09:16.000 142 30787.11 99.12 43621.40 88888.00 2010-05-22 00:09:17.000 142 30787.07 99.14 43621.43 88888.00 2010-05-22 00:09:18.000 142 30787.05 99.12 43621.45 88888.00 2010-05-22 00:09:19.000 142 30787.04 99.09 43621.50 88888.00 2010-05-22 00:09:20.000 142 30787.04 99.09 43621.46 53385.94 2010-05-22 00:09:21.000 142 30787.01 99.10 43621.40 88888.00 2010-05-22 00:09:22.000 142 30787.02 99.12 43621.41 88888.00 2010-05-22 00:09:23.000 142 30787.04 99.15 43621.39 88888.00 2010-05-22 00:09:24.000 142 30787.05 99.14 43621.37 88888.00 2010-05-22 00:09:25.000 142 30787.02 99.09 43621.38 53385.92 2010-05-22 00:09:26.000 142 30786.99 99.09 43621.37 88888.00 2010-05-22 00:09:27.000 142 30786.97 99.06 43621.41 88888.00 2010-05-22 00:09:28.000 142 30786.96 99.02 43621.46 88888.00 2010-05-22 00:09:29.000 142 30787.00 99.07 43621.44 88888.00 2010-05-22 00:09:30.000 142 30787.02 99.12 43621.41 53385.92 2010-05-22 00:09:31.000 142 30786.88 99.17 43621.22 88888.00 2010-05-22 00:09:32.000 142 30786.96 99.25 43621.25 88888.00 2010-05-22 00:09:33.000 142 30787.00 99.21 43621.35 88888.00 2010-05-22 00:09:34.000 142 30786.97 99.15 43621.33 88888.00 2010-05-22 00:09:35.000 142 30786.98 99.16 43621.31 53385.81 2010-05-22 00:09:36.000 142 30786.97 99.13 43621.32 88888.00 2010-05-22 00:09:37.000 142 30786.94 99.13 43621.35 88888.00 2010-05-22 00:09:38.000 142 30786.95 99.19 43621.38 88888.00 2010-05-22 00:09:39.000 142 30786.92 99.21 43621.37 88888.00 2010-05-22 00:09:40.000 142 30786.95 99.21 43621.35 53385.84 2010-05-22 00:09:41.000 142 30786.98 99.23 43621.38 88888.00 2010-05-22 00:09:42.000 142 30786.98 99.26 43621.42 88888.00 2010-05-22 00:09:43.000 142 30786.97 99.24 43621.40 88888.00 2010-05-22 00:09:44.000 142 30786.98 99.22 43621.41 88888.00 2010-05-22 00:09:45.000 142 30786.98 99.25 43621.43 53385.84 2010-05-22 00:09:46.000 142 30786.97 99.24 43621.44 88888.00 2010-05-22 00:09:47.000 142 30786.98 99.22 43621.43 88888.00 2010-05-22 00:09:48.000 142 30786.96 99.25 43621.43 88888.00 2010-05-22 00:09:49.000 142 30786.94 99.27 43621.43 88888.00 2010-05-22 00:09:50.000 142 30786.93 99.25 43621.38 53385.83 2010-05-22 00:09:51.000 142 30786.91 99.21 43621.38 88888.00 2010-05-22 00:09:52.000 142 30786.93 99.22 43621.43 88888.00 2010-05-22 00:09:53.000 142 30786.94 99.22 43621.37 88888.00 2010-05-22 00:09:54.000 142 30786.96 99.20 43621.40 88888.00 2010-05-22 00:09:55.000 142 30786.98 99.27 43621.43 53385.79 2010-05-22 00:09:56.000 142 30786.97 99.27 43621.38 88888.00 2010-05-22 00:09:57.000 142 30786.99 99.25 43621.38 88888.00 2010-05-22 00:09:58.000 142 30786.99 99.19 43621.36 88888.00 2010-05-22 00:09:59.000 142 30786.95 99.19 43621.36 88888.00 2010-05-22 00:10:00.000 142 30786.90 99.18 43621.41 53385.81 2010-05-22 00:10:01.000 142 30786.89 99.20 43621.39 88888.00 2010-05-22 00:10:02.000 142 30786.92 99.25 43621.37 88888.00 2010-05-22 00:10:03.000 142 30786.93 99.28 43621.40 88888.00 2010-05-22 00:10:04.000 142 30786.93 99.30 43621.36 88888.00 2010-05-22 00:10:05.000 142 30786.97 99.32 43621.35 53385.80 2010-05-22 00:10:06.000 142 30786.93 99.30 43621.41 88888.00 2010-05-22 00:10:07.000 142 30786.92 99.27 43621.41 88888.00 2010-05-22 00:10:08.000 142 30786.92 99.27 43621.42 88888.00 2010-05-22 00:10:09.000 142 30786.90 99.24 43621.41 88888.00 2010-05-22 00:10:10.000 142 30786.89 99.25 43621.48 53385.82 2010-05-22 00:10:11.000 142 30786.92 99.25 43621.42 88888.00 2010-05-22 00:10:12.000 142 30786.91 99.27 43621.40 88888.00 2010-05-22 00:10:13.000 142 30786.91 99.27 43621.40 88888.00 2010-05-22 00:10:14.000 142 30786.90 99.29 43621.43 88888.00 2010-05-22 00:10:15.000 142 30786.91 99.29 43621.46 53385.79 2010-05-22 00:10:16.000 142 30786.91 99.32 43621.49 88888.00 2010-05-22 00:10:17.000 142 30786.90 99.41 43621.47 88888.00 2010-05-22 00:10:18.000 142 30786.89 99.40 43621.39 88888.00 2010-05-22 00:10:19.000 142 30786.90 99.38 43621.39 88888.00 2010-05-22 00:10:20.000 142 30786.90 99.36 43621.38 53385.80 2010-05-22 00:10:21.000 142 30786.88 99.34 43621.35 88888.00 2010-05-22 00:10:22.000 142 30786.87 99.35 43621.37 88888.00 2010-05-22 00:10:23.000 142 30786.90 99.36 43621.37 88888.00 2010-05-22 00:10:24.000 142 30786.86 99.33 43621.34 88888.00 2010-05-22 00:10:25.000 142 30786.85 99.34 43621.33 53385.78 2010-05-22 00:10:26.000 142 30786.85 99.34 43621.35 88888.00 2010-05-22 00:10:27.000 142 30786.84 99.35 43621.34 88888.00 2010-05-22 00:10:28.000 142 30786.88 99.36 43621.39 88888.00 2010-05-22 00:10:29.000 142 30786.89 99.39 43621.42 88888.00 2010-05-22 00:10:30.000 142 30786.92 99.39 43621.38 53385.75 2010-05-22 00:10:31.000 142 30786.88 99.36 43621.38 88888.00 2010-05-22 00:10:32.000 142 30786.87 99.34 43621.40 88888.00 2010-05-22 00:10:33.000 142 30786.87 99.33 43621.38 88888.00 2010-05-22 00:10:34.000 142 30786.85 99.35 43621.36 88888.00 2010-05-22 00:10:35.000 142 30786.83 99.39 43621.39 53385.77 2010-05-22 00:10:36.000 142 30786.82 99.39 43621.38 88888.00 2010-05-22 00:10:37.000 142 30786.81 99.37 43621.36 88888.00 2010-05-22 00:10:38.000 142 30786.79 99.40 43621.37 88888.00 2010-05-22 00:10:39.000 142 30786.78 99.39 43621.39 88888.00 2010-05-22 00:10:40.000 142 30786.79 99.37 43621.36 53385.75 2010-05-22 00:10:41.000 142 30786.85 99.42 43621.39 88888.00 2010-05-22 00:10:42.000 142 30786.84 99.41 43621.39 88888.00 2010-05-22 00:10:43.000 142 30786.85 99.43 43621.41 88888.00 2010-05-22 00:10:44.000 142 30786.82 99.42 43621.43 88888.00 2010-05-22 00:10:45.000 142 30786.81 99.45 43621.40 53385.74 2010-05-22 00:10:46.000 142 30786.77 99.42 43621.43 88888.00 2010-05-22 00:10:47.000 142 30786.74 99.39 43621.46 88888.00 2010-05-22 00:10:48.000 142 30786.78 99.39 43621.42 88888.00 2010-05-22 00:10:49.000 142 30786.77 99.42 43621.36 88888.00 2010-05-22 00:10:50.000 142 30786.72 99.42 43621.38 53385.73 2010-05-22 00:10:51.000 142 30786.72 99.42 43621.36 88888.00 2010-05-22 00:10:52.000 142 30786.74 99.37 43621.36 88888.00 2010-05-22 00:10:53.000 142 30786.74 99.38 43621.37 88888.00 2010-05-22 00:10:54.000 142 30786.71 99.36 43621.38 88888.00 2010-05-22 00:10:55.000 142 30786.70 99.34 43621.35 53385.68 2010-05-22 00:10:56.000 142 30786.73 99.38 43621.32 88888.00 2010-05-22 00:10:57.000 142 30786.76 99.39 43621.34 88888.00 2010-05-22 00:10:58.000 142 30786.75 99.35 43621.33 88888.00 2010-05-22 00:10:59.000 142 30786.69 99.30 43621.34 88888.00 2010-05-22 00:11:00.000 142 30786.69 99.30 43621.35 53385.65 2010-05-22 00:11:01.000 142 30786.76 99.34 43621.31 88888.00 2010-05-22 00:11:02.000 142 30786.78 99.36 43621.30 88888.00 2010-05-22 00:11:03.000 142 30786.76 99.36 43621.32 88888.00 2010-05-22 00:11:04.000 142 30786.69 99.31 43621.40 88888.00 2010-05-22 00:11:05.000 142 30786.66 99.28 43621.37 53385.65 2010-05-22 00:11:06.000 142 30786.66 99.26 43621.33 88888.00 2010-05-22 00:11:07.000 142 30786.69 99.30 43621.37 88888.00 2010-05-22 00:11:08.000 142 30786.71 99.35 43621.32 88888.00 2010-05-22 00:11:09.000 142 30786.70 99.34 43621.31 88888.00 2010-05-22 00:11:10.000 142 30786.64 99.25 43621.33 53385.68 2010-05-22 00:11:11.000 142 30786.63 99.27 43621.40 88888.00 2010-05-22 00:11:12.000 142 30786.68 99.29 43621.38 88888.00 2010-05-22 00:11:13.000 142 30786.68 99.33 43621.37 88888.00 2010-05-22 00:11:14.000 142 30786.67 99.35 43621.37 88888.00 2010-05-22 00:11:15.000 142 30786.67 99.33 43621.34 53385.63 2010-05-22 00:11:16.000 142 30786.67 99.30 43621.34 88888.00 2010-05-22 00:11:17.000 142 30786.66 99.29 43621.38 88888.00 2010-05-22 00:11:18.000 142 30786.64 99.28 43621.38 88888.00 2010-05-22 00:11:19.000 142 30786.66 99.29 43621.34 88888.00 2010-05-22 00:11:20.000 142 30786.66 99.32 43621.34 53385.61 2010-05-22 00:11:21.000 142 30786.66 99.36 43621.38 88888.00 2010-05-22 00:11:22.000 142 30786.69 99.37 43621.36 88888.00 2010-05-22 00:11:23.000 142 30786.68 99.39 43621.37 88888.00 2010-05-22 00:11:24.000 142 30786.68 99.36 43621.37 88888.00 2010-05-22 00:11:25.000 142 30786.67 99.35 43621.35 53385.61 2010-05-22 00:11:26.000 142 30786.67 99.33 43621.35 88888.00 2010-05-22 00:11:27.000 142 30786.65 99.34 43621.38 88888.00 2010-05-22 00:11:28.000 142 30786.63 99.35 43621.40 88888.00 2010-05-22 00:11:29.000 142 30786.65 99.34 43621.38 88888.00 2010-05-22 00:11:30.000 142 30786.64 99.34 43621.41 53385.60 2010-05-22 00:11:31.000 142 30786.63 99.33 43621.35 88888.00 2010-05-22 00:11:32.000 142 30786.61 99.35 43621.31 88888.00 2010-05-22 00:11:33.000 142 30786.63 99.39 43621.29 88888.00 2010-05-22 00:11:34.000 142 30786.68 99.42 43621.21 88888.00 2010-05-22 00:11:35.000 142 30786.65 99.37 43621.22 53385.57 2010-05-22 00:11:36.000 142 30786.65 99.32 43621.26 88888.00 2010-05-22 00:11:37.000 142 30786.61 99.31 43621.28 88888.00 2010-05-22 00:11:38.000 142 30786.59 99.33 43621.31 88888.00 2010-05-22 00:11:39.000 142 30786.59 99.33 43621.40 88888.00 2010-05-22 00:11:40.000 142 30786.59 99.31 43621.43 53385.56 2010-05-22 00:11:41.000 142 30786.59 99.35 43621.38 88888.00 2010-05-22 00:11:42.000 142 30786.61 99.31 43621.37 88888.00 2010-05-22 00:11:43.000 142 30786.65 99.32 43621.39 88888.00 2010-05-22 00:11:44.000 142 30786.65 99.34 43621.37 88888.00 2010-05-22 00:11:45.000 142 30786.58 99.29 43621.35 53385.57 2010-05-22 00:11:46.000 142 30786.58 99.25 43621.31 88888.00 2010-05-22 00:11:47.000 142 30786.56 99.26 43621.31 88888.00 2010-05-22 00:11:48.000 142 30786.55 99.28 43621.34 88888.00 2010-05-22 00:11:49.000 142 30786.52 99.32 43621.37 88888.00 2010-05-22 00:11:50.000 142 30786.49 99.33 43621.39 53385.52 2010-05-22 00:11:51.000 142 30786.48 99.31 43621.36 88888.00 2010-05-22 00:11:52.000 142 30786.46 99.29 43621.35 88888.00 2010-05-22 00:11:53.000 142 30786.46 99.30 43621.32 88888.00 2010-05-22 00:11:54.000 142 30786.46 99.31 43621.30 88888.00 2010-05-22 00:11:55.000 142 30786.49 99.30 43621.28 53385.47 2010-05-22 00:11:56.000 142 30786.53 99.34 43621.26 88888.00 2010-05-22 00:11:57.000 142 30786.52 99.34 43621.26 88888.00 2010-05-22 00:11:58.000 142 30786.45 99.23 43621.34 88888.00 2010-05-22 00:11:59.000 142 30786.42 99.19 43621.38 88888.00 2010-05-22 00:12:00.000 142 30786.45 99.22 43621.36 53385.45 2010-05-22 00:12:01.000 142 30786.48 99.34 43621.33 88888.00 2010-05-22 00:12:02.000 142 30786.48 99.35 43621.31 88888.00 2010-05-22 00:12:03.000 142 30786.42 99.26 43621.30 88888.00 2010-05-22 00:12:04.000 142 30786.39 99.21 43621.29 88888.00 2010-05-22 00:12:05.000 142 30786.41 99.25 43621.30 53385.46 2010-05-22 00:12:06.000 142 30786.47 99.32 43621.33 88888.00 2010-05-22 00:12:07.000 142 30786.49 99.41 43621.35 88888.00 2010-05-22 00:12:08.000 142 30786.51 99.38 43621.30 88888.00 2010-05-22 00:12:09.000 142 30786.48 99.29 43621.34 88888.00 2010-05-22 00:12:10.000 142 30786.47 99.27 43621.35 53385.47 2010-05-22 00:12:11.000 142 30786.42 99.31 43621.32 88888.00 2010-05-22 00:12:12.000 142 30786.43 99.30 43621.34 88888.00 2010-05-22 00:12:13.000 142 30786.45 99.30 43621.33 88888.00 2010-05-22 00:12:14.000 142 30786.45 99.33 43621.36 88888.00 2010-05-22 00:12:15.000 142 30786.39 99.24 43621.34 53385.44 2010-05-22 00:12:16.000 142 30786.36 99.26 43621.35 88888.00 2010-05-22 00:12:17.000 142 30786.40 99.32 43621.30 88888.00 2010-05-22 00:12:18.000 142 30786.41 99.34 43621.27 88888.00 2010-05-22 00:12:19.000 142 30786.39 99.30 43621.23 88888.00 2010-05-22 00:12:20.000 142 30786.38 99.32 43621.27 53385.40 2010-05-22 00:12:21.000 142 30786.36 99.31 43621.28 88888.00 2010-05-22 00:12:22.000 142 30786.35 99.27 43621.27 88888.00 2010-05-22 00:12:23.000 142 30786.35 99.31 43621.25 88888.00 2010-05-22 00:12:24.000 142 30786.32 99.31 43621.32 88888.00 2010-05-22 00:12:25.000 142 30786.32 99.29 43621.31 53385.40 2010-05-22 00:12:26.000 142 30786.34 99.28 43621.33 88888.00 2010-05-22 00:12:27.000 142 30786.32 99.26 43621.33 88888.00 2010-05-22 00:12:28.000 142 30786.28 99.23 43621.41 88888.00 2010-05-22 00:12:29.000 142 30786.36 99.33 43621.34 88888.00 2010-05-22 00:12:30.000 142 30786.38 99.31 43621.24 53385.38 2010-05-22 00:12:31.000 142 30786.40 99.28 43621.24 88888.00 2010-05-22 00:12:32.000 142 30786.39 99.33 43621.29 88888.00 2010-05-22 00:12:33.000 142 30786.35 99.34 43621.31 88888.00 2010-05-22 00:12:34.000 142 30786.38 99.36 43621.29 88888.00 2010-05-22 00:12:35.000 142 30786.36 99.32 43621.29 53385.33 2010-05-22 00:12:36.000 142 30786.33 99.30 43621.30 88888.00 2010-05-22 00:12:37.000 142 30786.32 99.30 43621.29 88888.00 2010-05-22 00:12:38.000 142 30786.38 99.33 43621.33 88888.00 2010-05-22 00:12:39.000 142 30786.35 99.32 43621.36 88888.00 2010-05-22 00:12:40.000 142 30786.33 99.29 43621.36 53385.32 2010-05-22 00:12:41.000 142 30786.33 99.29 43621.37 88888.00 2010-05-22 00:12:42.000 142 30786.31 99.32 43621.30 88888.00 2010-05-22 00:12:43.000 142 30786.27 99.34 43621.30 88888.00 2010-05-22 00:12:44.000 142 30786.25 99.37 43621.33 88888.00 2010-05-22 00:12:45.000 142 30786.27 99.33 43621.32 53385.32 2010-05-22 00:12:46.000 142 30786.26 99.31 43621.32 88888.00 2010-05-22 00:12:47.000 142 30786.27 99.31 43621.32 88888.00 2010-05-22 00:12:48.000 142 30786.31 99.29 43621.32 88888.00 2010-05-22 00:12:49.000 142 30786.26 99.23 43621.34 88888.00 2010-05-22 00:12:50.000 142 30786.29 99.24 43621.38 53385.36 2010-05-22 00:12:51.000 142 30786.29 99.29 43621.32 88888.00 2010-05-22 00:12:52.000 142 30786.31 99.29 43621.27 88888.00 2010-05-22 00:12:53.000 142 30786.33 99.32 43621.30 88888.00 2010-05-22 00:12:54.000 142 30786.31 99.31 43621.30 88888.00 2010-05-22 00:12:55.000 142 30786.30 99.34 43621.31 53385.31 2010-05-22 00:12:56.000 142 30786.32 99.36 43621.27 88888.00 2010-05-22 00:12:57.000 142 30786.33 99.39 43621.26 88888.00 2010-05-22 00:12:58.000 142 30786.34 99.44 43621.28 88888.00 2010-05-22 00:12:59.000 142 30786.29 99.38 43621.31 88888.00 2010-05-22 00:13:00.000 142 30786.28 99.34 43621.33 53385.29 2010-05-22 00:13:01.000 142 30786.29 99.31 43621.35 88888.00 2010-05-22 00:13:02.000 142 30786.27 99.30 43621.35 88888.00 2010-05-22 00:13:03.000 142 30786.26 99.33 43621.32 88888.00 2010-05-22 00:13:04.000 142 30786.26 99.30 43621.31 88888.00 2010-05-22 00:13:05.000 142 30786.27 99.29 43621.29 53385.28 2010-05-22 00:13:06.000 142 30786.25 99.27 43621.28 88888.00 2010-05-22 00:13:07.000 142 30786.29 99.29 43621.30 88888.00 2010-05-22 00:13:08.000 142 30786.29 99.31 43621.34 88888.00 2010-05-22 00:13:09.000 142 30786.26 99.30 43621.36 88888.00 2010-05-22 00:13:10.000 142 30786.22 99.30 43621.32 53385.29 2010-05-22 00:13:11.000 142 30786.23 99.31 43621.33 88888.00 2010-05-22 00:13:12.000 142 30786.22 99.30 43621.35 88888.00 2010-05-22 00:13:13.000 142 30786.21 99.29 43621.32 88888.00 2010-05-22 00:13:14.000 142 30786.21 99.28 43621.31 88888.00 2010-05-22 00:13:15.000 142 30786.17 99.29 43621.31 53385.26 2010-05-22 00:13:16.000 142 30786.21 99.32 43621.31 88888.00 2010-05-22 00:13:17.000 142 30786.21 99.28 43621.32 88888.00 2010-05-22 00:13:18.000 142 30786.20 99.21 43621.31 88888.00 2010-05-22 00:13:19.000 142 30786.20 99.22 43621.33 88888.00 2010-05-22 00:13:20.000 142 30786.19 99.22 43621.29 53385.23 2010-05-22 00:13:21.000 142 30786.17 99.27 43621.30 88888.00 2010-05-22 00:13:22.000 142 30786.17 99.28 43621.31 88888.00 2010-05-22 00:13:23.000 142 30786.15 99.24 43621.27 88888.00 2010-05-22 00:13:24.000 142 30786.13 99.21 43621.24 88888.00 2010-05-22 00:13:25.000 142 30786.15 99.22 43621.24 53385.23 2010-05-22 00:13:26.000 142 30786.15 99.26 43621.21 88888.00 2010-05-22 00:13:27.000 142 30786.16 99.19 43621.23 88888.00 2010-05-22 00:13:28.000 142 30786.16 99.23 43621.24 88888.00 2010-05-22 00:13:29.000 142 30786.14 99.27 43621.23 88888.00 2010-05-22 00:13:30.000 142 30786.15 99.28 43621.26 53385.16 2010-05-22 00:13:31.000 142 30786.16 99.23 43621.28 88888.00 2010-05-22 00:13:32.000 142 30786.17 99.19 43621.28 88888.00 2010-05-22 00:13:33.000 142 30786.17 99.17 43621.24 88888.00 2010-05-22 00:13:34.000 142 30786.17 99.15 43621.25 88888.00 2010-05-22 00:13:35.000 142 30786.13 99.18 43621.27 53385.21 2010-05-22 00:13:36.000 142 30786.10 99.17 43621.30 88888.00 2010-05-22 00:13:37.000 142 30786.08 99.13 43621.29 88888.00 2010-05-22 00:13:38.000 142 30786.13 99.12 43621.29 88888.00 2010-05-22 00:13:39.000 142 30786.13 99.14 43621.28 88888.00 2010-05-22 00:13:40.000 142 30786.08 99.13 43621.32 53385.19 2010-05-22 00:13:41.000 142 30786.11 99.14 43621.29 88888.00 2010-05-22 00:13:42.000 142 30786.13 99.15 43621.31 88888.00 2010-05-22 00:13:43.000 142 30786.13 99.17 43621.30 88888.00 2010-05-22 00:13:44.000 142 30786.13 99.19 43621.28 88888.00 2010-05-22 00:13:45.000 142 30786.14 99.17 43621.26 53385.19 2010-05-22 00:13:46.000 142 30786.13 99.13 43621.26 88888.00 2010-05-22 00:13:47.000 142 30786.13 99.15 43621.26 88888.00 2010-05-22 00:13:48.000 142 30786.15 99.19 43621.27 88888.00 2010-05-22 00:13:49.000 142 30786.14 99.18 43621.31 88888.00 2010-05-22 00:13:50.000 142 30786.13 99.19 43621.29 53385.16 2010-05-22 00:13:51.000 142 30786.09 99.21 43621.29 88888.00 2010-05-22 00:13:52.000 142 30786.10 99.19 43621.32 88888.00 2010-05-22 00:13:53.000 142 30786.12 99.14 43621.30 88888.00 2010-05-22 00:13:54.000 142 30786.11 99.16 43621.26 88888.00 2010-05-22 00:13:55.000 142 30786.12 99.19 43621.25 53385.18 2010-05-22 00:13:56.000 142 30786.14 99.21 43621.23 88888.00 2010-05-22 00:13:57.000 142 30786.16 99.19 43621.26 88888.00 2010-05-22 00:13:58.000 142 30786.15 99.18 43621.26 88888.00 2010-05-22 00:13:59.000 142 30786.13 99.18 43621.22 88888.00 2010-05-22 00:14:00.000 142 30786.14 99.19 43621.22 53385.18 2010-05-22 00:14:01.000 142 30786.15 99.18 43621.25 88888.00 2010-05-22 00:14:02.000 142 30786.14 99.17 43621.27 88888.00 2010-05-22 00:14:03.000 142 30786.08 99.21 43621.28 88888.00 2010-05-22 00:14:04.000 142 30786.08 99.22 43621.31 88888.00 2010-05-22 00:14:05.000 142 30786.06 99.17 43621.28 53385.18 2010-05-22 00:14:06.000 142 30786.07 99.16 43621.28 88888.00 2010-05-22 00:14:07.000 142 30786.08 99.16 43621.26 88888.00 2010-05-22 00:14:08.000 142 30786.05 99.16 43621.29 88888.00 2010-05-22 00:14:09.000 142 30786.05 99.17 43621.25 88888.00 2010-05-22 00:14:10.000 142 30786.04 99.13 43621.24 53385.13 2010-05-22 00:14:11.000 142 30786.06 99.13 43621.28 88888.00 2010-05-22 00:14:12.000 142 30786.04 99.15 43621.27 88888.00 2010-05-22 00:14:13.000 142 30786.03 99.18 43621.24 88888.00 2010-05-22 00:14:14.000 142 30786.02 99.16 43621.24 88888.00 2010-05-22 00:14:15.000 142 30786.02 99.14 43621.27 53385.14 2010-05-22 00:14:16.000 142 30786.02 99.13 43621.26 88888.00 2010-05-22 00:14:17.000 142 30786.05 99.13 43621.31 88888.00 2010-05-22 00:14:18.000 142 30786.07 99.13 43621.29 88888.00 2010-05-22 00:14:19.000 142 30786.03 99.11 43621.30 88888.00 2010-05-22 00:14:20.000 142 30786.00 99.11 43621.31 53385.12 2010-05-22 00:14:21.000 142 30785.99 99.13 43621.30 88888.00 2010-05-22 00:14:22.000 142 30786.02 99.16 43621.28 88888.00 2010-05-22 00:14:23.000 142 30786.06 99.16 43621.24 88888.00 2010-05-22 00:14:24.000 142 30786.07 99.14 43621.22 88888.00 2010-05-22 00:14:25.000 142 30786.06 99.14 43621.26 53385.09 2010-05-22 00:14:26.000 142 30786.04 99.10 43621.24 88888.00 2010-05-22 00:14:27.000 142 30786.02 99.09 43621.20 88888.00 2010-05-22 00:14:28.000 142 30785.98 99.09 43621.20 88888.00 2010-05-22 00:14:29.000 142 30785.94 99.08 43621.25 88888.00 2010-05-22 00:14:30.000 142 30785.94 99.06 43621.29 53385.06 2010-05-22 00:14:31.000 142 30785.98 99.05 43621.26 88888.00 2010-05-22 00:14:32.000 142 30785.99 99.04 43621.25 88888.00 2010-05-22 00:14:33.000 142 30785.96 98.97 43621.33 88888.00 2010-05-22 00:14:34.000 142 30785.97 99.00 43621.31 88888.00 2010-05-22 00:14:35.000 142 30785.97 99.02 43621.24 53385.09 2010-05-22 00:14:36.000 142 30785.95 99.03 43621.24 88888.00 2010-05-22 00:14:37.000 142 30785.94 99.02 43621.22 88888.00 2010-05-22 00:14:38.000 142 30785.96 99.04 43621.20 88888.00 2010-05-22 00:14:39.000 142 30785.93 99.03 43621.19 88888.00 2010-05-22 00:14:40.000 142 30785.97 99.02 43621.26 53385.04 2010-05-22 00:14:41.000 142 30785.99 99.00 43621.21 88888.00 2010-05-22 00:14:42.000 142 30785.96 98.99 43621.18 88888.00 2010-05-22 00:14:43.000 142 30785.94 98.97 43621.22 88888.00 2010-05-22 00:14:44.000 142 30785.96 98.94 43621.20 88888.00 2010-05-22 00:14:45.000 142 30785.92 98.95 43621.17 53385.06 2010-05-22 00:14:46.000 142 30785.92 98.96 43621.17 88888.00 2010-05-22 00:14:47.000 142 30785.90 98.97 43621.19 88888.00 2010-05-22 00:14:48.000 142 30785.86 99.00 43621.23 88888.00 2010-05-22 00:14:49.000 142 30785.88 99.02 43621.27 88888.00 2010-05-22 00:14:50.000 142 30785.91 98.99 43621.26 53385.03 2010-05-22 00:14:51.000 142 30785.87 99.00 43621.26 88888.00 2010-05-22 00:14:52.000 142 30785.90 99.03 43621.22 88888.00 2010-05-22 00:14:53.000 142 30785.88 98.97 43621.17 88888.00 2010-05-22 00:14:54.000 142 30785.86 98.98 43621.17 88888.00 2010-05-22 00:14:55.000 142 30785.86 99.00 43621.22 53385.05 2010-05-22 00:14:56.000 142 30785.87 98.96 43621.25 88888.00 2010-05-22 00:14:57.000 142 30785.87 98.98 43621.26 88888.00 2010-05-22 00:14:58.000 142 30785.90 98.99 43621.24 88888.00 2010-05-22 00:14:59.000 142 30785.90 98.95 43621.21 88888.00 2010-05-22 00:15:00.000 142 30785.85 98.95 43621.18 53385.04 2010-05-22 00:15:01.000 142 30785.82 98.97 43621.18 88888.00 2010-05-22 00:15:02.000 142 30785.84 98.96 43621.21 88888.00 2010-05-22 00:15:03.000 142 30785.85 98.97 43621.22 88888.00 2010-05-22 00:15:04.000 142 30785.84 99.00 43621.25 88888.00 2010-05-22 00:15:05.000 142 30785.84 98.97 43621.23 53384.99 2010-05-22 00:15:06.000 142 30785.87 98.92 43621.24 88888.00 2010-05-22 00:15:07.000 142 30785.84 98.90 43621.21 88888.00 2010-05-22 00:15:08.000 142 30785.83 98.92 43621.18 88888.00 2010-05-22 00:15:09.000 142 30785.85 98.93 43621.18 88888.00 2010-05-22 00:15:10.000 142 30785.89 98.91 43621.17 53384.95 2010-05-22 00:15:11.000 142 30785.88 98.88 43621.19 88888.00 2010-05-22 00:15:12.000 142 30785.86 98.84 43621.25 88888.00 2010-05-22 00:15:13.000 142 30785.78 98.75 43621.39 88888.00 2010-05-22 00:15:14.000 142 30785.86 98.87 43621.29 88888.00 2010-05-22 00:15:15.000 142 30785.83 98.89 43621.20 53384.98 2010-05-22 00:15:16.000 142 30785.82 98.89 43621.17 88888.00 2010-05-22 00:15:17.000 142 30785.85 98.94 43621.19 88888.00 2010-05-22 00:15:18.000 142 30785.85 98.92 43621.18 88888.00 2010-05-22 00:15:19.000 142 30785.86 98.90 43621.16 88888.00 2010-05-22 00:15:20.000 142 30785.87 98.90 43621.15 53384.98 2010-05-22 00:15:21.000 142 30785.87 98.86 43621.19 88888.00 2010-05-22 00:15:22.000 142 30785.80 98.77 43621.26 88888.00 2010-05-22 00:15:23.000 142 30785.78 98.80 43621.24 88888.00 2010-05-22 00:15:24.000 142 30785.86 98.84 43621.18 88888.00 2010-05-22 00:15:25.000 142 30785.85 98.82 43621.15 53385.00 2010-05-22 00:15:26.000 142 30785.88 98.85 43621.16 88888.00 2010-05-22 00:15:27.000 142 30785.85 98.86 43621.12 88888.00 2010-05-22 00:15:28.000 142 30785.87 98.88 43621.12 88888.00 2010-05-22 00:15:29.000 142 30785.87 98.89 43621.17 88888.00 2010-05-22 00:15:30.000 142 30785.87 98.91 43621.22 53384.95 2010-05-22 00:15:31.000 142 30785.88 98.90 43621.23 88888.00 2010-05-22 00:15:32.000 142 30785.88 98.89 43621.20 88888.00 2010-05-22 00:15:33.000 142 30785.87 98.89 43621.17 88888.00 2010-05-22 00:15:34.000 142 30785.88 98.90 43621.18 88888.00 2010-05-22 00:15:35.000 142 30785.85 98.88 43621.20 53384.94 2010-05-22 00:15:36.000 142 30785.83 98.84 43621.18 88888.00 2010-05-22 00:15:37.000 142 30785.80 98.83 43621.09 88888.00 2010-05-22 00:15:38.000 142 30785.82 98.86 43621.11 88888.00 2010-05-22 00:15:39.000 142 30785.79 98.88 43621.12 88888.00 2010-05-22 00:15:40.000 142 30785.79 98.87 43621.16 53384.97 2010-05-22 00:15:41.000 142 30785.77 98.86 43621.13 88888.00 2010-05-22 00:15:42.000 142 30785.75 98.88 43621.14 88888.00 2010-05-22 00:15:43.000 142 30785.77 98.87 43621.13 88888.00 2010-05-22 00:15:44.000 142 30785.81 98.85 43621.11 88888.00 2010-05-22 00:15:45.000 142 30785.81 98.87 43621.13 53384.90 2010-05-22 00:15:46.000 142 30785.81 98.89 43621.10 88888.00 2010-05-22 00:15:47.000 142 30785.83 98.86 43621.12 88888.00 2010-05-22 00:15:48.000 142 30785.82 98.85 43621.20 88888.00 2010-05-22 00:15:49.000 142 30785.79 98.84 43621.16 88888.00 2010-05-22 00:15:50.000 142 30785.80 98.86 43621.14 53384.91 2010-05-22 00:15:51.000 142 30785.81 98.85 43621.15 88888.00 2010-05-22 00:15:52.000 142 30785.80 98.87 43621.18 88888.00 2010-05-22 00:15:53.000 142 30785.83 98.91 43621.15 88888.00 2010-05-22 00:15:54.000 142 30785.81 98.90 43621.14 88888.00 2010-05-22 00:15:55.000 142 30785.79 98.86 43621.12 53384.92 2010-05-22 00:15:56.000 142 30785.77 98.86 43621.13 88888.00 2010-05-22 00:15:57.000 142 30785.77 98.84 43621.12 88888.00 2010-05-22 00:15:58.000 142 30785.76 98.85 43621.12 88888.00 2010-05-22 00:15:59.000 142 30785.76 98.86 43621.12 88888.00 2010-05-22 00:16:00.000 142 30785.79 98.81 43621.20 53384.90 2010-05-22 00:16:01.000 142 30785.72 98.79 43621.18 88888.00 2010-05-22 00:16:02.000 142 30785.68 98.81 43621.12 88888.00 2010-05-22 00:16:03.000 142 30785.72 98.86 43621.14 88888.00 2010-05-22 00:16:04.000 142 30785.68 98.86 43621.14 88888.00 2010-05-22 00:16:05.000 142 30785.66 98.85 43621.13 53384.84 2010-05-22 00:16:06.000 142 30785.71 98.86 43621.17 88888.00 2010-05-22 00:16:07.000 142 30785.72 98.85 43621.17 88888.00 2010-05-22 00:16:08.000 142 30785.70 98.87 43621.20 88888.00 2010-05-22 00:16:09.000 142 30785.72 98.88 43621.21 88888.00 2010-05-22 00:16:10.000 142 30785.72 98.88 43621.15 53384.87 2010-05-22 00:16:11.000 142 30785.72 98.86 43621.18 88888.00 2010-05-22 00:16:12.000 142 30785.75 98.88 43621.14 88888.00 2010-05-22 00:16:13.000 142 30785.71 98.86 43621.14 88888.00 2010-05-22 00:16:14.000 142 30785.70 98.90 43621.18 88888.00 2010-05-22 00:16:15.000 142 30785.71 98.89 43621.17 53384.86 2010-05-22 00:16:16.000 142 30785.70 98.86 43621.16 88888.00 2010-05-22 00:16:17.000 142 30785.71 98.83 43621.19 88888.00 2010-05-22 00:16:18.000 142 30785.73 98.88 43621.19 88888.00 2010-05-22 00:16:19.000 142 30785.70 98.86 43621.15 88888.00 2010-05-22 00:16:20.000 142 30785.71 98.89 43621.13 53384.89 2010-05-22 00:16:21.000 142 30785.74 98.99 43621.10 88888.00 2010-05-22 00:16:22.000 142 30785.72 98.97 43621.10 88888.00 2010-05-22 00:16:23.000 142 30785.68 98.95 43621.14 88888.00 2010-05-22 00:16:24.000 142 30785.66 98.94 43621.16 88888.00 2010-05-22 00:16:25.000 142 30785.64 98.94 43621.19 53384.81 2010-05-22 00:16:26.000 142 30785.61 98.90 43621.27 88888.00 2010-05-22 00:16:27.000 142 30785.63 98.90 43621.24 88888.00 2010-05-22 00:16:28.000 142 30785.66 98.90 43621.18 88888.00 2010-05-22 00:16:29.000 142 30785.67 98.92 43621.18 88888.00 2010-05-22 00:16:30.000 142 30785.68 98.96 43621.24 53384.84 2010-05-22 00:16:31.000 142 30785.68 98.91 43621.24 88888.00 2010-05-22 00:16:32.000 142 30785.63 98.85 43621.23 88888.00 2010-05-22 00:16:33.000 142 30785.59 98.82 43621.33 88888.00 2010-05-22 00:16:34.000 142 30785.70 98.92 43621.15 88888.00 2010-05-22 00:16:35.000 142 30785.68 98.94 43621.06 53384.89 2010-05-22 00:16:36.000 142 30785.65 98.91 43621.07 88888.00 2010-05-22 00:16:37.000 142 30785.63 98.86 43621.06 88888.00 2010-05-22 00:16:38.000 142 30785.65 98.89 43621.04 88888.00 2010-05-22 00:16:39.000 142 30785.66 98.89 43621.06 88888.00 2010-05-22 00:16:40.000 142 30785.60 98.86 43621.12 53384.82 2010-05-22 00:16:41.000 142 30785.58 98.89 43621.16 88888.00 2010-05-22 00:16:42.000 142 30785.60 98.90 43621.10 88888.00 2010-05-22 00:16:43.000 142 30785.61 98.88 43621.08 88888.00 2010-05-22 00:16:44.000 142 30785.60 98.90 43621.11 88888.00 2010-05-22 00:16:45.000 142 30785.57 98.90 43621.12 53384.81 2010-05-22 00:16:46.000 142 30785.62 98.89 43621.12 88888.00 2010-05-22 00:16:47.000 142 30785.64 98.90 43621.11 88888.00 2010-05-22 00:16:48.000 142 30785.61 98.93 43621.11 88888.00 2010-05-22 00:16:49.000 142 30785.61 98.95 43621.11 88888.00 2010-05-22 00:16:50.000 142 30785.60 98.91 43621.12 53384.80 2010-05-22 00:16:51.000 142 30785.58 98.91 43621.15 88888.00 2010-05-22 00:16:52.000 142 30785.56 98.89 43621.16 88888.00 2010-05-22 00:16:53.000 142 30785.55 98.89 43621.11 88888.00 2010-05-22 00:16:54.000 142 30785.57 98.93 43621.09 88888.00 2010-05-22 00:16:55.000 142 30785.58 98.96 43621.11 53384.77 2010-05-22 00:16:56.000 142 30785.60 98.93 43621.17 88888.00 2010-05-22 00:16:57.000 142 30785.60 98.88 43621.17 88888.00 2010-05-22 00:16:58.000 142 30785.61 98.90 43621.14 88888.00 2010-05-22 00:16:59.000 142 30785.57 98.94 43621.13 88888.00 2010-05-22 00:17:00.000 142 30785.54 98.94 43621.08 53384.83 2010-05-22 00:17:01.000 142 30785.53 98.93 43621.14 88888.00 2010-05-22 00:17:02.000 142 30785.50 98.89 43621.17 88888.00 2010-05-22 00:17:03.000 142 30785.51 98.91 43621.13 88888.00 2010-05-22 00:17:04.000 142 30785.45 98.85 43621.16 88888.00 2010-05-22 00:17:05.000 142 30785.49 98.91 43621.21 53384.74 2010-05-22 00:17:06.000 142 30785.53 98.95 43621.13 88888.00 2010-05-22 00:17:07.000 142 30785.51 98.93 43621.09 88888.00 2010-05-22 00:17:08.000 142 30785.50 98.92 43621.14 88888.00 2010-05-22 00:17:09.000 142 30785.50 98.92 43621.14 88888.00 2010-05-22 00:17:10.000 142 30785.51 98.93 43621.11 53384.72 2010-05-22 00:17:11.000 142 30785.48 98.90 43621.08 88888.00 2010-05-22 00:17:12.000 142 30785.51 98.88 43621.08 88888.00 2010-05-22 00:17:13.000 142 30785.54 98.88 43621.10 88888.00 2010-05-22 00:17:14.000 142 30785.50 98.89 43621.11 88888.00 2010-05-22 00:17:15.000 142 30785.50 98.88 43621.09 53384.75 2010-05-22 00:17:16.000 142 30785.47 98.90 43621.12 88888.00 2010-05-22 00:17:17.000 142 30785.46 98.91 43621.07 88888.00 2010-05-22 00:17:18.000 142 30785.47 98.91 43621.02 88888.00 2010-05-22 00:17:19.000 142 30785.47 98.93 43621.01 88888.00 2010-05-22 00:17:20.000 142 30785.37 98.88 43621.15 53384.70 2010-05-22 00:17:21.000 142 30785.45 98.94 43621.09 88888.00 2010-05-22 00:17:22.000 142 30785.47 98.89 43621.03 88888.00 2010-05-22 00:17:23.000 142 30785.51 98.92 43621.10 88888.00 2010-05-22 00:17:24.000 142 30785.50 98.93 43621.10 88888.00 2010-05-22 00:17:25.000 142 30785.46 98.86 43621.10 53384.73 2010-05-22 00:17:26.000 142 30785.45 98.88 43621.06 88888.00 2010-05-22 00:17:27.000 142 30785.47 98.95 43621.06 88888.00 2010-05-22 00:17:28.000 142 30785.47 98.93 43621.10 88888.00 2010-05-22 00:17:29.000 142 30785.47 98.92 43621.09 88888.00 2010-05-22 00:17:30.000 142 30785.46 98.89 43621.01 53384.71 2010-05-22 00:17:31.000 142 30785.47 98.85 43620.97 88888.00 2010-05-22 00:17:32.000 142 30785.46 98.86 43620.99 88888.00 2010-05-22 00:17:33.000 142 30785.44 98.85 43621.06 88888.00 2010-05-22 00:17:34.000 142 30785.44 98.85 43621.07 88888.00 2010-05-22 00:17:35.000 142 30785.43 98.81 43621.08 53384.71 2010-05-22 00:17:36.000 142 30785.44 98.83 43621.04 88888.00 2010-05-22 00:17:37.000 142 30785.44 98.84 43621.09 88888.00 2010-05-22 00:17:38.000 142 30785.40 98.86 43621.11 88888.00 2010-05-22 00:17:39.000 142 30785.38 98.84 43621.13 88888.00 2010-05-22 00:17:40.000 142 30785.39 98.81 43621.13 53384.70 2010-05-22 00:17:41.000 142 30785.41 98.81 43621.07 88888.00 2010-05-22 00:17:42.000 142 30785.38 98.85 43621.07 88888.00 2010-05-22 00:17:43.000 142 30785.37 98.90 43621.09 88888.00 2010-05-22 00:17:44.000 142 30785.38 98.91 43621.11 88888.00 2010-05-22 00:17:45.000 142 30785.38 98.84 43621.09 53384.67 2010-05-22 00:17:46.000 142 30785.36 98.85 43621.06 88888.00 2010-05-22 00:17:47.000 142 30785.35 98.85 43621.04 88888.00 2010-05-22 00:17:48.000 142 30785.40 98.82 43621.05 88888.00 2010-05-22 00:17:49.000 142 30785.43 98.82 43621.05 88888.00 2010-05-22 00:17:50.000 142 30785.42 98.82 43621.07 53384.64 2010-05-22 00:17:51.000 142 30785.38 98.81 43621.02 88888.00 2010-05-22 00:17:52.000 142 30785.39 98.84 43621.05 88888.00 2010-05-22 00:17:53.000 142 30785.35 98.84 43621.10 88888.00 2010-05-22 00:17:54.000 142 30785.33 98.85 43621.07 88888.00 2010-05-22 00:17:55.000 142 30785.32 98.81 43621.06 53384.65 2010-05-22 00:17:56.000 142 30785.33 98.78 43621.08 88888.00 2010-05-22 00:17:57.000 142 30785.32 98.81 43621.05 88888.00 2010-05-22 00:17:58.000 142 30785.31 98.83 43621.04 88888.00 2010-05-22 00:17:59.000 142 30785.32 98.81 43621.02 88888.00 2010-05-22 00:18:00.000 142 30785.35 98.80 43621.04 53384.62 2010-05-22 00:18:01.000 142 30785.39 98.76 43621.07 88888.00 2010-05-22 00:18:02.000 142 30785.37 98.79 43621.04 88888.00 2010-05-22 00:18:03.000 142 30785.36 98.81 43621.01 88888.00 2010-05-22 00:18:04.000 142 30785.37 98.84 43621.05 88888.00 2010-05-22 00:18:05.000 142 30785.35 98.82 43621.06 53384.63 2010-05-22 00:18:06.000 142 30785.36 98.78 43621.06 88888.00 2010-05-22 00:18:07.000 142 30785.37 98.82 43621.07 88888.00 2010-05-22 00:18:08.000 142 30785.37 98.86 43621.11 88888.00 2010-05-22 00:18:09.000 142 30785.38 98.85 43621.08 88888.00 2010-05-22 00:18:10.000 142 30785.38 98.85 43621.04 53384.59 2010-05-22 00:18:11.000 142 30785.35 98.86 43621.07 88888.00 2010-05-22 00:18:12.000 142 30785.34 98.87 43621.08 88888.00 2010-05-22 00:18:13.000 142 30785.31 98.90 43621.13 88888.00 2010-05-22 00:18:14.000 142 30785.32 98.92 43621.10 88888.00 2010-05-22 00:18:15.000 142 30785.31 98.92 43621.10 53384.62 2010-05-22 00:18:16.000 142 30785.33 98.91 43621.12 88888.00 2010-05-22 00:18:17.000 142 30785.33 98.92 43621.12 88888.00 2010-05-22 00:18:18.000 142 30785.36 98.90 43621.09 88888.00 2010-05-22 00:18:19.000 142 30785.30 98.88 43621.09 88888.00 2010-05-22 00:18:20.000 142 30785.29 98.89 43621.11 53384.62 2010-05-22 00:18:21.000 142 30785.29 98.93 43621.11 88888.00 2010-05-22 00:18:22.000 142 30785.31 98.95 43621.12 88888.00 2010-05-22 00:18:23.000 142 30785.27 98.94 43621.09 88888.00 2010-05-22 00:18:24.000 142 30785.24 98.96 43621.13 88888.00 2010-05-22 00:18:25.000 142 30785.25 98.95 43621.12 53384.56 2010-05-22 00:18:26.000 142 30785.26 98.95 43621.08 88888.00 2010-05-22 00:18:27.000 142 30785.28 98.95 43621.06 88888.00 2010-05-22 00:18:28.000 142 30785.32 98.95 43621.10 88888.00 2010-05-22 00:18:29.000 142 30785.31 98.93 43621.08 88888.00 2010-05-22 00:18:30.000 142 30785.28 98.91 43621.07 53384.59 2010-05-22 00:18:31.000 142 30785.28 98.89 43621.09 88888.00 2010-05-22 00:18:32.000 142 30785.29 98.89 43621.06 88888.00 2010-05-22 00:18:33.000 142 30785.29 98.86 43621.07 88888.00 2010-05-22 00:18:34.000 142 30785.28 98.89 43621.09 88888.00 2010-05-22 00:18:35.000 142 30785.24 98.90 43621.09 53384.57 2010-05-22 00:18:36.000 142 30785.23 98.93 43621.11 88888.00 2010-05-22 00:18:37.000 142 30785.22 98.92 43621.17 88888.00 2010-05-22 00:18:38.000 142 30785.24 98.90 43621.14 88888.00 2010-05-22 00:18:39.000 142 30785.23 98.88 43621.16 88888.00 2010-05-22 00:18:40.000 142 30785.28 98.87 43621.12 53384.61 2010-05-22 00:18:41.000 142 30785.30 98.89 43621.07 88888.00 2010-05-22 00:18:42.000 142 30785.27 98.91 43621.05 88888.00 2010-05-22 00:18:43.000 142 30785.29 98.89 43621.02 88888.00 2010-05-22 00:18:44.000 142 30785.29 98.92 43621.04 88888.00 2010-05-22 00:18:45.000 142 30785.30 98.90 43621.09 53384.56 2010-05-22 00:18:46.000 142 30785.27 98.89 43621.03 88888.00 2010-05-22 00:18:47.000 142 30785.26 98.88 43620.99 88888.00 2010-05-22 00:18:48.000 142 30785.24 98.88 43620.99 88888.00 2010-05-22 00:18:49.000 142 30785.24 98.88 43620.98 88888.00 2010-05-22 00:18:50.000 142 30785.23 98.88 43621.01 53384.53 2010-05-22 00:18:51.000 142 30785.22 98.90 43621.01 88888.00 2010-05-22 00:18:52.000 142 30785.27 98.91 43621.05 88888.00 2010-05-22 00:18:53.000 142 30785.26 98.92 43621.06 88888.00 2010-05-22 00:18:54.000 142 30785.23 98.94 43621.02 88888.00 2010-05-22 00:18:55.000 142 30785.26 98.94 43621.03 53384.57 2010-05-22 00:18:56.000 142 30785.21 98.95 43621.09 88888.00 2010-05-22 00:18:57.000 142 30785.19 98.94 43621.10 88888.00 2010-05-22 00:18:58.000 142 30785.18 98.92 43621.08 88888.00 2010-05-22 00:18:59.000 142 30785.20 98.91 43621.08 88888.00 2010-05-22 00:19:00.000 142 30785.22 98.91 43621.09 53384.55 2010-05-22 00:19:01.000 142 30785.23 98.94 43621.16 88888.00 2010-05-22 00:19:02.000 142 30785.23 98.92 43621.17 88888.00 2010-05-22 00:19:03.000 142 30785.28 98.98 43621.11 88888.00 2010-05-22 00:19:04.000 142 30785.35 99.04 43621.01 88888.00 2010-05-22 00:19:05.000 142 30785.24 98.95 43621.14 53384.51 2010-05-22 00:19:06.000 142 30785.22 98.91 43621.12 88888.00 2010-05-22 00:19:07.000 142 30785.19 98.91 43621.14 88888.00 2010-05-22 00:19:08.000 142 30785.20 98.89 43621.12 88888.00 2010-05-22 00:19:09.000 142 30785.21 98.89 43621.12 88888.00 2010-05-22 00:19:10.000 142 30785.19 98.86 43621.12 53384.50 2010-05-22 00:19:11.000 142 30785.20 98.86 43621.08 88888.00 2010-05-22 00:19:12.000 142 30785.16 98.81 43621.09 88888.00 2010-05-22 00:19:13.000 142 30785.18 98.79 43621.08 88888.00 2010-05-22 00:19:14.000 142 30785.16 98.83 43621.08 88888.00 2010-05-22 00:19:15.000 142 30785.10 98.82 43621.07 53384.53 2010-05-22 00:19:16.000 142 30785.09 98.86 43621.07 88888.00 2010-05-22 00:19:17.000 142 30785.08 98.92 43621.12 88888.00 2010-05-22 00:19:18.000 142 30785.12 98.95 43621.11 88888.00 2010-05-22 00:19:19.000 142 30785.13 98.93 43621.09 88888.00 2010-05-22 00:19:20.000 142 30785.10 98.94 43621.08 53384.49 2010-05-22 00:19:21.000 142 30785.12 98.95 43621.05 88888.00 2010-05-22 00:19:22.000 142 30785.11 98.97 43621.03 88888.00 2010-05-22 00:19:23.000 142 30785.08 98.98 43621.04 88888.00 2010-05-22 00:19:24.000 142 30785.09 98.97 43621.05 88888.00 2010-05-22 00:19:25.000 142 30785.06 98.93 43621.01 53384.49 2010-05-22 00:19:26.000 142 30785.08 98.94 43620.97 88888.00 2010-05-22 00:19:27.000 142 30785.10 98.97 43620.99 88888.00 2010-05-22 00:19:28.000 142 30785.09 98.94 43621.05 88888.00 2010-05-22 00:19:29.000 142 30785.05 98.94 43621.07 88888.00 2010-05-22 00:19:30.000 142 30785.06 98.98 43621.03 53384.47 2010-05-22 00:19:31.000 142 30785.06 98.97 43621.04 88888.00 2010-05-22 00:19:32.000 142 30785.09 98.98 43621.04 88888.00 2010-05-22 00:19:33.000 142 30785.09 98.96 43621.03 88888.00 2010-05-22 00:19:34.000 142 30785.06 98.93 43621.02 88888.00 2010-05-22 00:19:35.000 142 30785.03 98.94 43620.98 53384.47 2010-05-22 00:19:36.000 142 30785.02 98.96 43620.97 88888.00 2010-05-22 00:19:37.000 142 30785.05 98.98 43621.01 88888.00 2010-05-22 00:19:38.000 142 30785.02 98.96 43621.06 88888.00 2010-05-22 00:19:39.000 142 30785.02 98.94 43621.04 88888.00 2010-05-22 00:19:40.000 142 30785.05 98.97 43620.98 53384.45 2010-05-22 00:19:41.000 142 30785.05 99.00 43621.01 88888.00 2010-05-22 00:19:42.000 142 30785.05 98.99 43621.07 88888.00 2010-05-22 00:19:43.000 142 30785.06 98.99 43621.03 88888.00 2010-05-22 00:19:44.000 142 30785.07 99.02 43621.06 88888.00 2010-05-22 00:19:45.000 142 30785.04 99.04 43621.07 53384.42 2010-05-22 00:19:46.000 142 30785.06 99.03 43621.03 88888.00 2010-05-22 00:19:47.000 142 30785.04 99.03 43621.04 88888.00 2010-05-22 00:19:48.000 142 30785.05 99.06 43621.07 88888.00 2010-05-22 00:19:49.000 142 30785.01 99.06 43621.06 88888.00 2010-05-22 00:19:50.000 142 30785.04 99.08 43621.07 53384.43 2010-05-22 00:19:51.000 142 30785.03 99.07 43621.03 88888.00 2010-05-22 00:19:52.000 142 30785.01 99.08 43621.03 88888.00 2010-05-22 00:19:53.000 142 30785.01 99.07 43621.01 88888.00 2010-05-22 00:19:54.000 142 30785.07 99.11 43621.02 88888.00 2010-05-22 00:19:55.000 142 30785.05 99.11 43621.04 53384.42 2010-05-22 00:19:56.000 142 30785.00 99.06 43621.05 88888.00 2010-05-22 00:19:57.000 142 30784.98 99.06 43621.06 88888.00 2010-05-22 00:19:58.000 142 30784.97 99.06 43621.01 88888.00 2010-05-22 00:19:59.000 142 30784.97 99.07 43620.98 88888.00 2010-05-22 00:20:00.000 142 30784.99 99.05 43620.99 53384.43 2010-05-22 00:20:01.000 142 30784.98 99.02 43621.00 88888.00 2010-05-22 00:20:02.000 142 30784.99 99.03 43621.01 88888.00 2010-05-22 00:20:03.000 142 30784.96 99.04 43621.03 88888.00 2010-05-22 00:20:04.000 142 30784.93 99.05 43621.03 88888.00 2010-05-22 00:20:05.000 142 30784.95 99.08 43621.01 53384.41 2010-05-22 00:20:06.000 142 30784.98 99.10 43621.02 88888.00 2010-05-22 00:20:07.000 142 30784.97 99.09 43621.02 88888.00 2010-05-22 00:20:08.000 142 30784.97 99.08 43621.02 88888.00 2010-05-22 00:20:09.000 142 30784.99 99.07 43621.00 88888.00 2010-05-22 00:20:10.000 142 30784.99 99.03 43621.03 53384.39 2010-05-22 00:20:11.000 142 30785.01 99.05 43621.05 88888.00 2010-05-22 00:20:12.000 142 30785.01 99.06 43621.02 88888.00 2010-05-22 00:20:13.000 142 30784.99 99.02 43621.01 88888.00 2010-05-22 00:20:14.000 142 30785.00 99.02 43621.04 88888.00 2010-05-22 00:20:15.000 142 30784.95 99.02 43621.08 53384.39 2010-05-22 00:20:16.000 142 30784.93 99.06 43621.07 88888.00 2010-05-22 00:20:17.000 142 30784.96 99.07 43621.08 88888.00 2010-05-22 00:20:18.000 142 30784.99 99.10 43621.08 88888.00 2010-05-22 00:20:19.000 142 30784.97 99.08 43621.05 88888.00 2010-05-22 00:20:20.000 142 30784.96 99.06 43621.05 53384.37 2010-05-22 00:20:21.000 142 30784.96 99.06 43621.05 88888.00 2010-05-22 00:20:22.000 142 30784.96 99.03 43621.03 88888.00 2010-05-22 00:20:23.000 142 30784.98 99.03 43621.01 88888.00 2010-05-22 00:20:24.000 142 30784.99 99.03 43620.98 88888.00 2010-05-22 00:20:25.000 142 30784.97 99.03 43621.01 53384.36 2010-05-22 00:20:26.000 142 30784.96 99.03 43621.04 88888.00 2010-05-22 00:20:27.000 142 30784.98 99.06 43621.08 88888.00 2010-05-22 00:20:28.000 142 30784.98 99.05 43621.08 88888.00 2010-05-22 00:20:29.000 142 30784.93 98.97 43621.11 88888.00 2010-05-22 00:20:30.000 142 30784.94 99.01 43621.17 53384.37 2010-05-22 00:20:31.000 142 30785.00 99.05 43621.08 88888.00 2010-05-22 00:20:32.000 142 30784.94 99.06 43621.05 88888.00 2010-05-22 00:20:33.000 142 30784.94 99.04 43621.01 88888.00 2010-05-22 00:20:34.000 142 30784.96 99.04 43621.05 88888.00 2010-05-22 00:20:35.000 142 30784.96 99.06 43620.99 53384.36 2010-05-22 00:20:36.000 142 30784.95 99.01 43620.96 88888.00 2010-05-22 00:20:37.000 142 30784.95 99.02 43620.95 88888.00 2010-05-22 00:20:38.000 142 30784.96 99.05 43620.96 88888.00 2010-05-22 00:20:39.000 142 30784.94 99.04 43621.00 88888.00 2010-05-22 00:20:40.000 142 30784.92 99.04 43621.00 53384.34 2010-05-22 00:20:41.000 142 30784.96 99.07 43621.01 88888.00 2010-05-22 00:20:42.000 142 30784.95 99.10 43620.95 88888.00 2010-05-22 00:20:43.000 142 30784.92 99.11 43620.95 88888.00 2010-05-22 00:20:44.000 142 30784.93 99.10 43621.01 88888.00 2010-05-22 00:20:45.000 142 30784.90 99.07 43621.03 53384.32 2010-05-22 00:20:46.000 142 30784.90 99.04 43621.01 88888.00 2010-05-22 00:20:47.000 142 30784.90 99.07 43621.01 88888.00 2010-05-22 00:20:48.000 142 30784.89 99.09 43621.01 88888.00 2010-05-22 00:20:49.000 142 30784.86 99.16 43621.05 88888.00 2010-05-22 00:20:50.000 142 30784.89 99.15 43621.04 53384.33 2010-05-22 00:20:51.000 142 30784.88 99.13 43621.09 88888.00 2010-05-22 00:20:52.000 142 30784.90 99.14 43621.09 88888.00 2010-05-22 00:20:53.000 142 30784.86 99.13 43621.12 88888.00 2010-05-22 00:20:54.000 142 30784.87 99.15 43621.09 88888.00 2010-05-22 00:20:55.000 142 30784.90 99.15 43621.05 53384.38 2010-05-22 00:20:56.000 142 30784.88 99.16 43621.04 88888.00 2010-05-22 00:20:57.000 142 30784.85 99.16 43621.01 88888.00 2010-05-22 00:20:58.000 142 30784.85 99.16 43620.97 88888.00 2010-05-22 00:20:59.000 142 30784.82 99.18 43620.95 88888.00 2010-05-22 00:21:00.000 142 30784.82 99.18 43620.94 53384.34 2010-05-22 00:21:01.000 142 30784.83 99.14 43620.91 88888.00 2010-05-22 00:21:02.000 142 30784.85 99.14 43620.97 88888.00 2010-05-22 00:21:03.000 142 30784.86 99.13 43620.94 88888.00 2010-05-22 00:21:04.000 142 30784.82 99.09 43620.95 88888.00 2010-05-22 00:21:05.000 142 30784.86 99.11 43621.03 53384.27 2010-05-22 00:21:06.000 142 30784.85 99.16 43621.04 88888.00 2010-05-22 00:21:07.000 142 30784.82 99.13 43620.98 88888.00 2010-05-22 00:21:08.000 142 30784.82 99.14 43620.96 88888.00 2010-05-22 00:21:09.000 142 30784.81 99.18 43620.96 88888.00 2010-05-22 00:21:10.000 142 30784.81 99.14 43620.97 53384.25 2010-05-22 00:21:11.000 142 30784.83 99.17 43620.96 88888.00 2010-05-22 00:21:12.000 142 30784.79 99.18 43620.95 88888.00 2010-05-22 00:21:13.000 142 30784.76 99.20 43620.93 88888.00 2010-05-22 00:21:14.000 142 30784.76 99.21 43620.98 88888.00 2010-05-22 00:21:15.000 142 30784.72 99.19 43620.95 53384.26 2010-05-22 00:21:16.000 142 30784.71 99.21 43620.96 88888.00 2010-05-22 00:21:17.000 142 30784.68 99.24 43620.95 88888.00 2010-05-22 00:21:18.000 142 30784.73 99.25 43621.00 88888.00 2010-05-22 00:21:19.000 142 30784.74 99.28 43621.01 88888.00 2010-05-22 00:21:20.000 142 30784.72 99.27 43620.98 53384.22 2010-05-22 00:21:21.000 142 30784.75 99.28 43620.97 88888.00 2010-05-22 00:21:22.000 142 30784.76 99.27 43621.00 88888.00 2010-05-22 00:21:23.000 142 30784.74 99.31 43621.01 88888.00 2010-05-22 00:21:24.000 142 30784.73 99.31 43620.98 88888.00 2010-05-22 00:21:25.000 142 30784.75 99.30 43620.95 53384.22 2010-05-22 00:21:26.000 142 30784.74 99.29 43620.92 88888.00 2010-05-22 00:21:27.000 142 30784.76 99.28 43620.92 88888.00 2010-05-22 00:21:28.000 142 30784.74 99.27 43620.89 88888.00 2010-05-22 00:21:29.000 142 30784.75 99.27 43620.90 88888.00 2010-05-22 00:21:30.000 142 30784.72 99.25 43620.91 53384.20 2010-05-22 00:21:31.000 142 30784.74 99.25 43620.93 88888.00 2010-05-22 00:21:32.000 142 30784.72 99.25 43620.92 88888.00 2010-05-22 00:21:33.000 142 30784.75 99.22 43620.89 88888.00 2010-05-22 00:21:34.000 142 30784.75 99.20 43620.92 88888.00 2010-05-22 00:21:35.000 142 30784.74 99.24 43620.92 53384.17 2010-05-22 00:21:36.000 142 30784.77 99.23 43620.90 88888.00 2010-05-22 00:21:37.000 142 30784.79 99.28 43620.89 88888.00 2010-05-22 00:21:38.000 142 30784.74 99.29 43621.02 88888.00 2010-05-22 00:21:39.000 142 30784.72 99.27 43620.99 88888.00 2010-05-22 00:21:40.000 142 30784.70 99.28 43620.98 53384.25 2010-05-22 00:21:41.000 142 30784.70 99.26 43621.00 88888.00 2010-05-22 00:21:42.000 142 30784.69 99.23 43620.95 88888.00 2010-05-22 00:21:43.000 142 30784.68 99.21 43620.95 88888.00 2010-05-22 00:21:44.000 142 30784.66 99.20 43621.01 88888.00 2010-05-22 00:21:45.000 142 30784.67 99.19 43620.97 53384.18 2010-05-22 00:21:46.000 142 30784.67 99.27 43620.92 88888.00 2010-05-22 00:21:47.000 142 30784.67 99.28 43620.90 88888.00 2010-05-22 00:21:48.000 142 30784.67 99.27 43620.91 88888.00 2010-05-22 00:21:49.000 142 30784.67 99.27 43620.90 88888.00 2010-05-22 00:21:50.000 142 30784.67 99.28 43620.89 53384.18 2010-05-22 00:21:51.000 142 30784.70 99.27 43620.91 88888.00 2010-05-22 00:21:52.000 142 30784.68 99.25 43620.89 88888.00 2010-05-22 00:21:53.000 142 30784.68 99.24 43620.95 88888.00 2010-05-22 00:21:54.000 142 30784.69 99.25 43620.93 88888.00 2010-05-22 00:21:55.000 142 30784.70 99.24 43620.94 53384.16 2010-05-22 00:21:56.000 142 30784.73 99.24 43620.94 88888.00 2010-05-22 00:21:57.000 142 30784.72 99.23 43620.95 88888.00 2010-05-22 00:21:58.000 142 30784.69 99.25 43620.93 88888.00 2010-05-22 00:21:59.000 142 30784.70 99.30 43620.95 88888.00 2010-05-22 00:22:00.000 142 30784.69 99.29 43620.89 53384.16 2010-05-22 00:22:01.000 142 30784.67 99.24 43620.91 88888.00 2010-05-22 00:22:02.000 142 30784.66 99.28 43620.93 88888.00 2010-05-22 00:22:03.000 142 30784.63 99.28 43620.92 88888.00 2010-05-22 00:22:04.000 142 30784.65 99.30 43620.98 88888.00 2010-05-22 00:22:05.000 142 30784.66 99.31 43620.97 53384.14 2010-05-22 00:22:06.000 142 30784.71 99.29 43620.97 88888.00 2010-05-22 00:22:07.000 142 30784.68 99.27 43620.91 88888.00 2010-05-22 00:22:08.000 142 30784.67 99.28 43620.93 88888.00 2010-05-22 00:22:09.000 142 30784.72 99.31 43621.00 88888.00 2010-05-22 00:22:10.000 142 30784.68 99.28 43620.98 53384.16 2010-05-22 00:22:11.000 142 30784.69 99.28 43620.99 88888.00 2010-05-22 00:22:12.000 142 30784.67 99.26 43621.00 88888.00 2010-05-22 00:22:13.000 142 30784.69 99.29 43621.01 88888.00 2010-05-22 00:22:14.000 142 30784.65 99.27 43621.04 88888.00 2010-05-22 00:22:15.000 142 30784.63 99.30 43621.05 53384.14 2010-05-22 00:22:16.000 142 30784.63 99.27 43621.05 88888.00 2010-05-22 00:22:17.000 142 30784.65 99.23 43621.02 88888.00 2010-05-22 00:22:18.000 142 30784.67 99.25 43621.01 88888.00 2010-05-22 00:22:19.000 142 30784.67 99.27 43621.03 88888.00 2010-05-22 00:22:20.000 142 30784.63 99.25 43621.05 53384.14 2010-05-22 00:22:21.000 142 30784.59 99.22 43621.06 88888.00 2010-05-22 00:22:22.000 142 30784.61 99.21 43621.01 88888.00 2010-05-22 00:22:23.000 142 30784.63 99.22 43621.00 88888.00 2010-05-22 00:22:24.000 142 30784.63 99.27 43621.02 88888.00 2010-05-22 00:22:25.000 142 30784.64 99.30 43621.01 53384.12 2010-05-22 00:22:26.000 142 30784.64 99.33 43621.06 88888.00 2010-05-22 00:22:27.000 142 30784.64 99.34 43621.11 88888.00 2010-05-22 00:22:28.000 142 30784.65 99.32 43621.10 88888.00 2010-05-22 00:22:29.000 142 30784.63 99.32 43621.05 88888.00 2010-05-22 00:22:30.000 142 30784.63 99.32 43621.03 53384.14 2010-05-22 00:22:31.000 142 30784.63 99.32 43621.06 88888.00 2010-05-22 00:22:32.000 142 30784.63 99.29 43621.06 88888.00 2010-05-22 00:22:33.000 142 30784.63 99.32 43621.10 88888.00 2010-05-22 00:22:34.000 142 30784.61 99.32 43621.04 88888.00 2010-05-22 00:22:35.000 142 30784.62 99.30 43621.03 53384.12 2010-05-22 00:22:36.000 142 30784.63 99.26 43621.06 88888.00 2010-05-22 00:22:37.000 142 30784.61 99.28 43621.10 88888.00 2010-05-22 00:22:38.000 142 30784.63 99.30 43621.11 88888.00 2010-05-22 00:22:39.000 142 30784.63 99.30 43621.07 88888.00 2010-05-22 00:22:40.000 142 30784.60 99.30 43621.03 53384.11 2010-05-22 00:22:41.000 142 30784.56 99.27 43621.04 88888.00 2010-05-22 00:22:42.000 142 30784.56 99.25 43621.02 88888.00 2010-05-22 00:22:43.000 142 30784.61 99.30 43621.09 88888.00 2010-05-22 00:22:44.000 142 30784.61 99.32 43621.05 88888.00 2010-05-22 00:22:45.000 142 30784.61 99.31 43621.04 53384.10 2010-05-22 00:22:46.000 142 30784.60 99.34 43621.05 88888.00 2010-05-22 00:22:47.000 142 30784.64 99.39 43620.96 88888.00 2010-05-22 00:22:48.000 142 30784.56 99.35 43621.00 88888.00 2010-05-22 00:22:49.000 142 30784.54 99.33 43621.09 88888.00 2010-05-22 00:22:50.000 142 30784.55 99.40 43621.09 53383.99 2010-05-22 00:22:51.000 142 30784.54 99.37 43621.10 88888.00 2010-05-22 00:22:52.000 142 30784.54 99.40 43621.11 88888.00 2010-05-22 00:22:53.000 142 30784.54 99.43 43621.10 88888.00 2010-05-22 00:22:54.000 142 30784.54 99.35 43621.06 88888.00 2010-05-22 00:22:55.000 142 30784.55 99.37 43621.05 53384.07 2010-05-22 00:22:56.000 142 30784.55 99.39 43621.12 88888.00 2010-05-22 00:22:57.000 142 30784.50 99.39 43621.07 88888.00 2010-05-22 00:22:58.000 142 30784.50 99.43 43621.07 88888.00 2010-05-22 00:22:59.000 142 30784.54 99.46 43621.07 88888.00 2010-05-22 00:23:00.000 142 30784.50 99.43 43621.01 53384.05 2010-05-22 00:23:01.000 142 30784.49 99.44 43620.99 88888.00 2010-05-22 00:23:02.000 142 30784.48 99.41 43621.01 88888.00 2010-05-22 00:23:03.000 142 30784.49 99.38 43621.05 88888.00 2010-05-22 00:23:04.000 142 30784.48 99.40 43621.05 88888.00 2010-05-22 00:23:05.000 142 30784.46 99.39 43621.05 53384.02 2010-05-22 00:23:06.000 142 30784.44 99.39 43621.01 88888.00 2010-05-22 00:23:07.000 142 30784.48 99.43 43621.00 88888.00 2010-05-22 00:23:08.000 142 30784.47 99.38 43620.99 88888.00 2010-05-22 00:23:09.000 142 30784.49 99.35 43620.97 88888.00 2010-05-22 00:23:10.000 142 30784.49 99.38 43620.96 53384.03 2010-05-22 00:23:11.000 142 30784.49 99.41 43620.94 88888.00 2010-05-22 00:23:12.000 142 30784.50 99.39 43620.98 88888.00 2010-05-22 00:23:13.000 142 30784.51 99.39 43620.96 88888.00 2010-05-22 00:23:14.000 142 30784.48 99.37 43620.96 88888.00 2010-05-22 00:23:15.000 142 30784.47 99.37 43620.97 53384.03 2010-05-22 00:23:16.000 142 30784.43 99.38 43620.98 88888.00 2010-05-22 00:23:17.000 142 30784.42 99.39 43620.99 88888.00 2010-05-22 00:23:18.000 142 30784.40 99.37 43621.03 88888.00 2010-05-22 00:23:19.000 142 30784.41 99.38 43621.02 88888.00 2010-05-22 00:23:20.000 142 30784.40 99.42 43621.00 53384.01 2010-05-22 00:23:21.000 142 30784.37 99.43 43620.94 88888.00 2010-05-22 00:23:22.000 142 30784.35 99.44 43620.96 88888.00 2010-05-22 00:23:23.000 142 30784.35 99.44 43620.91 88888.00 2010-05-22 00:23:24.000 142 30784.37 99.41 43620.92 88888.00 2010-05-22 00:23:25.000 142 30784.37 99.46 43620.91 53383.97 2010-05-22 00:23:26.000 142 30784.38 99.49 43620.93 88888.00 2010-05-22 00:23:27.000 142 30784.39 99.51 43620.98 88888.00 2010-05-22 00:23:28.000 142 30784.37 99.52 43620.91 88888.00 2010-05-22 00:23:29.000 142 30784.37 99.55 43620.88 88888.00 2010-05-22 00:23:30.000 142 30784.37 99.56 43620.93 53383.95 2010-05-22 00:23:31.000 142 30784.40 99.52 43620.93 88888.00 2010-05-22 00:23:32.000 142 30784.36 99.49 43620.90 88888.00 2010-05-22 00:23:33.000 142 30784.31 99.47 43620.95 88888.00 2010-05-22 00:23:34.000 142 30784.32 99.48 43620.97 88888.00 2010-05-22 00:23:35.000 142 30784.32 99.48 43620.99 53383.94 2010-05-22 00:23:36.000 142 30784.33 99.48 43620.97 88888.00 2010-05-22 00:23:37.000 142 30784.32 99.48 43620.96 88888.00 2010-05-22 00:23:38.000 142 30784.33 99.45 43620.94 88888.00 2010-05-22 00:23:39.000 142 30784.34 99.47 43620.96 88888.00 2010-05-22 00:23:40.000 142 30784.33 99.44 43620.98 53383.93 2010-05-22 00:23:41.000 142 30784.35 99.44 43620.89 88888.00 2010-05-22 00:23:42.000 142 30784.34 99.43 43620.91 88888.00 2010-05-22 00:23:43.000 142 30784.35 99.43 43620.98 88888.00 2010-05-22 00:23:44.000 142 30784.37 99.39 43621.02 88888.00 2010-05-22 00:23:45.000 142 30784.34 99.41 43621.02 53383.91 2010-05-22 00:23:46.000 142 30784.30 99.45 43620.99 88888.00 2010-05-22 00:23:47.000 142 30784.30 99.41 43620.94 88888.00 2010-05-22 00:23:48.000 142 30784.29 99.40 43620.92 88888.00 2010-05-22 00:23:49.000 142 30784.31 99.40 43620.92 88888.00 2010-05-22 00:23:50.000 142 30784.28 99.39 43620.86 53383.87 2010-05-22 00:23:51.000 142 30784.24 99.42 43620.90 88888.00 2010-05-22 00:23:52.000 142 30784.24 99.39 43620.93 88888.00 2010-05-22 00:23:53.000 142 30784.27 99.37 43620.94 88888.00 2010-05-22 00:23:54.000 142 30784.27 99.39 43620.93 88888.00 2010-05-22 00:23:55.000 142 30784.27 99.40 43620.86 53383.87 2010-05-22 00:23:56.000 142 30784.29 99.42 43620.87 88888.00 2010-05-22 00:23:57.000 142 30784.30 99.46 43620.96 88888.00 2010-05-22 00:23:58.000 142 30784.31 99.46 43620.94 88888.00 2010-05-22 00:23:59.000 142 30784.28 99.44 43620.91 88888.00 2010-05-22 00:24:00.000 142 30784.26 99.46 43620.91 53383.84 2010-05-22 00:24:01.000 142 30784.24 99.43 43620.93 88888.00 2010-05-22 00:24:02.000 142 30784.24 99.44 43620.92 88888.00 2010-05-22 00:24:03.000 142 30784.26 99.46 43620.90 88888.00 2010-05-22 00:24:04.000 142 30784.24 99.45 43620.92 88888.00 2010-05-22 00:24:05.000 142 30784.13 99.39 43621.06 53383.85 2010-05-22 00:24:06.000 142 30784.20 99.48 43620.97 88888.00 2010-05-22 00:24:07.000 142 30784.20 99.46 43620.89 88888.00 2010-05-22 00:24:08.000 142 30784.18 99.45 43620.86 88888.00 2010-05-22 00:24:09.000 142 30784.23 99.46 43620.89 88888.00 2010-05-22 00:24:10.000 142 30784.26 99.46 43620.89 53383.81 2010-05-22 00:24:11.000 142 30784.26 99.43 43620.83 88888.00 2010-05-22 00:24:12.000 142 30784.23 99.47 43620.85 88888.00 2010-05-22 00:24:13.000 142 30784.19 99.48 43620.89 88888.00 2010-05-22 00:24:14.000 142 30784.17 99.46 43620.88 88888.00 2010-05-22 00:24:15.000 142 30784.19 99.48 43620.91 53383.81 2010-05-22 00:24:16.000 142 30784.20 99.47 43620.90 88888.00 2010-05-22 00:24:17.000 142 30784.16 99.47 43620.91 88888.00 2010-05-22 00:24:18.000 142 30784.14 99.47 43620.96 88888.00 2010-05-22 00:24:19.000 142 30784.17 99.48 43620.95 88888.00 2010-05-22 00:24:20.000 142 30784.25 99.54 43620.86 53383.81 2010-05-22 00:24:21.000 142 30784.15 99.46 43620.91 88888.00 2010-05-22 00:24:22.000 142 30784.15 99.45 43620.94 88888.00 2010-05-22 00:24:23.000 142 30784.18 99.45 43620.94 88888.00 2010-05-22 00:24:24.000 142 30784.19 99.43 43620.91 88888.00 2010-05-22 00:24:25.000 142 30784.14 99.45 43620.93 53383.80 2010-05-22 00:24:26.000 142 30784.14 99.48 43620.97 88888.00 2010-05-22 00:24:27.000 142 30784.17 99.46 43620.93 88888.00 2010-05-22 00:24:28.000 142 30784.17 99.45 43620.90 88888.00 2010-05-22 00:24:29.000 142 30784.15 99.45 43620.90 88888.00 2010-05-22 00:24:30.000 142 30784.14 99.48 43620.92 53383.76 2010-05-22 00:24:31.000 142 30784.13 99.47 43620.87 88888.00 2010-05-22 00:24:32.000 142 30784.12 99.42 43620.85 88888.00 2010-05-22 00:24:33.000 142 30784.12 99.43 43620.92 88888.00 2010-05-22 00:24:34.000 142 30784.10 99.44 43620.93 88888.00 2010-05-22 00:24:35.000 142 30784.13 99.45 43620.87 53383.78 2010-05-22 00:24:36.000 142 30784.12 99.46 43620.84 88888.00 2010-05-22 00:24:37.000 142 30784.12 99.47 43620.82 88888.00 2010-05-22 00:24:38.000 142 30784.11 99.46 43620.84 88888.00 2010-05-22 00:24:39.000 142 30784.11 99.44 43620.84 88888.00 2010-05-22 00:24:40.000 142 30784.11 99.45 43620.88 53383.77 2010-05-22 00:24:41.000 142 30784.10 99.45 43620.81 88888.00 2010-05-22 00:24:42.000 142 30784.10 99.43 43620.82 88888.00 2010-05-22 00:24:43.000 142 30784.16 99.39 43620.85 88888.00 2010-05-22 00:24:44.000 142 30784.14 99.38 43620.83 88888.00 2010-05-22 00:24:45.000 142 30784.12 99.42 43620.83 53383.78 2010-05-22 00:24:46.000 142 30784.11 99.42 43620.82 88888.00 2010-05-22 00:24:47.000 142 30784.11 99.42 43620.83 88888.00 2010-05-22 00:24:48.000 142 30784.12 99.41 43620.84 88888.00 2010-05-22 00:24:49.000 142 30784.05 99.33 43620.92 88888.00 2010-05-22 00:24:50.000 142 30784.12 99.37 43620.95 53383.72 2010-05-22 00:24:51.000 142 30784.20 99.42 43620.83 88888.00 2010-05-22 00:24:52.000 142 30784.17 99.43 43620.81 88888.00 2010-05-22 00:24:53.000 142 30784.17 99.41 43620.85 88888.00 2010-05-22 00:24:54.000 142 30784.15 99.40 43620.89 88888.00 2010-05-22 00:24:55.000 142 30784.15 99.37 43620.89 53383.70 2010-05-22 00:24:56.000 142 30784.15 99.32 43620.88 88888.00 2010-05-22 00:24:57.000 142 30784.12 99.30 43620.88 88888.00 2010-05-22 00:24:58.000 142 30784.13 99.30 43620.83 88888.00 2010-05-22 00:24:59.000 142 30784.13 99.32 43620.83 88888.00 2010-05-22 00:25:00.000 142 30784.15 99.32 43620.78 53383.75 2010-05-22 00:25:01.000 142 30784.18 99.32 43620.84 88888.00 2010-05-22 00:25:02.000 142 30784.16 99.31 43620.83 88888.00 2010-05-22 00:25:03.000 142 30784.13 99.34 43620.82 88888.00 2010-05-22 00:25:04.000 142 30784.10 99.35 43620.82 88888.00 2010-05-22 00:25:05.000 142 30784.09 99.33 43620.85 53383.75 2010-05-22 00:25:06.000 142 30784.09 99.36 43620.86 88888.00 2010-05-22 00:25:07.000 142 30784.08 99.38 43620.83 88888.00 2010-05-22 00:25:08.000 142 30784.08 99.32 43620.77 88888.00 2010-05-22 00:25:09.000 142 30784.07 99.29 43620.73 88888.00 2010-05-22 00:25:10.000 142 30784.09 99.24 43620.76 53383.71 2010-05-22 00:25:11.000 142 30784.08 99.22 43620.78 88888.00 2010-05-22 00:25:12.000 142 30784.05 99.19 43620.80 88888.00 2010-05-22 00:25:13.000 142 30784.08 99.21 43620.84 88888.00 2010-05-22 00:25:14.000 142 30784.06 99.23 43620.85 88888.00 2010-05-22 00:25:15.000 142 30784.05 99.25 43620.88 53383.69 2010-05-22 00:25:16.000 142 30784.06 99.29 43620.83 88888.00 2010-05-22 00:25:17.000 142 30784.07 99.27 43620.82 88888.00 2010-05-22 00:25:18.000 142 30784.09 99.23 43620.85 88888.00 2010-05-22 00:25:19.000 142 30784.09 99.24 43620.86 88888.00 2010-05-22 00:25:20.000 142 30784.12 99.27 43620.78 53383.67 2010-05-22 00:25:21.000 142 30784.11 99.25 43620.75 88888.00 2010-05-22 00:25:22.000 142 30784.09 99.23 43620.77 88888.00 2010-05-22 00:25:23.000 142 30784.08 99.24 43620.78 88888.00 2010-05-22 00:25:24.000 142 30784.09 99.22 43620.79 88888.00 2010-05-22 00:25:25.000 142 30784.06 99.24 43620.81 53383.67 2010-05-22 00:25:26.000 142 30784.07 99.30 43620.77 88888.00 2010-05-22 00:25:27.000 142 30784.06 99.32 43620.76 88888.00 2010-05-22 00:25:28.000 142 30784.08 99.26 43620.72 88888.00 2010-05-22 00:25:29.000 142 30784.08 99.28 43620.73 88888.00 2010-05-22 00:25:30.000 142 30784.12 99.33 43620.75 53383.71 2010-05-22 00:25:31.000 142 30784.11 99.36 43620.77 88888.00 2010-05-22 00:25:32.000 142 30784.10 99.34 43620.79 88888.00 2010-05-22 00:25:33.000 142 30784.08 99.34 43620.78 88888.00 2010-05-22 00:25:34.000 142 30784.10 99.30 43620.78 88888.00 2010-05-22 00:25:35.000 142 30784.10 99.32 43620.75 53383.72 2010-05-22 00:25:36.000 142 30784.07 99.34 43620.72 88888.00 2010-05-22 00:25:37.000 142 30784.06 99.36 43620.68 88888.00 2010-05-22 00:25:38.000 142 30784.05 99.31 43620.70 88888.00 2010-05-22 00:25:39.000 142 30784.03 99.33 43620.70 88888.00 2010-05-22 00:25:40.000 142 30784.10 99.29 43620.70 53383.69 2010-05-22 00:25:41.000 142 30784.07 99.33 43620.73 88888.00 2010-05-22 00:25:42.000 142 30784.07 99.37 43620.79 88888.00 2010-05-22 00:25:43.000 142 30784.08 99.37 43620.76 88888.00 2010-05-22 00:25:44.000 142 30784.08 99.33 43620.79 88888.00 2010-05-22 00:25:45.000 142 30784.08 99.32 43620.80 53383.70 2010-05-22 00:25:46.000 142 30784.06 99.33 43620.79 88888.00 2010-05-22 00:25:47.000 142 30784.04 99.33 43620.76 88888.00 2010-05-22 00:25:48.000 142 30784.06 99.32 43620.75 88888.00 2010-05-22 00:25:49.000 142 30784.06 99.31 43620.77 88888.00 2010-05-22 00:25:50.000 142 30784.05 99.28 43620.79 53383.70 2010-05-22 00:25:51.000 142 30784.02 99.28 43620.78 88888.00 2010-05-22 00:25:52.000 142 30784.01 99.30 43620.76 88888.00 2010-05-22 00:25:53.000 142 30784.04 99.34 43620.72 88888.00 2010-05-22 00:25:54.000 142 30784.03 99.34 43620.72 88888.00 2010-05-22 00:25:55.000 142 30784.04 99.33 43620.74 53383.65 2010-05-22 00:25:56.000 142 30784.06 99.36 43620.78 88888.00 2010-05-22 00:25:57.000 142 30784.04 99.32 43620.74 88888.00 2010-05-22 00:25:58.000 142 30784.05 99.26 43620.71 88888.00 2010-05-22 00:25:59.000 142 30784.04 99.26 43620.75 88888.00 2010-05-22 00:26:00.000 142 30784.03 99.26 43620.78 53383.65 2010-05-22 00:26:01.000 142 30784.04 99.23 43620.76 88888.00 2010-05-22 00:26:02.000 142 30784.05 99.24 43620.75 88888.00 2010-05-22 00:26:03.000 142 30784.04 99.27 43620.78 88888.00 2010-05-22 00:26:04.000 142 30784.03 99.28 43620.81 88888.00 2010-05-22 00:26:05.000 142 30784.06 99.27 43620.81 53383.63 2010-05-22 00:26:06.000 142 30784.06 99.24 43620.80 88888.00 2010-05-22 00:26:07.000 142 30784.00 99.26 43620.77 88888.00 2010-05-22 00:26:08.000 142 30784.01 99.31 43620.77 88888.00 2010-05-22 00:26:09.000 142 30784.02 99.27 43620.79 88888.00 2010-05-22 00:26:10.000 142 30784.03 99.26 43620.78 53383.62 2010-05-22 00:26:11.000 142 30784.05 99.27 43620.80 88888.00 2010-05-22 00:26:12.000 142 30783.96 99.20 43620.87 88888.00 2010-05-22 00:26:13.000 142 30784.01 99.22 43620.92 88888.00 2010-05-22 00:26:14.000 142 30784.03 99.32 43620.82 88888.00 2010-05-22 00:26:15.000 142 30784.02 99.32 43620.82 53383.70 2010-05-22 00:26:16.000 142 30784.03 99.33 43620.84 88888.00 2010-05-22 00:26:17.000 142 30784.04 99.33 43620.84 88888.00 2010-05-22 00:26:18.000 142 30784.01 99.32 43620.81 88888.00 2010-05-22 00:26:19.000 142 30783.97 99.33 43620.82 88888.00 2010-05-22 00:26:20.000 142 30783.96 99.38 43620.81 53383.61 2010-05-22 00:26:21.000 142 30783.97 99.40 43620.79 88888.00 2010-05-22 00:26:22.000 142 30783.94 99.38 43620.82 88888.00 2010-05-22 00:26:23.000 142 30783.96 99.41 43620.82 88888.00 2010-05-22 00:26:24.000 142 30783.92 99.41 43620.85 88888.00 2010-05-22 00:26:25.000 142 30783.90 99.41 43620.90 53383.58 2010-05-22 00:26:26.000 142 30783.90 99.39 43620.83 88888.00 2010-05-22 00:26:27.000 142 30783.90 99.39 43620.81 88888.00 2010-05-22 00:26:28.000 142 30783.91 99.41 43620.82 88888.00 2010-05-22 00:26:29.000 142 30783.90 99.39 43620.77 88888.00 2010-05-22 00:26:30.000 142 30783.88 99.38 43620.77 53383.58 2010-05-22 00:26:31.000 142 30783.88 99.44 43620.82 88888.00 2010-05-22 00:26:32.000 142 30783.91 99.44 43620.82 88888.00 2010-05-22 00:26:33.000 142 30783.89 99.43 43620.83 88888.00 2010-05-22 00:26:34.000 142 30783.87 99.43 43620.81 88888.00 2010-05-22 00:26:35.000 142 30783.88 99.42 43620.81 53383.57 2010-05-22 00:26:36.000 142 30783.88 99.41 43620.79 88888.00 2010-05-22 00:26:37.000 142 30783.91 99.42 43620.81 88888.00 2010-05-22 00:26:38.000 142 30783.92 99.41 43620.81 88888.00 2010-05-22 00:26:39.000 142 30783.91 99.37 43620.83 88888.00 2010-05-22 00:26:40.000 142 30783.91 99.32 43620.83 53383.56 2010-05-22 00:26:41.000 142 30783.86 99.34 43620.79 88888.00 2010-05-22 00:26:42.000 142 30783.86 99.39 43620.80 88888.00 2010-05-22 00:26:43.000 142 30783.91 99.37 43620.83 88888.00 2010-05-22 00:26:44.000 142 30783.96 99.37 43620.83 88888.00 2010-05-22 00:26:45.000 142 30783.96 99.40 43620.81 53383.56 2010-05-22 00:26:46.000 142 30783.91 99.38 43620.85 88888.00 2010-05-22 00:26:47.000 142 30783.90 99.32 43620.84 88888.00 2010-05-22 00:26:48.000 142 30783.91 99.33 43620.83 88888.00 2010-05-22 00:26:49.000 142 30783.92 99.32 43620.83 88888.00 2010-05-22 00:26:50.000 142 30783.91 99.31 43620.82 53383.53 2010-05-22 00:26:51.000 142 30783.91 99.38 43620.76 88888.00 2010-05-22 00:26:52.000 142 30783.92 99.40 43620.75 88888.00 2010-05-22 00:26:53.000 142 30783.92 99.42 43620.79 88888.00 2010-05-22 00:26:54.000 142 30783.90 99.42 43620.78 88888.00 2010-05-22 00:26:55.000 142 30783.89 99.44 43620.76 53383.54 2010-05-22 00:26:56.000 142 30783.88 99.48 43620.75 88888.00 2010-05-22 00:26:57.000 142 30783.87 99.45 43620.72 88888.00 2010-05-22 00:26:58.000 142 30783.90 99.41 43620.77 88888.00 2010-05-22 00:26:59.000 142 30783.89 99.41 43620.80 88888.00 2010-05-22 00:27:00.000 142 30783.88 99.42 43620.79 53383.54 2010-05-22 00:27:01.000 142 30783.88 99.43 43620.81 88888.00 2010-05-22 00:27:02.000 142 30783.87 99.43 43620.79 88888.00 2010-05-22 00:27:03.000 142 30783.87 99.46 43620.74 88888.00 2010-05-22 00:27:04.000 142 30783.84 99.43 43620.75 88888.00 2010-05-22 00:27:05.000 142 30783.84 99.44 43620.76 53383.53 2010-05-22 00:27:06.000 142 30783.85 99.41 43620.75 88888.00 2010-05-22 00:27:07.000 142 30783.85 99.45 43620.76 88888.00 2010-05-22 00:27:08.000 142 30783.83 99.49 43620.85 88888.00 2010-05-22 00:27:09.000 142 30783.84 99.48 43620.85 88888.00 2010-05-22 00:27:10.000 142 30783.86 99.47 43620.84 53383.52 2010-05-22 00:27:11.000 142 30783.84 99.43 43620.81 88888.00 2010-05-22 00:27:12.000 142 30783.87 99.45 43620.80 88888.00 2010-05-22 00:27:13.000 142 30783.85 99.42 43620.75 88888.00 2010-05-22 00:27:14.000 142 30783.83 99.44 43620.75 88888.00 2010-05-22 00:27:15.000 142 30783.83 99.42 43620.71 53383.55 2010-05-22 00:27:16.000 142 30783.84 99.43 43620.70 88888.00 2010-05-22 00:27:17.000 142 30783.82 99.43 43620.74 88888.00 2010-05-22 00:27:18.000 142 30783.84 99.43 43620.78 88888.00 2010-05-22 00:27:19.000 142 30783.83 99.44 43620.77 88888.00 2010-05-22 00:27:20.000 142 30783.85 99.48 43620.81 53383.49 2010-05-22 00:27:21.000 142 30783.86 99.46 43620.80 88888.00 2010-05-22 00:27:22.000 142 30783.84 99.46 43620.82 88888.00 2010-05-22 00:27:23.000 142 30783.83 99.49 43620.81 88888.00 2010-05-22 00:27:24.000 142 30783.81 99.48 43620.77 88888.00 2010-05-22 00:27:25.000 142 30783.81 99.50 43620.78 53383.51 2010-05-22 00:27:26.000 142 30783.78 99.46 43620.73 88888.00 2010-05-22 00:27:27.000 142 30783.79 99.44 43620.75 88888.00 2010-05-22 00:27:28.000 142 30783.79 99.44 43620.75 88888.00 2010-05-22 00:27:29.000 142 30783.81 99.44 43620.74 88888.00 2010-05-22 00:27:30.000 142 30783.82 99.46 43620.72 53383.50 2010-05-22 00:27:31.000 142 30783.82 99.51 43620.75 88888.00 2010-05-22 00:27:32.000 142 30783.80 99.50 43620.72 88888.00 2010-05-22 00:27:33.000 142 30783.82 99.53 43620.72 88888.00 2010-05-22 00:27:34.000 142 30783.83 99.55 43620.69 88888.00 2010-05-22 00:27:35.000 142 30783.80 99.51 43620.68 53383.48 2010-05-22 00:27:36.000 142 30783.77 99.46 43620.71 88888.00 2010-05-22 00:27:37.000 142 30783.79 99.45 43620.74 88888.00 2010-05-22 00:27:38.000 142 30783.78 99.51 43620.76 88888.00 2010-05-22 00:27:39.000 142 30783.78 99.52 43620.79 88888.00 2010-05-22 00:27:40.000 142 30783.74 99.49 43620.75 53383.46 2010-05-22 00:27:41.000 142 30783.76 99.51 43620.74 88888.00 2010-05-22 00:27:42.000 142 30783.77 99.50 43620.72 88888.00 2010-05-22 00:27:43.000 142 30783.74 99.47 43620.76 88888.00 2010-05-22 00:27:44.000 142 30783.71 99.49 43620.75 88888.00 2010-05-22 00:27:45.000 142 30783.70 99.49 43620.74 53383.44 2010-05-22 00:27:46.000 142 30783.74 99.49 43620.77 88888.00 2010-05-22 00:27:47.000 142 30783.71 99.44 43620.76 88888.00 2010-05-22 00:27:48.000 142 30783.69 99.44 43620.69 88888.00 2010-05-22 00:27:49.000 142 30783.72 99.46 43620.65 88888.00 2010-05-22 00:27:50.000 142 30783.73 99.49 43620.64 53383.41 2010-05-22 00:27:51.000 142 30783.74 99.52 43620.67 88888.00 2010-05-22 00:27:52.000 142 30783.70 99.53 43620.69 88888.00 2010-05-22 00:27:53.000 142 30783.70 99.57 43620.74 88888.00 2010-05-22 00:27:54.000 142 30783.72 99.56 43620.73 88888.00 2010-05-22 00:27:55.000 142 30783.71 99.53 43620.74 53383.40 2010-05-22 00:27:56.000 142 30783.67 99.56 43620.70 88888.00 2010-05-22 00:27:57.000 142 30783.66 99.57 43620.72 88888.00 2010-05-22 00:27:58.000 142 30783.68 99.53 43620.72 88888.00 2010-05-22 00:27:59.000 142 30783.65 99.56 43620.76 88888.00 2010-05-22 00:28:00.000 142 30783.63 99.55 43620.76 53383.44 2010-05-22 00:28:01.000 142 30783.63 99.54 43620.76 88888.00 2010-05-22 00:28:02.000 142 30783.65 99.54 43620.68 88888.00 2010-05-22 00:28:03.000 142 30783.69 99.50 43620.62 88888.00 2010-05-22 00:28:04.000 142 30783.70 99.48 43620.59 88888.00 2010-05-22 00:28:05.000 142 30783.69 99.49 43620.62 53383.42 2010-05-22 00:28:06.000 142 30783.68 99.51 43620.66 88888.00 2010-05-22 00:28:07.000 142 30783.65 99.52 43620.67 88888.00 2010-05-22 00:28:08.000 142 30783.63 99.48 43620.69 88888.00 2010-05-22 00:28:09.000 142 30783.68 99.50 43620.67 88888.00 2010-05-22 00:28:10.000 142 30783.67 99.52 43620.65 53383.40 2010-05-22 00:28:11.000 142 30783.64 99.52 43620.64 88888.00 2010-05-22 00:28:12.000 142 30783.63 99.52 43620.61 88888.00 2010-05-22 00:28:13.000 142 30783.64 99.50 43620.63 88888.00 2010-05-22 00:28:14.000 142 30783.66 99.51 43620.65 88888.00 2010-05-22 00:28:15.000 142 30783.67 99.48 43620.65 53383.38 2010-05-22 00:28:16.000 142 30783.66 99.47 43620.69 88888.00 2010-05-22 00:28:17.000 142 30783.65 99.47 43620.68 88888.00 2010-05-22 00:28:18.000 142 30783.63 99.48 43620.65 88888.00 2010-05-22 00:28:19.000 142 30783.65 99.50 43620.66 88888.00 2010-05-22 00:28:20.000 142 30783.65 99.53 43620.65 53383.37 2010-05-22 00:28:21.000 142 30783.66 99.53 43620.67 88888.00 2010-05-22 00:28:22.000 142 30783.64 99.52 43620.71 88888.00 2010-05-22 00:28:23.000 142 30783.60 99.52 43620.68 88888.00 2010-05-22 00:28:24.000 142 30783.56 99.52 43620.65 88888.00 2010-05-22 00:28:25.000 142 30783.55 99.48 43620.71 53383.35 2010-05-22 00:28:26.000 142 30783.59 99.52 43620.75 88888.00 2010-05-22 00:28:27.000 142 30783.57 99.54 43620.70 88888.00 2010-05-22 00:28:28.000 142 30783.56 99.58 43620.65 88888.00 2010-05-22 00:28:29.000 142 30783.58 99.56 43620.70 88888.00 2010-05-22 00:28:30.000 142 30783.57 99.53 43620.70 53383.36 2010-05-22 00:28:31.000 142 30783.57 99.60 43620.69 88888.00 2010-05-22 00:28:32.000 142 30783.57 99.58 43620.65 88888.00 2010-05-22 00:28:33.000 142 30783.57 99.60 43620.69 88888.00 2010-05-22 00:28:34.000 142 30783.58 99.64 43620.68 88888.00 2010-05-22 00:28:35.000 142 30783.57 99.66 43620.68 53383.35 2010-05-22 00:28:36.000 142 30783.55 99.65 43620.67 88888.00 2010-05-22 00:28:37.000 142 30783.56 99.64 43620.67 88888.00 2010-05-22 00:28:38.000 142 30783.55 99.60 43620.65 88888.00 2010-05-22 00:28:39.000 142 30783.54 99.61 43620.62 88888.00 2010-05-22 00:28:40.000 142 30783.53 99.67 43620.59 53383.30 2010-05-22 00:28:41.000 142 30783.58 99.66 43620.63 88888.00 2010-05-22 00:28:42.000 142 30783.59 99.63 43620.67 88888.00 2010-05-22 00:28:43.000 142 30783.52 99.60 43620.71 88888.00 2010-05-22 00:28:44.000 142 30783.56 99.66 43620.72 88888.00 2010-05-22 00:28:45.000 142 30783.59 99.70 43620.64 53383.32 2010-05-22 00:28:46.000 142 30783.57 99.68 43620.62 88888.00 2010-05-22 00:28:47.000 142 30783.58 99.68 43620.60 88888.00 2010-05-22 00:28:48.000 142 30783.58 99.65 43620.58 88888.00 2010-05-22 00:28:49.000 142 30783.55 99.67 43620.60 88888.00 2010-05-22 00:28:50.000 142 30783.51 99.67 43620.64 53383.29 2010-05-22 00:28:51.000 142 30783.51 99.67 43620.67 88888.00 2010-05-22 00:28:52.000 142 30783.51 99.72 43620.65 88888.00 2010-05-22 00:28:53.000 142 30783.54 99.72 43620.64 88888.00 2010-05-22 00:28:54.000 142 30783.53 99.72 43620.61 88888.00 2010-05-22 00:28:55.000 142 30783.53 99.69 43620.59 53383.29 2010-05-22 00:28:56.000 142 30783.54 99.71 43620.64 88888.00 2010-05-22 00:28:57.000 142 30783.52 99.72 43620.61 88888.00 2010-05-22 00:28:58.000 142 30783.51 99.73 43620.60 88888.00 2010-05-22 00:28:59.000 142 30783.50 99.76 43620.62 88888.00 2010-05-22 00:29:00.000 142 30783.51 99.75 43620.59 53383.27 2010-05-22 00:29:01.000 142 30783.50 99.78 43620.57 88888.00 2010-05-22 00:29:02.000 142 30783.49 99.78 43620.56 88888.00 2010-05-22 00:29:03.000 142 30783.49 99.76 43620.58 88888.00 2010-05-22 00:29:04.000 142 30783.52 99.78 43620.59 88888.00 2010-05-22 00:29:05.000 142 30783.55 99.75 43620.59 53383.26 2010-05-22 00:29:06.000 142 30783.53 99.72 43620.59 88888.00 2010-05-22 00:29:07.000 142 30783.54 99.70 43620.64 88888.00 2010-05-22 00:29:08.000 142 30783.54 99.69 43620.67 88888.00 2010-05-22 00:29:09.000 142 30783.54 99.75 43620.66 88888.00 2010-05-22 00:29:10.000 142 30783.54 99.76 43620.62 53383.27 2010-05-22 00:29:11.000 142 30783.56 99.80 43620.60 88888.00 2010-05-22 00:29:12.000 142 30783.55 99.78 43620.61 88888.00 2010-05-22 00:29:13.000 142 30783.52 99.74 43620.62 88888.00 2010-05-22 00:29:14.000 142 30783.57 99.77 43620.58 88888.00 2010-05-22 00:29:15.000 142 30783.59 99.80 43620.61 53383.27 2010-05-22 00:29:16.000 142 30783.56 99.79 43620.62 88888.00 2010-05-22 00:29:17.000 142 30783.55 99.80 43620.59 88888.00 2010-05-22 00:29:18.000 142 30783.52 99.82 43620.62 88888.00 2010-05-22 00:29:19.000 142 30783.52 99.84 43620.65 88888.00 2010-05-22 00:29:20.000 142 30783.56 99.83 43620.68 53383.23 2010-05-22 00:29:21.000 142 30783.53 99.78 43620.68 88888.00 2010-05-22 00:29:22.000 142 30783.53 99.78 43620.67 88888.00 2010-05-22 00:29:23.000 142 30783.51 99.83 43620.66 88888.00 2010-05-22 00:29:24.000 142 30783.49 99.84 43620.67 88888.00 2010-05-22 00:29:25.000 142 30783.47 99.86 43620.66 53383.23 2010-05-22 00:29:26.000 142 30783.49 99.85 43620.64 88888.00 2010-05-22 00:29:27.000 142 30783.50 99.83 43620.65 88888.00 2010-05-22 00:29:28.000 142 30783.49 99.82 43620.62 88888.00 2010-05-22 00:29:29.000 142 30783.48 99.83 43620.60 88888.00 2010-05-22 00:29:30.000 142 30783.49 99.82 43620.54 53383.27 2010-05-22 00:29:31.000 142 30783.51 99.83 43620.56 88888.00 2010-05-22 00:29:32.000 142 30783.52 99.84 43620.54 88888.00 2010-05-22 00:29:33.000 142 30783.49 99.86 43620.55 88888.00 2010-05-22 00:29:34.000 142 30783.48 99.85 43620.54 88888.00 2010-05-22 00:29:35.000 142 30783.47 99.86 43620.53 53383.24 2010-05-22 00:29:36.000 142 30783.49 99.86 43620.56 88888.00 2010-05-22 00:29:37.000 142 30783.48 99.83 43620.55 88888.00 2010-05-22 00:29:38.000 142 30783.45 99.85 43620.56 88888.00 2010-05-22 00:29:39.000 142 30783.46 99.86 43620.58 88888.00 2010-05-22 00:29:40.000 142 30783.49 99.85 43620.58 53383.21 2010-05-22 00:29:41.000 142 30783.49 99.89 43620.60 88888.00 2010-05-22 00:29:42.000 142 30783.46 99.89 43620.57 88888.00 2010-05-22 00:29:43.000 142 30783.43 99.85 43620.56 88888.00 2010-05-22 00:29:44.000 142 30783.43 99.84 43620.57 88888.00 2010-05-22 00:29:45.000 142 30783.44 99.86 43620.59 53383.26 2010-05-22 00:29:46.000 142 30783.40 99.83 43620.62 88888.00 2010-05-22 00:29:47.000 142 30783.44 99.86 43620.64 88888.00 2010-05-22 00:29:48.000 142 30783.54 99.92 43620.58 88888.00 2010-05-22 00:29:49.000 142 30783.54 99.90 43620.56 88888.00 2010-05-22 00:29:50.000 142 30783.54 99.85 43620.54 53383.26 2010-05-22 00:29:51.000 142 30783.49 99.83 43620.51 88888.00 2010-05-22 00:29:52.000 142 30783.47 99.85 43620.51 88888.00 2010-05-22 00:29:53.000 142 30783.46 99.87 43620.46 88888.00 2010-05-22 00:29:54.000 142 30783.41 99.89 43620.47 88888.00 2010-05-22 00:29:55.000 142 30783.44 99.92 43620.50 53383.16 2010-05-22 00:29:56.000 142 30783.44 99.89 43620.43 88888.00 2010-05-22 00:29:57.000 142 30783.46 99.88 43620.43 88888.00 2010-05-22 00:29:58.000 142 30783.49 99.90 43620.49 88888.00 2010-05-22 00:29:59.000 142 30783.46 99.92 43620.49 88888.00 2010-05-22 00:30:00.000 142 30783.44 99.92 43620.48 53383.15 2010-05-22 00:30:01.000 142 30783.43 99.94 43620.45 88888.00 2010-05-22 00:30:02.000 142 30783.47 100.01 43620.45 88888.00 2010-05-22 00:30:03.000 142 30783.45 100.02 43620.42 88888.00 2010-05-22 00:30:04.000 142 30783.40 99.94 43620.49 88888.00 2010-05-22 00:30:05.000 142 30783.39 99.94 43620.55 53383.07 2010-05-22 00:30:06.000 142 30783.38 99.94 43620.55 88888.00 2010-05-22 00:30:07.000 142 30783.38 99.94 43620.56 88888.00 2010-05-22 00:30:08.000 142 30783.40 99.94 43620.56 88888.00 2010-05-22 00:30:09.000 142 30783.40 99.99 43620.53 88888.00 2010-05-22 00:30:10.000 142 30783.38 99.99 43620.53 53383.14 2010-05-22 00:30:11.000 142 30783.40 99.95 43620.53 88888.00 2010-05-22 00:30:12.000 142 30783.40 99.92 43620.50 88888.00 2010-05-22 00:30:13.000 142 30783.40 99.92 43620.50 88888.00 2010-05-22 00:30:14.000 142 30783.39 99.93 43620.50 88888.00 2010-05-22 00:30:15.000 142 30783.34 99.94 43620.53 53383.16 2010-05-22 00:30:16.000 142 30783.32 99.94 43620.55 88888.00 2010-05-22 00:30:17.000 142 30783.37 99.94 43620.54 88888.00 2010-05-22 00:30:18.000 142 30783.40 99.96 43620.57 88888.00 2010-05-22 00:30:19.000 142 30783.36 99.95 43620.59 88888.00 2010-05-22 00:30:20.000 142 30783.34 99.97 43620.60 53383.12 2010-05-22 00:30:21.000 142 30783.33 99.96 43620.63 88888.00 2010-05-22 00:30:22.000 142 30783.34 99.97 43620.57 88888.00 2010-05-22 00:30:23.000 142 30783.35 99.97 43620.59 88888.00 2010-05-22 00:30:24.000 142 30783.35 99.99 43620.59 88888.00 2010-05-22 00:30:25.000 142 30783.38 100.02 43620.61 53383.11 2010-05-22 00:30:26.000 142 30783.41 100.04 43620.58 88888.00 2010-05-22 00:30:27.000 142 30783.40 100.03 43620.55 88888.00 2010-05-22 00:30:28.000 142 30783.32 99.93 43620.60 88888.00 2010-05-22 00:30:29.000 142 30783.34 99.91 43620.63 88888.00 2010-05-22 00:30:30.000 142 30783.39 100.01 43620.56 53383.05 2010-05-22 00:30:31.000 142 30783.39 100.05 43620.59 88888.00 2010-05-22 00:30:32.000 142 30783.38 100.02 43620.59 88888.00 2010-05-22 00:30:33.000 142 30783.35 100.03 43620.59 88888.00 2010-05-22 00:30:34.000 142 30783.32 100.06 43620.60 88888.00 2010-05-22 00:30:35.000 142 30783.33 100.04 43620.61 53383.09 2010-05-22 00:30:36.000 142 30783.36 100.04 43620.57 88888.00 2010-05-22 00:30:37.000 142 30783.32 100.08 43620.54 88888.00 2010-05-22 00:30:38.000 142 30783.31 100.08 43620.59 88888.00 2010-05-22 00:30:39.000 142 30783.34 100.07 43620.60 88888.00 2010-05-22 00:30:40.000 142 30783.34 100.07 43620.55 53383.10 2010-05-22 00:30:41.000 142 30783.32 100.08 43620.57 88888.00 2010-05-22 00:30:42.000 142 30783.31 100.08 43620.59 88888.00 2010-05-22 00:30:43.000 142 30783.33 100.10 43620.58 88888.00 2010-05-22 00:30:44.000 142 30783.33 100.09 43620.53 88888.00 2010-05-22 00:30:45.000 142 30783.33 100.07 43620.57 53383.10 2010-05-22 00:30:46.000 142 30783.31 100.08 43620.58 88888.00 2010-05-22 00:30:47.000 142 30783.31 100.05 43620.59 88888.00 2010-05-22 00:30:48.000 142 30783.30 100.03 43620.60 88888.00 2010-05-22 00:30:49.000 142 30783.30 99.99 43620.58 88888.00 2010-05-22 00:30:50.000 142 30783.30 100.01 43620.57 53383.11 2010-05-22 00:30:51.000 142 30783.28 100.00 43620.60 88888.00 2010-05-22 00:30:52.000 142 30783.25 100.00 43620.63 88888.00 2010-05-22 00:30:53.000 142 30783.25 99.98 43620.58 88888.00 2010-05-22 00:30:54.000 142 30783.17 99.87 43620.64 88888.00 2010-05-22 00:30:55.000 142 30783.17 99.82 43620.72 53383.07 2010-05-22 00:30:56.000 142 30783.29 99.97 43620.56 88888.00 2010-05-22 00:30:57.000 142 30783.28 100.02 43620.49 88888.00 2010-05-22 00:30:58.000 142 30783.26 100.01 43620.51 88888.00 2010-05-22 00:30:59.000 142 30783.24 100.02 43620.52 88888.00 2010-05-22 00:31:00.000 142 30783.26 100.03 43620.53 53383.06 2010-05-22 00:31:01.000 142 30783.29 100.02 43620.54 88888.00 2010-05-22 00:31:02.000 142 30783.29 100.00 43620.51 88888.00 2010-05-22 00:31:03.000 142 30783.28 99.99 43620.53 88888.00 2010-05-22 00:31:04.000 142 30783.26 100.00 43620.53 88888.00 2010-05-22 00:31:05.000 142 30783.24 99.98 43620.45 53383.05 2010-05-22 00:31:06.000 142 30783.24 99.95 43620.53 88888.00 2010-05-22 00:31:07.000 142 30783.26 99.98 43620.60 88888.00 2010-05-22 00:31:08.000 142 30783.25 99.99 43620.57 88888.00 2010-05-22 00:31:09.000 142 30783.24 100.04 43620.58 88888.00 2010-05-22 00:31:10.000 142 30783.27 100.07 43620.56 53383.07 2010-05-22 00:31:11.000 142 30783.25 100.07 43620.55 88888.00 2010-05-22 00:31:12.000 142 30783.26 100.06 43620.53 88888.00 2010-05-22 00:31:13.000 142 30783.28 100.07 43620.56 88888.00 2010-05-22 00:31:14.000 142 30783.25 100.04 43620.54 88888.00 2010-05-22 00:31:15.000 142 30783.22 100.02 43620.53 53383.03 2010-05-22 00:31:16.000 142 30783.27 100.06 43620.54 88888.00 2010-05-22 00:31:17.000 142 30783.29 100.10 43620.54 88888.00 2010-05-22 00:31:18.000 142 30783.19 100.11 43620.51 88888.00 2010-05-22 00:31:19.000 142 30783.16 100.03 43620.56 88888.00 2010-05-22 00:31:20.000 142 30783.20 100.05 43620.61 53382.99 2010-05-22 00:31:21.000 142 30783.21 100.07 43620.60 88888.00 2010-05-22 00:31:22.000 142 30783.23 100.08 43620.62 88888.00 2010-05-22 00:31:23.000 142 30783.23 100.09 43620.64 88888.00 2010-05-22 00:31:24.000 142 30783.23 100.10 43620.60 88888.00 2010-05-22 00:31:25.000 142 30783.22 100.11 43620.58 53383.03 2010-05-22 00:31:26.000 142 30783.25 100.14 43620.57 88888.00 2010-05-22 00:31:27.000 142 30783.25 100.11 43620.55 88888.00 2010-05-22 00:31:28.000 142 30783.24 100.11 43620.54 88888.00 2010-05-22 00:31:29.000 142 30783.19 100.07 43620.54 88888.00 2010-05-22 00:31:30.000 142 30783.21 100.11 43620.57 53383.01 2010-05-22 00:31:31.000 142 30783.23 100.09 43620.53 88888.00 2010-05-22 00:31:32.000 142 30783.20 100.06 43620.55 88888.00 2010-05-22 00:31:33.000 142 30783.20 100.07 43620.58 88888.00 2010-05-22 00:31:34.000 142 30783.21 100.09 43620.63 88888.00 2010-05-22 00:31:35.000 142 30783.20 100.07 43620.55 53382.98 2010-05-22 00:31:36.000 142 30783.18 100.06 43620.49 88888.00 2010-05-22 00:31:37.000 142 30783.22 100.07 43620.47 88888.00 2010-05-22 00:31:38.000 142 30783.25 100.05 43620.49 88888.00 2010-05-22 00:31:39.000 142 30783.27 100.07 43620.53 88888.00 2010-05-22 00:31:40.000 142 30783.25 100.07 43620.52 53382.96 2010-05-22 00:31:41.000 142 30783.23 100.05 43620.54 88888.00 2010-05-22 00:31:42.000 142 30783.26 100.05 43620.51 88888.00 2010-05-22 00:31:43.000 142 30783.24 100.03 43620.53 88888.00 2010-05-22 00:31:44.000 142 30783.28 100.01 43620.51 88888.00 2010-05-22 00:31:45.000 142 30783.26 99.99 43620.50 53382.97 2010-05-22 00:31:46.000 142 30783.26 99.95 43620.52 88888.00 2010-05-22 00:31:47.000 142 30783.27 99.95 43620.52 88888.00 2010-05-22 00:31:48.000 142 30783.26 99.98 43620.54 88888.00 2010-05-22 00:31:49.000 142 30783.26 100.01 43620.52 88888.00 2010-05-22 00:31:50.000 142 30783.27 100.00 43620.56 53382.95 2010-05-22 00:31:51.000 142 30783.22 99.98 43620.50 88888.00 2010-05-22 00:31:52.000 142 30783.22 99.98 43620.53 88888.00 2010-05-22 00:31:53.000 142 30783.22 100.01 43620.50 88888.00 2010-05-22 00:31:54.000 142 30783.22 99.98 43620.51 88888.00 2010-05-22 00:31:55.000 142 30783.21 99.99 43620.55 53382.94 2010-05-22 00:31:56.000 142 30783.20 99.99 43620.53 88888.00 2010-05-22 00:31:57.000 142 30783.20 99.97 43620.50 88888.00 2010-05-22 00:31:58.000 142 30783.20 99.98 43620.51 88888.00 2010-05-22 00:31:59.000 142 30783.20 99.98 43620.49 88888.00 2010-05-22 00:32:00.000 142 30783.21 99.94 43620.50 53382.96 2010-05-22 00:32:01.000 142 30783.16 99.95 43620.48 88888.00 2010-05-22 00:32:02.000 142 30783.18 100.02 43620.44 88888.00 2010-05-22 00:32:03.000 142 30783.20 100.06 43620.46 88888.00 2010-05-22 00:32:04.000 142 30783.21 100.05 43620.50 88888.00 2010-05-22 00:32:05.000 142 30783.21 100.02 43620.50 53382.91 2010-05-22 00:32:06.000 142 30783.20 99.98 43620.44 88888.00 2010-05-22 00:32:07.000 142 30783.21 100.01 43620.47 88888.00 2010-05-22 00:32:08.000 142 30783.19 100.00 43620.52 88888.00 2010-05-22 00:32:09.000 142 30783.17 100.01 43620.49 88888.00 2010-05-22 00:32:10.000 142 30783.17 100.00 43620.52 53382.93 2010-05-22 00:32:11.000 142 30783.17 100.03 43620.53 88888.00 2010-05-22 00:32:12.000 142 30783.22 100.01 43620.49 88888.00 2010-05-22 00:32:13.000 142 30783.24 100.04 43620.53 88888.00 2010-05-22 00:32:14.000 142 30783.21 99.99 43620.57 88888.00 2010-05-22 00:32:15.000 142 30783.17 99.97 43620.56 53382.93 2010-05-22 00:32:16.000 142 30783.16 99.97 43620.53 88888.00 2010-05-22 00:32:17.000 142 30783.19 99.97 43620.50 88888.00 2010-05-22 00:32:18.000 142 30783.19 99.90 43620.53 88888.00 2010-05-22 00:32:19.000 142 30783.17 99.90 43620.51 88888.00 2010-05-22 00:32:20.000 142 30783.17 99.89 43620.51 53382.95 2010-05-22 00:32:21.000 142 30783.23 99.89 43620.54 88888.00 2010-05-22 00:32:22.000 142 30783.23 99.89 43620.49 88888.00 2010-05-22 00:32:23.000 142 30783.26 99.89 43620.52 88888.00 2010-05-22 00:32:24.000 142 30783.25 99.86 43620.58 88888.00 2010-05-22 00:32:25.000 142 30783.21 99.86 43620.55 53382.94 2010-05-22 00:32:26.000 142 30783.22 99.85 43620.48 88888.00 2010-05-22 00:32:27.000 142 30783.15 99.81 43620.54 88888.00 2010-05-22 00:32:28.000 142 30783.20 99.83 43620.58 88888.00 2010-05-22 00:32:29.000 142 30783.24 99.87 43620.46 88888.00 2010-05-22 00:32:30.000 142 30783.24 99.85 43620.43 53383.01 2010-05-22 00:32:31.000 142 30783.23 99.81 43620.44 88888.00 2010-05-22 00:32:32.000 142 30783.21 99.79 43620.47 88888.00 2010-05-22 00:32:33.000 142 30783.21 99.75 43620.47 88888.00 2010-05-22 00:32:34.000 142 30783.22 99.75 43620.43 88888.00 2010-05-22 00:32:35.000 142 30783.22 99.77 43620.41 53382.95 2010-05-22 00:32:36.000 142 30783.22 99.76 43620.42 88888.00 2010-05-22 00:32:37.000 142 30783.20 99.72 43620.40 88888.00 2010-05-22 00:32:38.000 142 30783.22 99.73 43620.43 88888.00 2010-05-22 00:32:39.000 142 30783.23 99.75 43620.42 88888.00 2010-05-22 00:32:40.000 142 30783.26 99.76 43620.41 53382.96 2010-05-22 00:32:41.000 142 30783.25 99.72 43620.47 88888.00 2010-05-22 00:32:42.000 142 30783.27 99.74 43620.49 88888.00 2010-05-22 00:32:43.000 142 30783.22 99.77 43620.51 88888.00 2010-05-22 00:32:44.000 142 30783.20 99.74 43620.53 88888.00 2010-05-22 00:32:45.000 142 30783.20 99.69 43620.50 53382.94 2010-05-22 00:32:46.000 142 30783.22 99.70 43620.51 88888.00 2010-05-22 00:32:47.000 142 30783.23 99.70 43620.50 88888.00 2010-05-22 00:32:48.000 142 30783.22 99.64 43620.50 88888.00 2010-05-22 00:32:49.000 142 30783.22 99.65 43620.49 88888.00 2010-05-22 00:32:50.000 142 30783.19 99.66 43620.47 53382.96 2010-05-22 00:32:51.000 142 30783.20 99.66 43620.47 88888.00 2010-05-22 00:32:52.000 142 30783.20 99.67 43620.51 88888.00 2010-05-22 00:32:53.000 142 30783.22 99.68 43620.53 88888.00 2010-05-22 00:32:54.000 142 30783.22 99.66 43620.53 88888.00 2010-05-22 00:32:55.000 142 30783.23 99.68 43620.54 53382.98 2010-05-22 00:32:56.000 142 30783.21 99.65 43620.50 88888.00 2010-05-22 00:32:57.000 142 30783.17 99.67 43620.50 88888.00 2010-05-22 00:32:58.000 142 30783.19 99.65 43620.51 88888.00 2010-05-22 00:32:59.000 142 30783.19 99.63 43620.55 88888.00 2010-05-22 00:33:00.000 142 30783.20 99.63 43620.52 53382.98 2010-05-22 00:33:01.000 142 30783.21 99.63 43620.52 88888.00 2010-05-22 00:33:02.000 142 30783.20 99.62 43620.53 88888.00 2010-05-22 00:33:03.000 142 30783.18 99.61 43620.54 88888.00 2010-05-22 00:33:04.000 142 30783.18 99.56 43620.51 88888.00 2010-05-22 00:33:05.000 142 30783.18 99.55 43620.54 53383.01 2010-05-22 00:33:06.000 142 30783.24 99.57 43620.62 88888.00 2010-05-22 00:33:07.000 142 30783.24 99.59 43620.63 88888.00 2010-05-22 00:33:08.000 142 30783.23 99.56 43620.58 88888.00 2010-05-22 00:33:09.000 142 30783.22 99.56 43620.56 88888.00 2010-05-22 00:33:10.000 142 30783.24 99.60 43620.58 53382.98 2010-05-22 00:33:11.000 142 30783.21 99.61 43620.59 88888.00 2010-05-22 00:33:12.000 142 30783.22 99.61 43620.64 88888.00 2010-05-22 00:33:13.000 142 30783.27 99.64 43620.66 88888.00 2010-05-22 00:33:14.000 142 30783.25 99.60 43620.62 88888.00 2010-05-22 00:33:15.000 142 30783.20 99.56 43620.59 53382.99 2010-05-22 00:33:16.000 142 30783.21 99.55 43620.60 88888.00 2010-05-22 00:33:17.000 142 30783.20 99.54 43620.63 88888.00 2010-05-22 00:33:18.000 142 30783.21 99.55 43620.70 88888.00 2010-05-22 00:33:19.000 142 30783.18 99.57 43620.68 88888.00 2010-05-22 00:33:20.000 142 30783.16 99.56 43620.60 53382.97 2010-05-22 00:33:21.000 142 30783.21 99.56 43620.62 88888.00 2010-05-22 00:33:22.000 142 30783.23 99.52 43620.64 88888.00 2010-05-22 00:33:23.000 142 30783.21 99.50 43620.60 88888.00 2010-05-22 00:33:24.000 142 30783.17 99.52 43620.66 88888.00 2010-05-22 00:33:25.000 142 30783.17 99.52 43620.68 53382.98 2010-05-22 00:33:26.000 142 30783.15 99.53 43620.65 88888.00 2010-05-22 00:33:27.000 142 30783.20 99.57 43620.57 88888.00 2010-05-22 00:33:28.000 142 30783.22 99.59 43620.60 88888.00 2010-05-22 00:33:29.000 142 30783.20 99.57 43620.58 88888.00 2010-05-22 00:33:30.000 142 30783.23 99.53 43620.55 53382.96 2010-05-22 00:33:31.000 142 30783.21 99.53 43620.50 88888.00 2010-05-22 00:33:32.000 142 30783.22 99.54 43620.51 88888.00 2010-05-22 00:33:33.000 142 30783.22 99.59 43620.53 88888.00 2010-05-22 00:33:34.000 142 30783.20 99.58 43620.52 88888.00 2010-05-22 00:33:35.000 142 30783.17 99.58 43620.53 53382.92 2010-05-22 00:33:36.000 142 30783.18 99.58 43620.52 88888.00 2010-05-22 00:33:37.000 142 30783.19 99.61 43620.49 88888.00 2010-05-22 00:33:38.000 142 30783.18 99.60 43620.50 88888.00 2010-05-22 00:33:39.000 142 30783.16 99.55 43620.49 88888.00 2010-05-22 00:33:40.000 142 30783.16 99.56 43620.50 53382.95 2010-05-22 00:33:41.000 142 30783.18 99.59 43620.48 88888.00 2010-05-22 00:33:42.000 142 30783.19 99.58 43620.44 88888.00 2010-05-22 00:33:43.000 142 30783.19 99.56 43620.41 88888.00 2010-05-22 00:33:44.000 142 30783.18 99.58 43620.44 88888.00 2010-05-22 00:33:45.000 142 30783.15 99.58 43620.44 53382.91 2010-05-22 00:33:46.000 142 30783.16 99.61 43620.45 88888.00 2010-05-22 00:33:47.000 142 30783.15 99.60 43620.43 88888.00 2010-05-22 00:33:48.000 142 30783.18 99.59 43620.43 88888.00 2010-05-22 00:33:49.000 142 30783.18 99.54 43620.44 88888.00 2010-05-22 00:33:50.000 142 30783.16 99.54 43620.42 53382.90 2010-05-22 00:33:51.000 142 30783.18 99.54 43620.43 88888.00 2010-05-22 00:33:52.000 142 30783.17 99.56 43620.49 88888.00 2010-05-22 00:33:53.000 142 30783.15 99.56 43620.50 88888.00 2010-05-22 00:33:54.000 142 30783.19 99.56 43620.49 88888.00 2010-05-22 00:33:55.000 142 30783.20 99.61 43620.53 53382.87 2010-05-22 00:33:56.000 142 30783.17 99.60 43620.54 88888.00 2010-05-22 00:33:57.000 142 30783.16 99.58 43620.53 88888.00 2010-05-22 00:33:58.000 142 30783.19 99.61 43620.50 88888.00 2010-05-22 00:33:59.000 142 30783.18 99.62 43620.53 88888.00 2010-05-22 00:34:00.000 142 30783.14 99.57 43620.52 53382.88 2010-05-22 00:34:01.000 142 30783.13 99.56 43620.51 88888.00 2010-05-22 00:34:02.000 142 30783.15 99.57 43620.49 88888.00 2010-05-22 00:34:03.000 142 30783.17 99.60 43620.54 88888.00 2010-05-22 00:34:04.000 142 30783.11 99.58 43620.58 88888.00 2010-05-22 00:34:05.000 142 30783.06 99.51 43620.68 53382.86 2010-05-22 00:34:06.000 142 30783.18 99.61 43620.52 88888.00 2010-05-22 00:34:07.000 142 30783.16 99.59 43620.48 88888.00 2010-05-22 00:34:08.000 142 30783.13 99.58 43620.48 88888.00 2010-05-22 00:34:09.000 142 30783.15 99.63 43620.50 88888.00 2010-05-22 00:34:10.000 142 30783.15 99.63 43620.52 53382.83 2010-05-22 00:34:11.000 142 30783.15 99.64 43620.52 88888.00 2010-05-22 00:34:12.000 142 30783.13 99.65 43620.52 88888.00 2010-05-22 00:34:13.000 142 30783.13 99.70 43620.57 88888.00 2010-05-22 00:34:14.000 142 30783.12 99.69 43620.55 88888.00 2010-05-22 00:34:15.000 142 30783.11 99.68 43620.46 53382.85 2010-05-22 00:34:16.000 142 30783.10 99.62 43620.40 88888.00 2010-05-22 00:34:17.000 142 30783.12 99.63 43620.43 88888.00 2010-05-22 00:34:18.000 142 30783.10 99.65 43620.47 88888.00 2010-05-22 00:34:19.000 142 30783.06 99.67 43620.54 88888.00 2010-05-22 00:34:20.000 142 30783.10 99.66 43620.53 53382.81 2010-05-22 00:34:21.000 142 30783.08 99.66 43620.50 88888.00 2010-05-22 00:34:22.000 142 30783.09 99.66 43620.50 88888.00 2010-05-22 00:34:23.000 142 30783.07 99.60 43620.48 88888.00 2010-05-22 00:34:24.000 142 30783.09 99.61 43620.48 88888.00 2010-05-22 00:34:25.000 142 30783.10 99.62 43620.47 53382.84 2010-05-22 00:34:26.000 142 30783.11 99.59 43620.46 88888.00 2010-05-22 00:34:27.000 142 30783.12 99.60 43620.45 88888.00 2010-05-22 00:34:28.000 142 30783.11 99.59 43620.46 88888.00 2010-05-22 00:34:29.000 142 30783.11 99.61 43620.46 88888.00 2010-05-22 00:34:30.000 142 30783.14 99.66 43620.47 53382.83 2010-05-22 00:34:31.000 142 30783.11 99.67 43620.43 88888.00 2010-05-22 00:34:32.000 142 30783.13 99.63 43620.48 88888.00 2010-05-22 00:34:33.000 142 30783.07 99.62 43620.52 88888.00 2010-05-22 00:34:34.000 142 30783.00 99.59 43620.57 88888.00 2010-05-22 00:34:35.000 142 30783.10 99.63 43620.52 53382.83 2010-05-22 00:34:36.000 142 30783.11 99.66 43620.46 88888.00 2010-05-22 00:34:37.000 142 30783.09 99.66 43620.46 88888.00 2010-05-22 00:34:38.000 142 30783.11 99.62 43620.43 88888.00 2010-05-22 00:34:39.000 142 30783.11 99.63 43620.42 88888.00 2010-05-22 00:34:40.000 142 30783.09 99.65 43620.39 53382.77 2010-05-22 00:34:41.000 142 30783.13 99.64 43620.40 88888.00 2010-05-22 00:34:42.000 142 30783.15 99.62 43620.40 88888.00 2010-05-22 00:34:43.000 142 30783.13 99.62 43620.44 88888.00 2010-05-22 00:34:44.000 142 30783.13 99.65 43620.46 88888.00 2010-05-22 00:34:45.000 142 30783.12 99.66 43620.47 53382.79 2010-05-22 00:34:46.000 142 30783.11 99.67 43620.47 88888.00 2010-05-22 00:34:47.000 142 30783.09 99.67 43620.48 88888.00 2010-05-22 00:34:48.000 142 30783.10 99.70 43620.50 88888.00 2010-05-22 00:34:49.000 142 30783.10 99.65 43620.49 88888.00 2010-05-22 00:34:50.000 142 30783.12 99.64 43620.45 53382.77 2010-05-22 00:34:51.000 142 30783.10 99.62 43620.43 88888.00 2010-05-22 00:34:52.000 142 30783.07 99.66 43620.44 88888.00 2010-05-22 00:34:53.000 142 30783.06 99.66 43620.45 88888.00 2010-05-22 00:34:54.000 142 30783.05 99.66 43620.50 88888.00 2010-05-22 00:34:55.000 142 30783.05 99.66 43620.53 53382.77 2010-05-22 00:34:56.000 142 30783.02 99.63 43620.45 88888.00 2010-05-22 00:34:57.000 142 30783.01 99.60 43620.46 88888.00 2010-05-22 00:34:58.000 142 30783.02 99.58 43620.45 88888.00 2010-05-22 00:34:59.000 142 30783.06 99.61 43620.47 88888.00 2010-05-22 00:35:00.000 142 30783.06 99.62 43620.50 53382.76 2010-05-22 00:35:01.000 142 30783.04 99.66 43620.49 88888.00 2010-05-22 00:35:02.000 142 30783.04 99.68 43620.53 88888.00 2010-05-22 00:35:03.000 142 30783.04 99.69 43620.52 88888.00 2010-05-22 00:35:04.000 142 30783.02 99.74 43620.58 88888.00 2010-05-22 00:35:05.000 142 30783.01 99.74 43620.62 53382.77 2010-05-22 00:35:06.000 142 30783.02 99.73 43620.61 88888.00 2010-05-22 00:35:07.000 142 30783.03 99.71 43620.52 88888.00 2010-05-22 00:35:08.000 142 30783.04 99.68 43620.50 88888.00 2010-05-22 00:35:09.000 142 30783.03 99.67 43620.44 88888.00 2010-05-22 00:35:10.000 142 30783.02 99.68 43620.44 53382.75 2010-05-22 00:35:11.000 142 30783.02 99.68 43620.43 88888.00 2010-05-22 00:35:12.000 142 30782.98 99.68 43620.48 88888.00 2010-05-22 00:35:13.000 142 30782.97 99.75 43620.49 88888.00 2010-05-22 00:35:14.000 142 30782.97 99.78 43620.52 88888.00 2010-05-22 00:35:15.000 142 30782.96 99.76 43620.55 53382.78 2010-05-22 00:35:16.000 142 30782.93 99.71 43620.49 88888.00 2010-05-22 00:35:17.000 142 30782.97 99.74 43620.45 88888.00 2010-05-22 00:35:18.000 142 30782.98 99.72 43620.46 88888.00 2010-05-22 00:35:19.000 142 30782.93 99.68 43620.47 88888.00 2010-05-22 00:35:20.000 142 30782.93 99.69 43620.50 53382.71 2010-05-22 00:35:21.000 142 30782.95 99.72 43620.47 88888.00 2010-05-22 00:35:22.000 142 30782.98 99.75 43620.46 88888.00 2010-05-22 00:35:23.000 142 30783.00 99.76 43620.48 88888.00 2010-05-22 00:35:24.000 142 30782.98 99.75 43620.50 88888.00 2010-05-22 00:35:25.000 142 30782.98 99.74 43620.46 53382.69 2010-05-22 00:35:26.000 142 30782.95 99.73 43620.44 88888.00 2010-05-22 00:35:27.000 142 30782.94 99.74 43620.46 88888.00 2010-05-22 00:35:28.000 142 30782.94 99.77 43620.49 88888.00 2010-05-22 00:35:29.000 142 30782.93 99.78 43620.48 88888.00 2010-05-22 00:35:30.000 142 30782.89 99.74 43620.46 53382.67 2010-05-22 00:35:31.000 142 30782.88 99.74 43620.46 88888.00 2010-05-22 00:35:32.000 142 30782.88 99.77 43620.48 88888.00 2010-05-22 00:35:33.000 142 30782.86 99.79 43620.47 88888.00 2010-05-22 00:35:34.000 142 30782.83 99.78 43620.41 88888.00 2010-05-22 00:35:35.000 142 30782.82 99.78 43620.43 53382.65 2010-05-22 00:35:36.000 142 30782.84 99.83 43620.43 88888.00 2010-05-22 00:35:37.000 142 30782.83 99.83 43620.45 88888.00 2010-05-22 00:35:38.000 142 30782.82 99.81 43620.46 88888.00 2010-05-22 00:35:39.000 142 30782.79 99.78 43620.43 88888.00 2010-05-22 00:35:40.000 142 30782.78 99.79 43620.43 53382.60 2010-05-22 00:35:41.000 142 30782.80 99.79 43620.42 88888.00 2010-05-22 00:35:42.000 142 30782.81 99.80 43620.46 88888.00 2010-05-22 00:35:43.000 142 30782.79 99.80 43620.51 88888.00 2010-05-22 00:35:44.000 142 30782.79 99.81 43620.47 88888.00 2010-05-22 00:35:45.000 142 30782.78 99.80 43620.45 53382.59 2010-05-22 00:35:46.000 142 30782.75 99.75 43620.45 88888.00 2010-05-22 00:35:47.000 142 30782.71 99.73 43620.43 88888.00 2010-05-22 00:35:48.000 142 30782.73 99.75 43620.42 88888.00 2010-05-22 00:35:49.000 142 30782.72 99.78 43620.43 88888.00 2010-05-22 00:35:50.000 142 30782.73 99.78 43620.37 53382.54 2010-05-22 00:35:51.000 142 30782.72 99.73 43620.31 88888.00 2010-05-22 00:35:52.000 142 30782.72 99.71 43620.34 88888.00 2010-05-22 00:35:53.000 142 30782.71 99.75 43620.36 88888.00 2010-05-22 00:35:54.000 142 30782.73 99.75 43620.35 88888.00 2010-05-22 00:35:55.000 142 30782.70 99.77 43620.32 53382.47 2010-05-22 00:35:56.000 142 30782.70 99.72 43620.34 88888.00 2010-05-22 00:35:57.000 142 30782.69 99.74 43620.34 88888.00 2010-05-22 00:35:58.000 142 30782.66 99.73 43620.28 88888.00 2010-05-22 00:35:59.000 142 30782.64 99.70 43620.32 88888.00 2010-05-22 00:36:00.000 142 30782.65 99.70 43620.31 53382.42 2010-05-22 00:36:01.000 142 30782.63 99.72 43620.32 88888.00 2010-05-22 00:36:02.000 142 30782.64 99.69 43620.33 88888.00 2010-05-22 00:36:03.000 142 30782.61 99.69 43620.33 88888.00 2010-05-22 00:36:04.000 142 30782.58 99.70 43620.34 88888.00 2010-05-22 00:36:05.000 142 30782.56 99.71 43620.35 53382.37 2010-05-22 00:36:06.000 142 30782.52 99.73 43620.34 88888.00 2010-05-22 00:36:07.000 142 30782.53 99.76 43620.35 88888.00 2010-05-22 00:36:08.000 142 30782.55 99.77 43620.36 88888.00 2010-05-22 00:36:09.000 142 30782.54 99.76 43620.31 88888.00 2010-05-22 00:36:10.000 142 30782.56 99.74 43620.29 53382.36 2010-05-22 00:36:11.000 142 30782.54 99.78 43620.25 88888.00 2010-05-22 00:36:12.000 142 30782.51 99.77 43620.26 88888.00 2010-05-22 00:36:13.000 142 30782.48 99.76 43620.29 88888.00 2010-05-22 00:36:14.000 142 30782.47 99.80 43620.36 88888.00 2010-05-22 00:36:15.000 142 30782.45 99.86 43620.34 53382.33 2010-05-22 00:36:16.000 142 30782.45 99.87 43620.31 88888.00 2010-05-22 00:36:17.000 142 30782.42 99.88 43620.28 88888.00 2010-05-22 00:36:18.000 142 30782.43 99.88 43620.25 88888.00 2010-05-22 00:36:19.000 142 30782.44 99.89 43620.27 88888.00 2010-05-22 00:36:20.000 142 30782.44 99.92 43620.28 53382.33 2010-05-22 00:36:21.000 142 30782.45 99.96 43620.29 88888.00 2010-05-22 00:36:22.000 142 30782.45 99.98 43620.33 88888.00 2010-05-22 00:36:23.000 142 30782.42 100.02 43620.31 88888.00 2010-05-22 00:36:24.000 142 30782.41 99.99 43620.31 88888.00 2010-05-22 00:36:25.000 142 30782.42 99.98 43620.26 53382.30 2010-05-22 00:36:26.000 142 30782.42 99.98 43620.24 88888.00 2010-05-22 00:36:27.000 142 30782.45 100.03 43620.26 88888.00 2010-05-22 00:36:28.000 142 30782.45 100.08 43620.28 88888.00 2010-05-22 00:36:29.000 142 30782.46 100.05 43620.26 88888.00 2010-05-22 00:36:30.000 142 30782.47 100.03 43620.25 53382.28 2010-05-22 00:36:31.000 142 30782.46 100.04 43620.23 88888.00 2010-05-22 00:36:32.000 142 30782.44 100.09 43620.21 88888.00 2010-05-22 00:36:33.000 142 30782.42 100.04 43620.20 88888.00 2010-05-22 00:36:34.000 142 30782.44 100.02 43620.19 88888.00 2010-05-22 00:36:35.000 142 30782.45 100.04 43620.20 53382.27 2010-05-22 00:36:36.000 142 30782.43 100.04 43620.20 88888.00 2010-05-22 00:36:37.000 142 30782.43 100.05 43620.21 88888.00 2010-05-22 00:36:38.000 142 30782.39 100.09 43620.25 88888.00 2010-05-22 00:36:39.000 142 30782.33 100.14 43620.25 88888.00 2010-05-22 00:36:40.000 142 30782.35 100.14 43620.24 53382.25 2010-05-22 00:36:41.000 142 30782.36 100.12 43620.20 88888.00 2010-05-22 00:36:42.000 142 30782.34 100.08 43620.22 88888.00 2010-05-22 00:36:43.000 142 30782.36 100.08 43620.23 88888.00 2010-05-22 00:36:44.000 142 30782.36 100.09 43620.23 88888.00 2010-05-22 00:36:45.000 142 30782.40 100.07 43620.20 53382.22 2010-05-22 00:36:46.000 142 30782.40 100.03 43620.15 88888.00 2010-05-22 00:36:47.000 142 30782.37 100.01 43620.15 88888.00 2010-05-22 00:36:48.000 142 30782.37 100.02 43620.10 88888.00 2010-05-22 00:36:49.000 142 30782.38 100.03 43620.11 88888.00 2010-05-22 00:36:50.000 142 30782.37 100.04 43620.15 53382.20 2010-05-22 00:36:51.000 142 30782.37 100.04 43620.13 88888.00 2010-05-22 00:36:52.000 142 30782.37 100.03 43620.19 88888.00 2010-05-22 00:36:53.000 142 30782.38 100.03 43620.16 88888.00 2010-05-22 00:36:54.000 142 30782.36 100.00 43620.16 88888.00 2010-05-22 00:36:55.000 142 30782.38 99.99 43620.14 53382.16 2010-05-22 00:36:56.000 142 30782.38 99.99 43620.13 88888.00 2010-05-22 00:36:57.000 142 30782.37 100.01 43620.16 88888.00 2010-05-22 00:36:58.000 142 30782.36 99.97 43620.16 88888.00 2010-05-22 00:36:59.000 142 30782.37 99.99 43620.13 88888.00 2010-05-22 00:37:00.000 142 30782.35 99.98 43620.15 53382.15 2010-05-22 00:37:01.000 142 30782.33 100.00 43620.19 88888.00 2010-05-22 00:37:02.000 142 30782.44 100.07 43620.08 88888.00 2010-05-22 00:37:03.000 142 30782.38 100.01 43620.07 88888.00 2010-05-22 00:37:04.000 142 30782.37 100.00 43620.13 88888.00 2010-05-22 00:37:05.000 142 30782.36 99.97 43620.18 53382.08 2010-05-22 00:37:06.000 142 30782.36 100.02 43620.17 88888.00 2010-05-22 00:37:07.000 142 30782.36 100.07 43620.17 88888.00 2010-05-22 00:37:08.000 142 30782.33 100.05 43620.20 88888.00 2010-05-22 00:37:09.000 142 30782.32 100.04 43620.23 88888.00 2010-05-22 00:37:10.000 142 30782.34 100.03 43620.18 53382.16 2010-05-22 00:37:11.000 142 30782.36 100.03 43620.15 88888.00 2010-05-22 00:37:12.000 142 30782.36 100.01 43620.18 88888.00 2010-05-22 00:37:13.000 142 30782.37 100.01 43620.20 88888.00 2010-05-22 00:37:14.000 142 30782.36 100.03 43620.18 88888.00 2010-05-22 00:37:15.000 142 30782.35 100.02 43620.13 53382.16 2010-05-22 00:37:16.000 142 30782.34 100.04 43620.12 88888.00 2010-05-22 00:37:17.000 142 30782.36 100.05 43620.14 88888.00 2010-05-22 00:37:18.000 142 30782.34 100.01 43620.12 88888.00 2010-05-22 00:37:19.000 142 30782.33 100.01 43620.15 88888.00 2010-05-22 00:37:20.000 142 30782.35 100.05 43620.20 53382.15 2010-05-22 00:37:21.000 142 30782.38 100.02 43620.18 88888.00 2010-05-22 00:37:22.000 142 30782.39 100.01 43620.16 88888.00 2010-05-22 00:37:23.000 142 30782.37 99.96 43620.13 88888.00 2010-05-22 00:37:24.000 142 30782.36 99.95 43620.13 88888.00 2010-05-22 00:37:25.000 142 30782.37 99.95 43620.11 53382.15 2010-05-22 00:37:26.000 142 30782.36 99.95 43620.11 88888.00 2010-05-22 00:37:27.000 142 30782.42 100.02 43620.04 88888.00 2010-05-22 00:37:28.000 142 30782.36 100.00 43619.99 88888.00 2010-05-22 00:37:29.000 142 30782.31 99.93 43620.06 88888.00 2010-05-22 00:37:30.000 142 30782.32 99.95 43620.09 53382.09 2010-05-22 00:37:31.000 142 30782.34 99.94 43620.07 88888.00 2010-05-22 00:37:32.000 142 30782.32 99.88 43620.08 88888.00 2010-05-22 00:37:33.000 142 30782.37 99.85 43620.14 88888.00 2010-05-22 00:37:34.000 142 30782.38 99.90 43620.10 88888.00 2010-05-22 00:37:35.000 142 30782.38 99.89 43620.08 53382.19 2010-05-22 00:37:36.000 142 30782.40 99.93 43620.08 88888.00 2010-05-22 00:37:37.000 142 30782.40 99.92 43620.11 88888.00 2010-05-22 00:37:38.000 142 30782.40 99.93 43620.11 88888.00 2010-05-22 00:37:39.000 142 30782.38 99.95 43620.04 88888.00 2010-05-22 00:37:40.000 142 30782.38 99.97 43620.06 53382.16 2010-05-22 00:37:41.000 142 30782.37 99.92 43620.06 88888.00 2010-05-22 00:37:42.000 142 30782.40 99.90 43620.09 88888.00 2010-05-22 00:37:43.000 142 30782.41 99.88 43620.08 88888.00 2010-05-22 00:37:44.000 142 30782.41 99.90 43620.04 88888.00 2010-05-22 00:37:45.000 142 30782.37 99.88 43620.02 53382.18 2010-05-22 00:37:46.000 142 30782.36 99.89 43620.01 88888.00 2010-05-22 00:37:47.000 142 30782.35 99.88 43620.04 88888.00 2010-05-22 00:37:48.000 142 30782.33 99.87 43620.09 88888.00 2010-05-22 00:37:49.000 142 30782.34 99.89 43620.07 88888.00 2010-05-22 00:37:50.000 142 30782.34 99.85 43620.07 53382.15 2010-05-22 00:37:51.000 142 30782.36 99.88 43620.08 88888.00 2010-05-22 00:37:52.000 142 30782.35 99.89 43620.13 88888.00 2010-05-22 00:37:53.000 142 30782.34 99.85 43620.09 88888.00 2010-05-22 00:37:54.000 142 30782.37 99.87 43620.06 88888.00 2010-05-22 00:37:55.000 142 30782.37 99.88 43620.06 53382.16 2010-05-22 00:37:56.000 142 30782.34 99.87 43620.06 88888.00 2010-05-22 00:37:57.000 142 30782.32 99.91 43620.11 88888.00 2010-05-22 00:37:58.000 142 30782.33 99.90 43620.08 88888.00 2010-05-22 00:37:59.000 142 30782.34 99.91 43620.10 88888.00 2010-05-22 00:38:00.000 142 30782.37 99.98 43620.11 53382.16 2010-05-22 00:38:01.000 142 30782.38 99.98 43620.09 88888.00 2010-05-22 00:38:02.000 142 30782.39 99.93 43620.07 88888.00 2010-05-22 00:38:03.000 142 30782.36 99.97 43620.08 88888.00 2010-05-22 00:38:04.000 142 30782.35 99.97 43620.04 88888.00 2010-05-22 00:38:05.000 142 30782.38 99.96 43620.03 53382.15 2010-05-22 00:38:06.000 142 30782.39 99.93 43620.04 88888.00 2010-05-22 00:38:07.000 142 30782.38 99.94 43620.12 88888.00 2010-05-22 00:38:08.000 142 30782.39 99.95 43620.11 88888.00 2010-05-22 00:38:09.000 142 30782.43 100.02 43620.11 88888.00 2010-05-22 00:38:10.000 142 30782.45 100.02 43620.12 53382.17 2010-05-22 00:38:11.000 142 30782.43 99.97 43620.12 88888.00 2010-05-22 00:38:12.000 142 30782.40 99.94 43620.12 88888.00 2010-05-22 00:38:13.000 142 30782.39 99.97 43620.13 88888.00 2010-05-22 00:38:14.000 142 30782.42 99.97 43620.14 88888.00 2010-05-22 00:38:15.000 142 30782.39 99.94 43620.13 53382.15 2010-05-22 00:38:16.000 142 30782.35 99.94 43620.13 88888.00 2010-05-22 00:38:17.000 142 30782.30 99.82 43620.16 88888.00 2010-05-22 00:38:18.000 142 30782.31 99.85 43620.14 88888.00 2010-05-22 00:38:19.000 142 30782.34 99.96 43620.15 88888.00 2010-05-22 00:38:20.000 142 30782.40 99.99 43620.14 53382.18 2010-05-22 00:38:21.000 142 30782.40 99.99 43620.16 88888.00 2010-05-22 00:38:22.000 142 30782.43 100.04 43620.12 88888.00 2010-05-22 00:38:23.000 142 30782.42 100.04 43620.09 88888.00 2010-05-22 00:38:24.000 142 30782.41 100.06 43620.10 88888.00 2010-05-22 00:38:25.000 142 30782.41 100.01 43620.07 53382.14 2010-05-22 00:38:26.000 142 30782.35 100.05 43620.08 88888.00 2010-05-22 00:38:27.000 142 30782.33 100.05 43620.10 88888.00 2010-05-22 00:38:28.000 142 30782.33 100.06 43620.11 88888.00 2010-05-22 00:38:29.000 142 30782.33 100.06 43620.12 88888.00 2010-05-22 00:38:30.000 142 30782.35 100.09 43620.16 53382.14 2010-05-22 00:38:31.000 142 30782.38 100.11 43620.14 88888.00 2010-05-22 00:38:32.000 142 30782.34 100.10 43620.13 88888.00 2010-05-22 00:38:33.000 142 30782.36 100.14 43620.14 88888.00 2010-05-22 00:38:34.000 142 30782.38 100.15 43620.12 88888.00 2010-05-22 00:38:35.000 142 30782.37 100.15 43620.12 53382.13 2010-05-22 00:38:36.000 142 30782.40 100.17 43620.09 88888.00 2010-05-22 00:38:37.000 142 30782.39 100.14 43620.07 88888.00 2010-05-22 00:38:38.000 142 30782.41 100.12 43620.09 88888.00 2010-05-22 00:38:39.000 142 30782.43 100.13 43620.09 88888.00 2010-05-22 00:38:40.000 142 30782.42 100.16 43620.08 53382.15 2010-05-22 00:38:41.000 142 30782.40 100.16 43620.06 88888.00 2010-05-22 00:38:42.000 142 30782.36 100.13 43620.02 88888.00 2010-05-22 00:38:43.000 142 30782.38 100.19 43620.03 88888.00 2010-05-22 00:38:44.000 142 30782.36 100.18 43620.07 88888.00 2010-05-22 00:38:45.000 142 30782.34 100.17 43620.13 53382.14 2010-05-22 00:38:46.000 142 30782.34 100.18 43620.08 88888.00 2010-05-22 00:38:47.000 142 30782.35 100.20 43620.08 88888.00 2010-05-22 00:38:48.000 142 30782.36 100.19 43620.08 88888.00 2010-05-22 00:38:49.000 142 30782.35 100.18 43620.04 88888.00 2010-05-22 00:38:50.000 142 30782.35 100.19 43620.06 53382.15 2010-05-22 00:38:51.000 142 30782.37 100.22 43620.07 88888.00 2010-05-22 00:38:52.000 142 30782.37 100.22 43620.08 88888.00 2010-05-22 00:38:53.000 142 30782.37 100.22 43620.09 88888.00 2010-05-22 00:38:54.000 142 30782.37 100.19 43620.04 88888.00 2010-05-22 00:38:55.000 142 30782.40 100.19 43620.06 53382.14 2010-05-22 00:38:56.000 142 30782.42 100.20 43620.02 88888.00 2010-05-22 00:38:57.000 142 30782.41 100.22 43620.02 88888.00 2010-05-22 00:38:58.000 142 30782.43 100.20 43620.03 88888.00 2010-05-22 00:38:59.000 142 30782.39 100.22 43620.04 88888.00 2010-05-22 00:39:00.000 142 30782.39 100.22 43620.03 53382.13 2010-05-22 00:39:01.000 142 30782.41 100.22 43620.00 88888.00 2010-05-22 00:39:02.000 142 30782.43 100.28 43620.06 88888.00 2010-05-22 00:39:03.000 142 30782.39 100.30 43620.10 88888.00 2010-05-22 00:39:04.000 142 30782.38 100.30 43620.07 88888.00 2010-05-22 00:39:05.000 142 30782.43 100.31 43620.00 53382.15 2010-05-22 00:39:06.000 142 30782.49 100.35 43619.95 88888.00 2010-05-22 00:39:07.000 142 30782.43 100.30 43619.95 88888.00 2010-05-22 00:39:08.000 142 30782.39 100.25 43620.02 88888.00 2010-05-22 00:39:09.000 142 30782.40 100.25 43620.06 88888.00 2010-05-22 00:39:10.000 142 30782.41 100.24 43620.05 53382.13 2010-05-22 00:39:11.000 142 30782.39 100.26 43620.03 88888.00 2010-05-22 00:39:12.000 142 30782.40 100.26 43620.05 88888.00 2010-05-22 00:39:13.000 142 30782.43 100.25 43620.06 88888.00 2010-05-22 00:39:14.000 142 30782.40 100.26 43620.02 88888.00 2010-05-22 00:39:15.000 142 30782.37 100.28 43620.00 53382.17 2010-05-22 00:39:16.000 142 30782.38 100.28 43620.02 88888.00 2010-05-22 00:39:17.000 142 30782.39 100.26 43619.98 88888.00 2010-05-22 00:39:18.000 142 30782.42 100.29 43620.02 88888.00 2010-05-22 00:39:19.000 142 30782.41 100.31 43620.08 88888.00 2010-05-22 00:39:20.000 142 30782.41 100.31 43620.06 53382.16 2010-05-22 00:39:21.000 142 30782.44 100.34 43620.06 88888.00 2010-05-22 00:39:22.000 142 30782.40 100.32 43620.05 88888.00 2010-05-22 00:39:23.000 142 30782.39 100.27 43620.00 88888.00 2010-05-22 00:39:24.000 142 30782.41 100.29 43620.00 88888.00 2010-05-22 00:39:25.000 142 30782.46 100.30 43620.01 53382.17 2010-05-22 00:39:26.000 142 30782.45 100.25 43620.02 88888.00 2010-05-22 00:39:27.000 142 30782.45 100.25 43620.03 88888.00 2010-05-22 00:39:28.000 142 30782.45 100.27 43620.08 88888.00 2010-05-22 00:39:29.000 142 30782.43 100.26 43620.06 88888.00 2010-05-22 00:39:30.000 142 30782.41 100.28 43620.05 53382.16 2010-05-22 00:39:31.000 142 30782.44 100.32 43620.08 88888.00 2010-05-22 00:39:32.000 142 30782.46 100.30 43620.04 88888.00 2010-05-22 00:39:33.000 142 30782.44 100.29 43620.08 88888.00 2010-05-22 00:39:34.000 142 30782.43 100.27 43620.10 88888.00 2010-05-22 00:39:35.000 142 30782.41 100.29 43620.06 53382.14 2010-05-22 00:39:36.000 142 30782.38 100.28 43620.06 88888.00 2010-05-22 00:39:37.000 142 30782.42 100.28 43620.01 88888.00 2010-05-22 00:39:38.000 142 30782.44 100.28 43620.02 88888.00 2010-05-22 00:39:39.000 142 30782.44 100.29 43620.06 88888.00 2010-05-22 00:39:40.000 142 30782.42 100.26 43620.05 53382.13 2010-05-22 00:39:41.000 142 30782.42 100.29 43620.04 88888.00 2010-05-22 00:39:42.000 142 30782.41 100.30 43620.05 88888.00 2010-05-22 00:39:43.000 142 30782.46 100.36 43620.04 88888.00 2010-05-22 00:39:44.000 142 30782.58 100.54 43619.97 88888.00 2010-05-22 00:39:45.000 142 30782.49 100.40 43620.04 53382.16 2010-05-22 00:39:46.000 142 30782.43 100.32 43620.07 88888.00 2010-05-22 00:39:47.000 142 30782.41 100.31 43620.01 88888.00 2010-05-22 00:39:48.000 142 30782.43 100.29 43620.03 88888.00 2010-05-22 00:39:49.000 142 30782.42 100.30 43620.06 88888.00 2010-05-22 00:39:50.000 142 30782.41 100.29 43620.08 53382.17 2010-05-22 00:39:51.000 142 30782.44 100.29 43620.09 88888.00 2010-05-22 00:39:52.000 142 30782.45 100.32 43620.05 88888.00 2010-05-22 00:39:53.000 142 30782.45 100.32 43620.02 88888.00 2010-05-22 00:39:54.000 142 30782.43 100.31 43620.04 88888.00 2010-05-22 00:39:55.000 142 30782.42 100.29 43620.05 53382.19 2010-05-22 00:39:56.000 142 30782.46 100.32 43620.04 88888.00 2010-05-22 00:39:57.000 142 30782.46 100.37 43620.06 88888.00 2010-05-22 00:39:58.000 142 30782.44 100.33 43620.02 88888.00 2010-05-22 00:39:59.000 142 30782.41 100.33 43620.00 88888.00 2010-05-22 00:40:00.000 142 30782.41 100.35 43620.00 53382.16 2010-05-22 00:40:01.000 142 30782.43 100.37 43620.01 88888.00 2010-05-22 00:40:02.000 142 30782.41 100.35 43620.04 88888.00 2010-05-22 00:40:03.000 142 30782.47 100.32 43619.99 88888.00 2010-05-22 00:40:04.000 142 30782.49 100.33 43619.97 88888.00 2010-05-22 00:40:05.000 142 30782.45 100.31 43620.02 53382.19 2010-05-22 00:40:06.000 142 30782.46 100.28 43619.99 88888.00 2010-05-22 00:40:07.000 142 30782.49 100.27 43619.99 88888.00 2010-05-22 00:40:08.000 142 30782.49 100.32 43620.01 88888.00 2010-05-22 00:40:09.000 142 30782.50 100.33 43620.05 88888.00 2010-05-22 00:40:10.000 142 30782.50 100.33 43620.03 53382.16 2010-05-22 00:40:11.000 142 30782.49 100.29 43620.01 88888.00 2010-05-22 00:40:12.000 142 30782.51 100.27 43619.96 88888.00 2010-05-22 00:40:13.000 142 30782.47 100.29 43620.01 88888.00 2010-05-22 00:40:14.000 142 30782.44 100.28 43619.98 88888.00 2010-05-22 00:40:15.000 142 30782.47 100.27 43620.00 53382.14 2010-05-22 00:40:16.000 142 30782.45 100.26 43620.03 88888.00 2010-05-22 00:40:17.000 142 30782.42 100.25 43620.02 88888.00 2010-05-22 00:40:18.000 142 30782.46 100.26 43620.02 88888.00 2010-05-22 00:40:19.000 142 30782.46 100.27 43620.00 88888.00 2010-05-22 00:40:20.000 142 30782.47 100.29 43619.97 53382.16 2010-05-22 00:40:21.000 142 30782.49 100.26 43620.01 88888.00 2010-05-22 00:40:22.000 142 30782.45 100.25 43620.05 88888.00 2010-05-22 00:40:23.000 142 30782.43 100.25 43620.06 88888.00 2010-05-22 00:40:24.000 142 30782.43 100.24 43620.04 88888.00 2010-05-22 00:40:25.000 142 30782.47 100.22 43620.03 53382.16 2010-05-22 00:40:26.000 142 30782.49 100.22 43620.03 88888.00 2010-05-22 00:40:27.000 142 30782.47 100.22 43620.04 88888.00 2010-05-22 00:40:28.000 142 30782.49 100.22 43620.00 88888.00 2010-05-22 00:40:29.000 142 30782.48 100.22 43619.98 88888.00 2010-05-22 00:40:30.000 142 30782.48 100.21 43619.98 53382.11 2010-05-22 00:40:31.000 142 30782.49 100.22 43619.97 88888.00 2010-05-22 00:40:32.000 142 30782.49 100.24 43620.00 88888.00 2010-05-22 00:40:33.000 142 30782.47 100.25 43620.01 88888.00 2010-05-22 00:40:34.000 142 30782.44 100.24 43620.03 88888.00 2010-05-22 00:40:35.000 142 30782.44 100.26 43620.00 53382.16 2010-05-22 00:40:36.000 142 30782.47 100.26 43620.02 88888.00 2010-05-22 00:40:37.000 142 30782.46 100.23 43620.01 88888.00 2010-05-22 00:40:38.000 142 30782.46 100.24 43619.98 88888.00 2010-05-22 00:40:39.000 142 30782.51 100.27 43620.03 88888.00 2010-05-22 00:40:40.000 142 30782.49 100.27 43620.04 53382.15 2010-05-22 00:40:41.000 142 30782.51 100.28 43620.06 88888.00 2010-05-22 00:40:42.000 142 30782.51 100.28 43620.04 88888.00 2010-05-22 00:40:43.000 142 30782.50 100.29 43620.03 88888.00 2010-05-22 00:40:44.000 142 30782.50 100.27 43620.02 88888.00 2010-05-22 00:40:45.000 142 30782.49 100.28 43620.04 53382.17 2010-05-22 00:40:46.000 142 30782.49 100.29 43620.06 88888.00 2010-05-22 00:40:47.000 142 30782.48 100.27 43620.03 88888.00 2010-05-22 00:40:48.000 142 30782.48 100.25 43619.98 88888.00 2010-05-22 00:40:49.000 142 30782.46 100.31 43619.97 88888.00 2010-05-22 00:40:50.000 142 30782.49 100.34 43619.98 53382.13 2010-05-22 00:40:51.000 142 30782.53 100.32 43619.95 88888.00 2010-05-22 00:40:52.000 142 30782.51 100.28 43619.96 88888.00 2010-05-22 00:40:53.000 142 30782.52 100.28 43619.94 88888.00 2010-05-22 00:40:54.000 142 30782.51 100.30 43619.98 88888.00 2010-05-22 00:40:55.000 142 30782.51 100.30 43619.98 53382.12 2010-05-22 00:40:56.000 142 30782.49 100.32 43619.94 88888.00 2010-05-22 00:40:57.000 142 30782.48 100.33 43619.96 88888.00 2010-05-22 00:40:58.000 142 30782.50 100.32 43619.98 88888.00 2010-05-22 00:40:59.000 142 30782.51 100.35 43620.02 88888.00 2010-05-22 00:41:00.000 142 30782.47 100.34 43620.03 53382.12 2010-05-22 00:41:01.000 142 30782.45 100.36 43620.00 88888.00 2010-05-22 00:41:02.000 142 30782.48 100.37 43620.00 88888.00 2010-05-22 00:41:03.000 142 30782.47 100.39 43620.03 88888.00 2010-05-22 00:41:04.000 142 30782.47 100.44 43620.05 88888.00 2010-05-22 00:41:05.000 142 30782.43 100.41 43619.99 53382.10 2010-05-22 00:41:06.000 142 30782.46 100.40 43620.00 88888.00 2010-05-22 00:41:07.000 142 30782.47 100.41 43620.02 88888.00 2010-05-22 00:41:08.000 142 30782.44 100.39 43620.02 88888.00 2010-05-22 00:41:09.000 142 30782.46 100.39 43620.03 88888.00 2010-05-22 00:41:10.000 142 30782.34 100.31 43620.13 53382.09 2010-05-22 00:41:11.000 142 30782.45 100.40 43620.09 88888.00 2010-05-22 00:41:12.000 142 30782.50 100.48 43619.96 88888.00 2010-05-22 00:41:13.000 142 30782.55 100.50 43619.84 88888.00 2010-05-22 00:41:14.000 142 30782.39 100.36 43619.97 88888.00 2010-05-22 00:41:15.000 142 30782.37 100.36 43620.04 53382.11 2010-05-22 00:41:16.000 142 30782.38 100.36 43620.10 88888.00 2010-05-22 00:41:17.000 142 30782.35 100.37 43620.10 88888.00 2010-05-22 00:41:18.000 142 30782.38 100.41 43620.10 88888.00 2010-05-22 00:41:19.000 142 30782.43 100.42 43620.09 88888.00 2010-05-22 00:41:20.000 142 30782.43 100.45 43620.07 53382.09 2010-05-22 00:41:21.000 142 30782.38 100.46 43620.01 88888.00 2010-05-22 00:41:22.000 142 30782.37 100.43 43620.01 88888.00 2010-05-22 00:41:23.000 142 30782.36 100.44 43619.99 88888.00 2010-05-22 00:41:24.000 142 30782.34 100.41 43619.95 88888.00 2010-05-22 00:41:25.000 142 30782.38 100.45 43619.99 53382.05 2010-05-22 00:41:26.000 142 30782.38 100.47 43620.05 88888.00 2010-05-22 00:41:27.000 142 30782.40 100.48 43620.01 88888.00 2010-05-22 00:41:28.000 142 30782.38 100.44 43619.97 88888.00 2010-05-22 00:41:29.000 142 30782.34 100.44 43619.97 88888.00 2010-05-22 00:41:30.000 142 30782.34 100.42 43619.97 53382.03 2010-05-22 00:41:31.000 142 30782.37 100.42 43619.98 88888.00 2010-05-22 00:41:32.000 142 30782.36 100.41 43619.97 88888.00 2010-05-22 00:41:33.000 142 30782.35 100.43 43619.98 88888.00 2010-05-22 00:41:34.000 142 30782.31 100.41 43620.03 88888.00 2010-05-22 00:41:35.000 142 30782.35 100.39 43620.04 53382.02 2010-05-22 00:41:36.000 142 30782.36 100.40 43620.05 88888.00 2010-05-22 00:41:37.000 142 30782.33 100.37 43620.03 88888.00 2010-05-22 00:41:38.000 142 30782.32 100.41 43620.01 88888.00 2010-05-22 00:41:39.000 142 30782.36 100.39 43620.04 88888.00 2010-05-22 00:41:40.000 142 30782.36 100.41 43620.07 53382.00 2010-05-22 00:41:41.000 142 30782.30 100.41 43620.05 88888.00 2010-05-22 00:41:42.000 142 30782.29 100.40 43620.10 88888.00 2010-05-22 00:41:43.000 142 30782.31 100.41 43620.01 88888.00 2010-05-22 00:41:44.000 142 30782.34 100.44 43620.01 88888.00 2010-05-22 00:41:45.000 142 30782.33 100.45 43620.01 53382.02 2010-05-22 00:41:46.000 142 30782.31 100.44 43619.96 88888.00 2010-05-22 00:41:47.000 142 30782.28 100.44 43619.93 88888.00 2010-05-22 00:41:48.000 142 30782.29 100.47 43619.91 88888.00 2010-05-22 00:41:49.000 142 30782.27 100.47 43619.91 88888.00 2010-05-22 00:41:50.000 142 30782.28 100.48 43619.95 53382.00 2010-05-22 00:41:51.000 142 30782.29 100.47 43619.94 88888.00 2010-05-22 00:41:52.000 142 30782.28 100.49 43619.94 88888.00 2010-05-22 00:41:53.000 142 30782.31 100.50 43620.00 88888.00 2010-05-22 00:41:54.000 142 30782.33 100.48 43619.99 88888.00 2010-05-22 00:41:55.000 142 30782.29 100.50 43619.97 53381.96 2010-05-22 00:41:56.000 142 30782.32 100.47 43619.96 88888.00 2010-05-22 00:41:57.000 142 30782.38 100.39 43619.90 88888.00 2010-05-22 00:41:58.000 142 30782.37 100.43 43619.93 88888.00 2010-05-22 00:41:59.000 142 30782.33 100.43 43619.94 88888.00 2010-05-22 00:42:00.000 142 30782.33 100.43 43619.97 53381.90 2010-05-22 00:42:01.000 142 30782.33 100.42 43619.98 88888.00 2010-05-22 00:42:02.000 142 30782.36 100.45 43620.00 88888.00 2010-05-22 00:42:03.000 142 30782.33 100.47 43619.99 88888.00 2010-05-22 00:42:04.000 142 30782.35 100.45 43620.00 88888.00 2010-05-22 00:42:05.000 142 30782.35 100.44 43620.00 53381.96 2010-05-22 00:42:06.000 142 30782.34 100.44 43619.98 88888.00 2010-05-22 00:42:07.000 142 30782.35 100.45 43619.96 88888.00 2010-05-22 00:42:08.000 142 30782.31 100.45 43619.97 88888.00 2010-05-22 00:42:09.000 142 30782.31 100.44 43619.96 88888.00 2010-05-22 00:42:10.000 142 30782.30 100.47 43619.94 53381.95 2010-05-22 00:42:11.000 142 30782.31 100.46 43619.94 88888.00 2010-05-22 00:42:12.000 142 30782.35 100.48 43619.93 88888.00 2010-05-22 00:42:13.000 142 30782.33 100.47 43619.93 88888.00 2010-05-22 00:42:14.000 142 30782.30 100.47 43619.94 88888.00 2010-05-22 00:42:15.000 142 30782.32 100.47 43619.94 53381.98 2010-05-22 00:42:16.000 142 30782.30 100.48 43619.91 88888.00 2010-05-22 00:42:17.000 142 30782.28 100.47 43619.92 88888.00 2010-05-22 00:42:18.000 142 30782.24 100.43 43619.91 88888.00 2010-05-22 00:42:19.000 142 30782.24 100.41 43619.91 88888.00 2010-05-22 00:42:20.000 142 30782.26 100.37 43619.95 53381.97 2010-05-22 00:42:21.000 142 30782.27 100.39 43619.94 88888.00 2010-05-22 00:42:22.000 142 30782.29 100.43 43619.95 88888.00 2010-05-22 00:42:23.000 142 30782.31 100.39 43619.95 88888.00 2010-05-22 00:42:24.000 142 30782.29 100.39 43619.88 88888.00 2010-05-22 00:42:25.000 142 30782.28 100.40 43619.92 53381.99 2010-05-22 00:42:26.000 142 30782.31 100.40 43619.93 88888.00 2010-05-22 00:42:27.000 142 30782.30 100.41 43619.92 88888.00 2010-05-22 00:42:28.000 142 30782.32 100.41 43619.92 88888.00 2010-05-22 00:42:29.000 142 30782.33 100.39 43619.91 88888.00 2010-05-22 00:42:30.000 142 30782.33 100.40 43619.92 53381.96 2010-05-22 00:42:31.000 142 30782.34 100.40 43619.88 88888.00 2010-05-22 00:42:32.000 142 30782.34 100.39 43619.90 88888.00 2010-05-22 00:42:33.000 142 30782.35 100.41 43619.92 88888.00 2010-05-22 00:42:34.000 142 30782.32 100.36 43619.94 88888.00 2010-05-22 00:42:35.000 142 30782.31 100.32 43619.96 53381.91 2010-05-22 00:42:36.000 142 30782.36 100.37 43619.99 88888.00 2010-05-22 00:42:37.000 142 30782.35 100.38 43620.02 88888.00 2010-05-22 00:42:38.000 142 30782.34 100.36 43620.01 88888.00 2010-05-22 00:42:39.000 142 30782.36 100.38 43619.97 88888.00 2010-05-22 00:42:40.000 142 30782.34 100.39 43619.95 53381.94 2010-05-22 00:42:41.000 142 30782.35 100.40 43619.94 88888.00 2010-05-22 00:42:42.000 142 30782.38 100.43 43620.01 88888.00 2010-05-22 00:42:43.000 142 30782.39 100.41 43620.00 88888.00 2010-05-22 00:42:44.000 142 30782.33 100.40 43619.98 88888.00 2010-05-22 00:42:45.000 142 30782.30 100.41 43620.00 53381.94 2010-05-22 00:42:46.000 142 30782.29 100.44 43619.97 88888.00 2010-05-22 00:42:47.000 142 30782.28 100.41 43619.99 88888.00 2010-05-22 00:42:48.000 142 30782.26 100.39 43620.00 88888.00 2010-05-22 00:42:49.000 142 30782.27 100.40 43620.02 88888.00 2010-05-22 00:42:50.000 142 30782.29 100.39 43620.02 53381.92 2010-05-22 00:42:51.000 142 30782.31 100.35 43619.98 88888.00 2010-05-22 00:42:52.000 142 30782.30 100.34 43620.00 88888.00 2010-05-22 00:42:53.000 142 30782.29 100.32 43620.03 88888.00 2010-05-22 00:42:54.000 142 30782.32 100.33 43620.01 88888.00 2010-05-22 00:42:55.000 142 30782.31 100.34 43619.99 53381.88 2010-05-22 00:42:56.000 142 30782.28 100.31 43620.01 88888.00 2010-05-22 00:42:57.000 142 30782.28 100.32 43619.97 88888.00 2010-05-22 00:42:58.000 142 30782.29 100.32 43619.97 88888.00 2010-05-22 00:42:59.000 142 30782.30 100.31 43619.94 88888.00 2010-05-22 00:43:00.000 142 30782.31 100.31 43619.92 53381.90 2010-05-22 00:43:01.000 142 30782.28 100.34 43619.90 88888.00 2010-05-22 00:43:02.000 142 30782.28 100.31 43619.90 88888.00 2010-05-22 00:43:03.000 142 30782.24 100.31 43619.93 88888.00 2010-05-22 00:43:04.000 142 30782.23 100.34 43619.92 88888.00 2010-05-22 00:43:05.000 142 30782.26 100.38 43619.94 53381.91 2010-05-22 00:43:06.000 142 30782.30 100.38 43619.99 88888.00 2010-05-22 00:43:07.000 142 30782.31 100.38 43619.97 88888.00 2010-05-22 00:43:08.000 142 30782.31 100.34 43619.96 88888.00 2010-05-22 00:43:09.000 142 30782.31 100.34 43620.00 88888.00 2010-05-22 00:43:10.000 142 30782.30 100.36 43619.99 53381.90 2010-05-22 00:43:11.000 142 30782.36 100.38 43619.98 88888.00 2010-05-22 00:43:12.000 142 30782.41 100.41 43619.83 88888.00 2010-05-22 00:43:13.000 142 30782.29 100.31 43619.94 88888.00 2010-05-22 00:43:14.000 142 30782.28 100.34 43620.00 88888.00 2010-05-22 00:43:15.000 142 30782.29 100.35 43619.97 53381.84 2010-05-22 00:43:16.000 142 30782.27 100.33 43619.97 88888.00 2010-05-22 00:43:17.000 142 30782.26 100.32 43619.94 88888.00 2010-05-22 00:43:18.000 142 30782.27 100.36 43619.96 88888.00 2010-05-22 00:43:19.000 142 30782.28 100.38 43619.95 88888.00 2010-05-22 00:43:20.000 142 30782.28 100.39 43619.98 53381.92 2010-05-22 00:43:21.000 142 30782.25 100.41 43619.98 88888.00 2010-05-22 00:43:22.000 142 30782.23 100.38 43619.99 88888.00 2010-05-22 00:43:23.000 142 30782.26 100.41 43619.96 88888.00 2010-05-22 00:43:24.000 142 30782.24 100.47 43619.95 88888.00 2010-05-22 00:43:25.000 142 30782.24 100.49 43619.93 53381.93 2010-05-22 00:43:26.000 142 30782.25 100.49 43619.93 88888.00 2010-05-22 00:43:27.000 142 30782.24 100.51 43619.91 88888.00 2010-05-22 00:43:28.000 142 30782.26 100.51 43619.91 88888.00 2010-05-22 00:43:29.000 142 30782.26 100.50 43619.95 88888.00 2010-05-22 00:43:30.000 142 30782.23 100.53 43619.96 53381.92 2010-05-22 00:43:31.000 142 30782.21 100.55 43619.92 88888.00 2010-05-22 00:43:32.000 142 30782.18 100.56 43619.93 88888.00 2010-05-22 00:43:33.000 142 30782.18 100.54 43619.90 88888.00 2010-05-22 00:43:34.000 142 30782.18 100.54 43619.86 88888.00 2010-05-22 00:43:35.000 142 30782.16 100.54 43619.86 53381.94 2010-05-22 00:43:36.000 142 30782.16 100.53 43619.86 88888.00 2010-05-22 00:43:37.000 142 30782.18 100.55 43619.86 88888.00 2010-05-22 00:43:38.000 142 30782.20 100.58 43619.89 88888.00 2010-05-22 00:43:39.000 142 30782.21 100.59 43619.89 88888.00 2010-05-22 00:43:40.000 142 30782.21 100.59 43619.87 53381.88 2010-05-22 00:43:41.000 142 30782.23 100.59 43619.89 88888.00 2010-05-22 00:43:42.000 142 30782.22 100.56 43619.94 88888.00 2010-05-22 00:43:43.000 142 30782.22 100.59 43619.93 88888.00 2010-05-22 00:43:44.000 142 30782.22 100.61 43619.93 88888.00 2010-05-22 00:43:45.000 142 30782.25 100.60 43619.98 53381.90 2010-05-22 00:43:46.000 142 30782.24 100.60 43619.97 88888.00 2010-05-22 00:43:47.000 142 30782.21 100.58 43619.96 88888.00 2010-05-22 00:43:48.000 142 30782.18 100.65 43619.95 88888.00 2010-05-22 00:43:49.000 142 30782.18 100.66 43619.98 88888.00 2010-05-22 00:43:50.000 142 30782.18 100.63 43619.94 53381.86 2010-05-22 00:43:51.000 142 30782.17 100.61 43619.92 88888.00 2010-05-22 00:43:52.000 142 30782.18 100.61 43619.91 88888.00 2010-05-22 00:43:53.000 142 30782.19 100.60 43619.92 88888.00 2010-05-22 00:43:54.000 142 30782.11 100.54 43620.01 88888.00 2010-05-22 00:43:55.000 142 30782.08 100.56 43620.10 53381.83 2010-05-22 00:43:56.000 142 30782.18 100.60 43619.91 88888.00 2010-05-22 00:43:57.000 142 30782.17 100.60 43619.87 88888.00 2010-05-22 00:43:58.000 142 30782.17 100.64 43619.85 88888.00 2010-05-22 00:43:59.000 142 30782.17 100.64 43619.81 88888.00 2010-05-22 00:44:00.000 142 30782.18 100.62 43619.78 53381.82 2010-05-22 00:44:01.000 142 30782.17 100.61 43619.79 88888.00 2010-05-22 00:44:02.000 142 30782.18 100.66 43619.78 88888.00 2010-05-22 00:44:03.000 142 30782.20 100.69 43619.84 88888.00 2010-05-22 00:44:04.000 142 30782.18 100.70 43619.89 88888.00 2010-05-22 00:44:05.000 142 30782.16 100.68 43619.89 53381.80 2010-05-22 00:44:06.000 142 30782.14 100.68 43619.88 88888.00 2010-05-22 00:44:07.000 142 30782.15 100.66 43619.88 88888.00 2010-05-22 00:44:08.000 142 30782.19 100.68 43619.88 88888.00 2010-05-22 00:44:09.000 142 30782.16 100.69 43619.88 88888.00 2010-05-22 00:44:10.000 142 30782.14 100.66 43619.90 53381.77 2010-05-22 00:44:11.000 142 30782.15 100.67 43619.90 88888.00 2010-05-22 00:44:12.000 142 30782.14 100.67 43619.94 88888.00 2010-05-22 00:44:13.000 142 30782.15 100.68 43619.89 88888.00 2010-05-22 00:44:14.000 142 30782.16 100.71 43619.88 88888.00 2010-05-22 00:44:15.000 142 30782.17 100.67 43619.82 53381.83 2010-05-22 00:44:16.000 142 30782.17 100.66 43619.86 88888.00 2010-05-22 00:44:17.000 142 30782.15 100.68 43619.88 88888.00 2010-05-22 00:44:18.000 142 30782.17 100.66 43619.89 88888.00 2010-05-22 00:44:19.000 142 30782.18 100.67 43619.94 88888.00 2010-05-22 00:44:20.000 142 30782.16 100.67 43619.94 53381.77 2010-05-22 00:44:21.000 142 30782.16 100.67 43619.94 88888.00 2010-05-22 00:44:22.000 142 30782.17 100.68 43619.90 88888.00 2010-05-22 00:44:23.000 142 30782.17 100.70 43619.90 88888.00 2010-05-22 00:44:24.000 142 30782.16 100.68 43619.89 88888.00 2010-05-22 00:44:25.000 142 30782.15 100.66 43619.90 53381.77 2010-05-22 00:44:26.000 142 30782.17 100.69 43619.90 88888.00 2010-05-22 00:44:27.000 142 30782.20 100.70 43619.84 88888.00 2010-05-22 00:44:28.000 142 30782.20 100.69 43619.85 88888.00 2010-05-22 00:44:29.000 142 30782.16 100.70 43619.89 88888.00 2010-05-22 00:44:30.000 142 30782.18 100.65 43619.86 53381.78 2010-05-22 00:44:31.000 142 30782.17 100.66 43619.83 88888.00 2010-05-22 00:44:32.000 142 30782.19 100.67 43619.82 88888.00 2010-05-22 00:44:33.000 142 30782.20 100.69 43619.87 88888.00 2010-05-22 00:44:34.000 142 30782.16 100.62 43619.95 88888.00 2010-05-22 00:44:35.000 142 30782.16 100.58 43619.98 53381.75 2010-05-22 00:44:36.000 142 30782.17 100.61 43619.85 88888.00 2010-05-22 00:44:37.000 142 30782.15 100.64 43619.83 88888.00 2010-05-22 00:44:38.000 142 30782.19 100.70 43619.80 88888.00 2010-05-22 00:44:39.000 142 30782.20 100.70 43619.78 88888.00 2010-05-22 00:44:40.000 142 30782.18 100.69 43619.82 53381.77 2010-05-22 00:44:41.000 142 30782.20 100.71 43619.83 88888.00 2010-05-22 00:44:42.000 142 30782.21 100.68 43619.85 88888.00 2010-05-22 00:44:43.000 142 30782.19 100.66 43619.87 88888.00 2010-05-22 00:44:44.000 142 30782.10 100.60 43619.93 88888.00 2010-05-22 00:44:45.000 142 30782.14 100.62 43619.95 53381.77 2010-05-22 00:44:46.000 142 30782.17 100.66 43619.90 88888.00 2010-05-22 00:44:47.000 142 30782.19 100.63 43619.86 88888.00 2010-05-22 00:44:48.000 142 30782.15 100.63 43619.89 88888.00 2010-05-22 00:44:49.000 142 30782.17 100.63 43619.87 88888.00 2010-05-22 00:44:50.000 142 30782.19 100.65 43619.87 53381.77 2010-05-22 00:44:51.000 142 30782.15 100.66 43619.86 88888.00 2010-05-22 00:44:52.000 142 30782.16 100.72 43619.81 88888.00 2010-05-22 00:44:53.000 142 30782.24 100.79 43619.70 88888.00 2010-05-22 00:44:54.000 142 30782.10 100.62 43619.82 88888.00 2010-05-22 00:44:55.000 142 30782.11 100.63 43619.84 53381.76 2010-05-22 00:44:56.000 142 30782.11 100.65 43619.89 88888.00 2010-05-22 00:44:57.000 142 30782.15 100.67 43619.91 88888.00 2010-05-22 00:44:58.000 142 30782.17 100.69 43619.94 88888.00 2010-05-22 00:44:59.000 142 30782.08 100.63 43620.00 88888.00 2010-05-22 00:45:00.000 142 30782.14 100.68 43619.94 53381.77 2010-05-22 00:45:01.000 142 30782.14 100.73 43619.91 88888.00 2010-05-22 00:45:02.000 142 30782.14 100.74 43619.93 88888.00 2010-05-22 00:45:03.000 142 30782.12 100.73 43619.93 88888.00 2010-05-22 00:45:04.000 142 30782.14 100.73 43619.92 88888.00 2010-05-22 00:45:05.000 142 30782.12 100.73 43619.91 53381.71 2010-05-22 00:45:06.000 142 30782.10 100.73 43619.93 88888.00 2010-05-22 00:45:07.000 142 30782.13 100.71 43619.92 88888.00 2010-05-22 00:45:08.000 142 30782.11 100.72 43619.88 88888.00 2010-05-22 00:45:09.000 142 30782.09 100.71 43619.86 88888.00 2010-05-22 00:45:10.000 142 30782.09 100.70 43619.86 53381.73 2010-05-22 00:45:11.000 142 30782.10 100.70 43619.82 88888.00 2010-05-22 00:45:12.000 142 30782.08 100.69 43619.85 88888.00 2010-05-22 00:45:13.000 142 30782.09 100.67 43619.88 88888.00 2010-05-22 00:45:14.000 142 30782.08 100.70 43619.89 88888.00 2010-05-22 00:45:15.000 142 30782.06 100.69 43619.83 53381.71 2010-05-22 00:45:16.000 142 30782.06 100.67 43619.79 88888.00 2010-05-22 00:45:17.000 142 30782.04 100.68 43619.75 88888.00 2010-05-22 00:45:18.000 142 30782.04 100.69 43619.76 88888.00 2010-05-22 00:45:19.000 142 30782.04 100.67 43619.79 88888.00 2010-05-22 00:45:20.000 142 30782.04 100.68 43619.81 53381.70 2010-05-22 00:45:21.000 142 30782.03 100.71 43619.83 88888.00 2010-05-22 00:45:22.000 142 30782.02 100.67 43619.86 88888.00 2010-05-22 00:45:23.000 142 30781.96 100.60 43619.96 88888.00 2010-05-22 00:45:24.000 142 30782.01 100.67 43619.88 88888.00 2010-05-22 00:45:25.000 142 30782.02 100.70 43619.80 53381.70 2010-05-22 00:45:26.000 142 30782.06 100.67 43619.81 88888.00 2010-05-22 00:45:27.000 142 30782.03 100.68 43619.82 88888.00 2010-05-22 00:45:28.000 142 30782.00 100.66 43619.78 88888.00 2010-05-22 00:45:29.000 142 30781.98 100.65 43619.77 88888.00 2010-05-22 00:45:30.000 142 30781.98 100.65 43619.78 53381.66 2010-05-22 00:45:31.000 142 30781.99 100.65 43619.78 88888.00 2010-05-22 00:45:32.000 142 30781.96 100.68 43619.83 88888.00 2010-05-22 00:45:33.000 142 30781.95 100.68 43619.81 88888.00 2010-05-22 00:45:34.000 142 30781.98 100.70 43619.84 88888.00 2010-05-22 00:45:35.000 142 30781.97 100.73 43619.89 53381.68 2010-05-22 00:45:36.000 142 30781.94 100.70 43619.88 88888.00 2010-05-22 00:45:37.000 142 30781.98 100.71 43619.86 88888.00 2010-05-22 00:45:38.000 142 30781.98 100.71 43619.88 88888.00 2010-05-22 00:45:39.000 142 30781.97 100.73 43619.86 88888.00 2010-05-22 00:45:40.000 142 30781.98 100.76 43619.86 53381.66 2010-05-22 00:45:41.000 142 30782.00 100.78 43619.82 88888.00 2010-05-22 00:45:42.000 142 30782.01 100.81 43619.80 88888.00 2010-05-22 00:45:43.000 142 30781.98 100.79 43619.82 88888.00 2010-05-22 00:45:44.000 142 30781.97 100.74 43619.77 88888.00 2010-05-22 00:45:45.000 142 30781.96 100.76 43619.75 53381.67 2010-05-22 00:45:46.000 142 30781.96 100.76 43619.75 88888.00 2010-05-22 00:45:47.000 142 30781.96 100.74 43619.73 88888.00 2010-05-22 00:45:48.000 142 30781.98 100.73 43619.68 88888.00 2010-05-22 00:45:49.000 142 30781.97 100.72 43619.69 88888.00 2010-05-22 00:45:50.000 142 30781.97 100.73 43619.71 53381.62 2010-05-22 00:45:51.000 142 30781.97 100.74 43619.74 88888.00 2010-05-22 00:45:52.000 142 30781.99 100.68 43619.71 88888.00 2010-05-22 00:45:53.000 142 30781.99 100.71 43619.71 88888.00 2010-05-22 00:45:54.000 142 30781.98 100.74 43619.74 88888.00 2010-05-22 00:45:55.000 142 30781.99 100.72 43619.71 53381.63 2010-05-22 00:45:56.000 142 30781.99 100.76 43619.71 88888.00 2010-05-22 00:45:57.000 142 30781.98 100.74 43619.72 88888.00 2010-05-22 00:45:58.000 142 30781.95 100.71 43619.73 88888.00 2010-05-22 00:45:59.000 142 30781.95 100.72 43619.72 88888.00 2010-05-22 00:46:00.000 142 30781.95 100.70 43619.67 53381.59 2010-05-22 00:46:01.000 142 30781.95 100.70 43619.64 88888.00 2010-05-22 00:46:02.000 142 30781.94 100.75 43619.68 88888.00 2010-05-22 00:46:03.000 142 30781.96 100.78 43619.72 88888.00 2010-05-22 00:46:04.000 142 30781.96 100.75 43619.67 88888.00 2010-05-22 00:46:05.000 142 30781.99 100.72 43619.62 53381.55 2010-05-22 00:46:06.000 142 30781.97 100.73 43619.60 88888.00 2010-05-22 00:46:07.000 142 30781.93 100.75 43619.61 88888.00 2010-05-22 00:46:08.000 142 30781.94 100.76 43619.69 88888.00 2010-05-22 00:46:09.000 142 30781.92 100.75 43619.68 88888.00 2010-05-22 00:46:10.000 142 30781.96 100.72 43619.71 53381.55 2010-05-22 00:46:11.000 142 30781.96 100.73 43619.69 88888.00 2010-05-22 00:46:12.000 142 30781.94 100.72 43619.71 88888.00 2010-05-22 00:46:13.000 142 30781.99 100.75 43619.72 88888.00 2010-05-22 00:46:14.000 142 30781.98 100.77 43619.73 88888.00 2010-05-22 00:46:15.000 142 30781.98 100.76 43619.78 53381.58 2010-05-22 00:46:16.000 142 30781.96 100.66 43619.91 88888.00 2010-05-22 00:46:17.000 142 30782.00 100.72 43619.81 88888.00 2010-05-22 00:46:18.000 142 30782.01 100.74 43619.75 88888.00 2010-05-22 00:46:19.000 142 30782.02 100.74 43619.74 88888.00 2010-05-22 00:46:20.000 142 30782.03 100.72 43619.71 53381.61 2010-05-22 00:46:21.000 142 30782.04 100.68 43619.72 88888.00 2010-05-22 00:46:22.000 142 30782.04 100.71 43619.81 88888.00 2010-05-22 00:46:23.000 142 30782.03 100.75 43619.79 88888.00 2010-05-22 00:46:24.000 142 30782.02 100.74 43619.74 88888.00 2010-05-22 00:46:25.000 142 30782.05 100.69 43619.74 53381.61 2010-05-22 00:46:26.000 142 30782.06 100.67 43619.73 88888.00 2010-05-22 00:46:27.000 142 30782.03 100.67 43619.68 88888.00 2010-05-22 00:46:28.000 142 30782.01 100.65 43619.70 88888.00 2010-05-22 00:46:29.000 142 30782.01 100.69 43619.76 88888.00 2010-05-22 00:46:30.000 142 30782.03 100.73 43619.79 53381.62 2010-05-22 00:46:31.000 142 30782.03 100.74 43619.81 88888.00 2010-05-22 00:46:32.000 142 30782.01 100.69 43619.77 88888.00 2010-05-22 00:46:33.000 142 30781.98 100.72 43619.77 88888.00 2010-05-22 00:46:34.000 142 30781.97 100.73 43619.80 88888.00 2010-05-22 00:46:35.000 142 30781.99 100.72 43619.82 53381.61 2010-05-22 00:46:36.000 142 30782.00 100.67 43619.78 88888.00 2010-05-22 00:46:37.000 142 30782.01 100.66 43619.76 88888.00 2010-05-22 00:46:38.000 142 30781.99 100.69 43619.74 88888.00 2010-05-22 00:46:39.000 142 30781.87 100.56 43619.85 88888.00 2010-05-22 00:46:40.000 142 30781.96 100.65 43619.86 53381.60 2010-05-22 00:46:41.000 142 30781.99 100.67 43619.77 88888.00 2010-05-22 00:46:42.000 142 30781.98 100.69 43619.79 88888.00 2010-05-22 00:46:43.000 142 30781.98 100.68 43619.80 88888.00 2010-05-22 00:46:44.000 142 30781.99 100.69 43619.79 88888.00 2010-05-22 00:46:45.000 142 30781.96 100.71 43619.79 53381.58 2010-05-22 00:46:46.000 142 30781.99 100.73 43619.75 88888.00 2010-05-22 00:46:47.000 142 30781.99 100.78 43619.76 88888.00 2010-05-22 00:46:48.000 142 30781.96 100.73 43619.75 88888.00 2010-05-22 00:46:49.000 142 30781.93 100.68 43619.76 88888.00 2010-05-22 00:46:50.000 142 30781.94 100.69 43619.79 53381.56 2010-05-22 00:46:51.000 142 30781.96 100.71 43619.81 88888.00 2010-05-22 00:46:52.000 142 30781.94 100.72 43619.79 88888.00 2010-05-22 00:46:53.000 142 30781.93 100.75 43619.78 88888.00 2010-05-22 00:46:54.000 142 30781.91 100.72 43619.83 88888.00 2010-05-22 00:46:55.000 142 30781.94 100.73 43619.83 53381.59 2010-05-22 00:46:56.000 142 30781.93 100.74 43619.79 88888.00 2010-05-22 00:46:57.000 142 30781.95 100.74 43619.79 88888.00 2010-05-22 00:46:58.000 142 30781.94 100.72 43619.79 88888.00 2010-05-22 00:46:59.000 142 30781.97 100.68 43619.82 88888.00 2010-05-22 00:47:00.000 142 30781.95 100.68 43619.78 53381.57 2010-05-22 00:47:01.000 142 30781.94 100.69 43619.72 88888.00 2010-05-22 00:47:02.000 142 30781.97 100.67 43619.72 88888.00 2010-05-22 00:47:03.000 142 30781.98 100.70 43619.75 88888.00 2010-05-22 00:47:04.000 142 30781.97 100.72 43619.79 88888.00 2010-05-22 00:47:05.000 142 30781.98 100.73 43619.80 53381.57 2010-05-22 00:47:06.000 142 30781.96 100.70 43619.77 88888.00 2010-05-22 00:47:07.000 142 30781.93 100.66 43619.74 88888.00 2010-05-22 00:47:08.000 142 30781.90 100.66 43619.74 88888.00 2010-05-22 00:47:09.000 142 30781.91 100.69 43619.74 88888.00 2010-05-22 00:47:10.000 142 30781.93 100.71 43619.76 53381.56 2010-05-22 00:47:11.000 142 30781.97 100.69 43619.76 88888.00 2010-05-22 00:47:12.000 142 30781.96 100.69 43619.75 88888.00 2010-05-22 00:47:13.000 142 30781.93 100.69 43619.76 88888.00 2010-05-22 00:47:14.000 142 30781.89 100.67 43619.75 88888.00 2010-05-22 00:47:15.000 142 30781.90 100.68 43619.72 53381.56 2010-05-22 00:47:16.000 142 30781.88 100.69 43619.76 88888.00 2010-05-22 00:47:17.000 142 30781.88 100.72 43619.79 88888.00 2010-05-22 00:47:18.000 142 30781.90 100.72 43619.81 88888.00 2010-05-22 00:47:19.000 142 30781.93 100.69 43619.77 88888.00 2010-05-22 00:47:20.000 142 30781.92 100.71 43619.74 53381.54 2010-05-22 00:47:21.000 142 30781.93 100.72 43619.74 88888.00 2010-05-22 00:47:22.000 142 30781.93 100.72 43619.75 88888.00 2010-05-22 00:47:23.000 142 30781.93 100.71 43619.72 88888.00 2010-05-22 00:47:24.000 142 30781.90 100.69 43619.69 88888.00 2010-05-22 00:47:25.000 142 30781.89 100.68 43619.70 53381.51 2010-05-22 00:47:26.000 142 30781.89 100.65 43619.70 88888.00 2010-05-22 00:47:27.000 142 30781.85 100.66 43619.75 88888.00 2010-05-22 00:47:28.000 142 30781.89 100.67 43619.77 88888.00 2010-05-22 00:47:29.000 142 30781.92 100.65 43619.70 88888.00 2010-05-22 00:47:30.000 142 30781.93 100.68 43619.72 53381.52 2010-05-22 00:47:31.000 142 30781.92 100.69 43619.74 88888.00 2010-05-22 00:47:32.000 142 30781.91 100.69 43619.73 88888.00 2010-05-22 00:47:33.000 142 30781.92 100.70 43619.75 88888.00 2010-05-22 00:47:34.000 142 30781.90 100.69 43619.71 88888.00 2010-05-22 00:47:35.000 142 30781.87 100.71 43619.67 53381.52 2010-05-22 00:47:36.000 142 30781.88 100.72 43619.63 88888.00 2010-05-22 00:47:37.000 142 30781.88 100.68 43619.65 88888.00 2010-05-22 00:47:38.000 142 30781.89 100.69 43619.66 88888.00 2010-05-22 00:47:39.000 142 30781.87 100.68 43619.66 88888.00 2010-05-22 00:47:40.000 142 30781.87 100.68 43619.68 53381.47 2010-05-22 00:47:41.000 142 30781.88 100.70 43619.69 88888.00 2010-05-22 00:47:42.000 142 30781.88 100.66 43619.72 88888.00 2010-05-22 00:47:43.000 142 30781.87 100.70 43619.71 88888.00 2010-05-22 00:47:44.000 142 30781.87 100.67 43619.68 88888.00 2010-05-22 00:47:45.000 142 30781.88 100.68 43619.67 53381.50 2010-05-22 00:47:46.000 142 30781.90 100.69 43619.70 88888.00 2010-05-22 00:47:47.000 142 30781.91 100.72 43619.71 88888.00 2010-05-22 00:47:48.000 142 30781.87 100.68 43619.70 88888.00 2010-05-22 00:47:49.000 142 30781.89 100.67 43619.66 88888.00 2010-05-22 00:47:50.000 142 30781.91 100.65 43619.63 53381.49 2010-05-22 00:47:51.000 142 30781.88 100.67 43619.64 88888.00 2010-05-22 00:47:52.000 142 30781.88 100.68 43619.67 88888.00 2010-05-22 00:47:53.000 142 30781.87 100.69 43619.71 88888.00 2010-05-22 00:47:54.000 142 30781.86 100.69 43619.68 88888.00 2010-05-22 00:47:55.000 142 30781.87 100.67 43619.64 53381.50 2010-05-22 00:47:56.000 142 30781.91 100.66 43619.64 88888.00 2010-05-22 00:47:57.000 142 30781.84 100.61 43619.74 88888.00 2010-05-22 00:47:58.000 142 30781.88 100.60 43619.73 88888.00 2010-05-22 00:47:59.000 142 30781.90 100.66 43619.60 88888.00 2010-05-22 00:48:00.000 142 30781.88 100.67 43619.66 53381.54 2010-05-22 00:48:01.000 142 30781.86 100.65 43619.70 88888.00 2010-05-22 00:48:02.000 142 30781.85 100.66 43619.66 88888.00 2010-05-22 00:48:03.000 142 30781.86 100.64 43619.68 88888.00 2010-05-22 00:48:04.000 142 30781.84 100.63 43619.68 88888.00 2010-05-22 00:48:05.000 142 30781.85 100.66 43619.69 53381.46 2010-05-22 00:48:06.000 142 30781.85 100.68 43619.67 88888.00 2010-05-22 00:48:07.000 142 30781.86 100.67 43619.67 88888.00 2010-05-22 00:48:08.000 142 30781.89 100.68 43619.67 88888.00 2010-05-22 00:48:09.000 142 30781.95 100.65 43619.65 88888.00 2010-05-22 00:48:10.000 142 30781.98 100.66 43619.62 53381.48 2010-05-22 00:48:11.000 142 30781.92 100.61 43619.67 88888.00 2010-05-22 00:48:12.000 142 30781.91 100.60 43619.66 88888.00 2010-05-22 00:48:13.000 142 30781.90 100.62 43619.66 88888.00 2010-05-22 00:48:14.000 142 30781.87 100.62 43619.67 88888.00 2010-05-22 00:48:15.000 142 30781.88 100.61 43619.64 53381.44 2010-05-22 00:48:16.000 142 30781.90 100.58 43619.66 88888.00 2010-05-22 00:48:17.000 142 30781.92 100.56 43619.62 88888.00 2010-05-22 00:48:18.000 142 30781.88 100.54 43619.67 88888.00 2010-05-22 00:48:19.000 142 30781.86 100.51 43619.71 88888.00 2010-05-22 00:48:20.000 142 30781.85 100.53 43619.71 53381.45 2010-05-22 00:48:21.000 142 30781.82 100.51 43619.69 88888.00 2010-05-22 00:48:22.000 142 30781.87 100.49 43619.71 88888.00 2010-05-22 00:48:23.000 142 30781.85 100.47 43619.66 88888.00 2010-05-22 00:48:24.000 142 30781.84 100.48 43619.67 88888.00 2010-05-22 00:48:25.000 142 30781.86 100.48 43619.67 53381.45 2010-05-22 00:48:26.000 142 30781.87 100.48 43619.64 88888.00 2010-05-22 00:48:27.000 142 30781.89 100.49 43619.65 88888.00 2010-05-22 00:48:28.000 142 30781.88 100.48 43619.67 88888.00 2010-05-22 00:48:29.000 142 30781.86 100.50 43619.66 88888.00 2010-05-22 00:48:30.000 142 30781.85 100.54 43619.63 53381.41 2010-05-22 00:48:31.000 142 30781.83 100.50 43619.59 88888.00 2010-05-22 00:48:32.000 142 30781.85 100.48 43619.55 88888.00 2010-05-22 00:48:33.000 142 30781.85 100.52 43619.59 88888.00 2010-05-22 00:48:34.000 142 30781.88 100.55 43619.60 88888.00 2010-05-22 00:48:35.000 142 30781.86 100.53 43619.70 53381.43 2010-05-22 00:48:36.000 142 30781.84 100.52 43619.68 88888.00 2010-05-22 00:48:37.000 142 30781.84 100.49 43619.68 88888.00 2010-05-22 00:48:38.000 142 30781.83 100.46 43619.70 88888.00 2010-05-22 00:48:39.000 142 30781.80 100.46 43619.67 88888.00 2010-05-22 00:48:40.000 142 30781.76 100.44 43619.64 53381.40 2010-05-22 00:48:41.000 142 30781.76 100.44 43619.63 88888.00 2010-05-22 00:48:42.000 142 30781.78 100.43 43619.66 88888.00 2010-05-22 00:48:43.000 142 30781.79 100.45 43619.70 88888.00 2010-05-22 00:48:44.000 142 30781.76 100.44 43619.65 88888.00 2010-05-22 00:48:45.000 142 30781.76 100.45 43619.62 53381.42 2010-05-22 00:48:46.000 142 30781.80 100.50 43619.63 88888.00 2010-05-22 00:48:47.000 142 30781.79 100.51 43619.65 88888.00 2010-05-22 00:48:48.000 142 30781.75 100.47 43619.64 88888.00 2010-05-22 00:48:49.000 142 30781.75 100.46 43619.64 88888.00 2010-05-22 00:48:50.000 142 30781.76 100.46 43619.67 53381.36 2010-05-22 00:48:51.000 142 30781.73 100.45 43619.64 88888.00 2010-05-22 00:48:52.000 142 30781.72 100.47 43619.66 88888.00 2010-05-22 00:48:53.000 142 30781.72 100.46 43619.66 88888.00 2010-05-22 00:48:54.000 142 30781.69 100.47 43619.63 88888.00 2010-05-22 00:48:55.000 142 30781.73 100.47 43619.63 53381.36 2010-05-22 00:48:56.000 142 30781.74 100.44 43619.64 88888.00 2010-05-22 00:48:57.000 142 30781.75 100.45 43619.66 88888.00 2010-05-22 00:48:58.000 142 30781.76 100.45 43619.67 88888.00 2010-05-22 00:48:59.000 142 30781.75 100.43 43619.66 88888.00 2010-05-22 00:49:00.000 142 30781.79 100.44 43619.65 53381.34 2010-05-22 00:49:01.000 142 30781.82 100.43 43619.60 88888.00 2010-05-22 00:49:02.000 142 30781.79 100.40 43619.60 88888.00 2010-05-22 00:49:03.000 142 30781.79 100.43 43619.61 88888.00 2010-05-22 00:49:04.000 142 30781.79 100.49 43619.59 88888.00 2010-05-22 00:49:05.000 142 30781.74 100.47 43619.59 53381.34 2010-05-22 00:49:06.000 142 30781.75 100.43 43619.53 88888.00 2010-05-22 00:49:07.000 142 30781.78 100.46 43619.51 88888.00 2010-05-22 00:49:08.000 142 30781.76 100.51 43619.57 88888.00 2010-05-22 00:49:09.000 142 30781.74 100.52 43619.56 88888.00 2010-05-22 00:49:10.000 142 30781.72 100.52 43619.53 53381.31 2010-05-22 00:49:11.000 142 30781.73 100.52 43619.55 88888.00 2010-05-22 00:49:12.000 142 30781.71 100.49 43619.56 88888.00 2010-05-22 00:49:13.000 142 30781.73 100.48 43619.56 88888.00 2010-05-22 00:49:14.000 142 30781.70 100.48 43619.58 88888.00 2010-05-22 00:49:15.000 142 30781.69 100.49 43619.55 53381.32 2010-05-22 00:49:16.000 142 30781.67 100.46 43619.47 88888.00 2010-05-22 00:49:17.000 142 30781.67 100.48 43619.50 88888.00 2010-05-22 00:49:18.000 142 30781.63 100.50 43619.52 88888.00 2010-05-22 00:49:19.000 142 30781.61 100.48 43619.54 88888.00 2010-05-22 00:49:20.000 142 30781.67 100.48 43619.55 53381.27 2010-05-22 00:49:21.000 142 30781.68 100.50 43619.53 88888.00 2010-05-22 00:49:22.000 142 30781.67 100.56 43619.53 88888.00 2010-05-22 00:49:23.000 142 30781.63 100.55 43619.55 88888.00 2010-05-22 00:49:24.000 142 30781.65 100.51 43619.51 88888.00 2010-05-22 00:49:25.000 142 30781.68 100.49 43619.51 53381.29 2010-05-22 00:49:26.000 142 30781.67 100.49 43619.50 88888.00 2010-05-22 00:49:27.000 142 30781.66 100.52 43619.51 88888.00 2010-05-22 00:49:28.000 142 30781.64 100.51 43619.52 88888.00 2010-05-22 00:49:29.000 142 30781.63 100.49 43619.51 88888.00 2010-05-22 00:49:30.000 142 30781.62 100.49 43619.55 53381.29 2010-05-22 00:49:31.000 142 30781.63 100.53 43619.52 88888.00 2010-05-22 00:49:32.000 142 30781.63 100.55 43619.49 88888.00 2010-05-22 00:49:33.000 142 30781.62 100.53 43619.47 88888.00 2010-05-22 00:49:34.000 142 30781.63 100.58 43619.48 88888.00 2010-05-22 00:49:35.000 142 30781.64 100.57 43619.48 53381.28 2010-05-22 00:49:36.000 142 30781.64 100.55 43619.53 88888.00 2010-05-22 00:49:37.000 142 30781.62 100.59 43619.62 88888.00 2010-05-22 00:49:38.000 142 30781.61 100.56 43619.60 88888.00 2010-05-22 00:49:39.000 142 30781.61 100.56 43619.54 88888.00 2010-05-22 00:49:40.000 142 30781.58 100.58 43619.52 53381.27 2010-05-22 00:49:41.000 142 30781.61 100.56 43619.52 88888.00 2010-05-22 00:49:42.000 142 30781.62 100.59 43619.56 88888.00 2010-05-22 00:49:43.000 142 30781.61 100.58 43619.56 88888.00 2010-05-22 00:49:44.000 142 30781.59 100.55 43619.54 88888.00 2010-05-22 00:49:45.000 142 30781.61 100.55 43619.50 53381.24 2010-05-22 00:49:46.000 142 30781.60 100.53 43619.51 88888.00 2010-05-22 00:49:47.000 142 30781.59 100.53 43619.51 88888.00 2010-05-22 00:49:48.000 142 30781.60 100.53 43619.54 88888.00 2010-05-22 00:49:49.000 142 30781.62 100.54 43619.56 88888.00 2010-05-22 00:49:50.000 142 30781.62 100.54 43619.50 53381.23 2010-05-22 00:49:51.000 142 30781.61 100.57 43619.51 88888.00 2010-05-22 00:49:52.000 142 30781.61 100.57 43619.52 88888.00 2010-05-22 00:49:53.000 142 30781.60 100.53 43619.56 88888.00 2010-05-22 00:49:54.000 142 30781.60 100.53 43619.55 88888.00 2010-05-22 00:49:55.000 142 30781.63 100.57 43619.50 53381.25 2010-05-22 00:49:56.000 142 30781.63 100.56 43619.53 88888.00 2010-05-22 00:49:57.000 142 30781.63 100.59 43619.57 88888.00 2010-05-22 00:49:58.000 142 30781.56 100.56 43619.57 88888.00 2010-05-22 00:49:59.000 142 30781.58 100.59 43619.52 88888.00 2010-05-22 00:50:00.000 142 30781.59 100.59 43619.51 53381.24 2010-05-22 00:50:01.000 142 30781.63 100.58 43619.54 88888.00 2010-05-22 00:50:02.000 142 30781.57 100.58 43619.54 88888.00 2010-05-22 00:50:03.000 142 30781.53 100.59 43619.58 88888.00 2010-05-22 00:50:04.000 142 30781.54 100.61 43619.55 88888.00 2010-05-22 00:50:05.000 142 30781.53 100.59 43619.47 53381.19 2010-05-22 00:50:06.000 142 30781.51 100.59 43619.49 88888.00 2010-05-22 00:50:07.000 142 30781.47 100.55 43619.52 88888.00 2010-05-22 00:50:08.000 142 30781.45 100.51 43619.64 88888.00 2010-05-22 00:50:09.000 142 30781.52 100.60 43619.65 88888.00 2010-05-22 00:50:10.000 142 30781.54 100.65 43619.62 53381.16 2010-05-22 00:50:11.000 142 30781.57 100.59 43619.56 88888.00 2010-05-22 00:50:12.000 142 30781.56 100.60 43619.50 88888.00 2010-05-22 00:50:13.000 142 30781.55 100.60 43619.48 88888.00 2010-05-22 00:50:14.000 142 30781.54 100.62 43619.47 88888.00 2010-05-22 00:50:15.000 142 30781.51 100.64 43619.49 53381.16 2010-05-22 00:50:16.000 142 30781.50 100.61 43619.46 88888.00 2010-05-22 00:50:17.000 142 30781.46 100.56 43619.49 88888.00 2010-05-22 00:50:18.000 142 30781.43 100.56 43619.48 88888.00 2010-05-22 00:50:19.000 142 30781.43 100.56 43619.50 88888.00 2010-05-22 00:50:20.000 142 30781.45 100.60 43619.52 53381.12 2010-05-22 00:50:21.000 142 30781.45 100.59 43619.48 88888.00 2010-05-22 00:50:22.000 142 30781.40 100.61 43619.49 88888.00 2010-05-22 00:50:23.000 142 30781.40 100.59 43619.47 88888.00 2010-05-22 00:50:24.000 142 30781.42 100.57 43619.48 88888.00 2010-05-22 00:50:25.000 142 30781.42 100.57 43619.46 53381.09 2010-05-22 00:50:26.000 142 30781.41 100.58 43619.50 88888.00 2010-05-22 00:50:27.000 142 30781.42 100.59 43619.51 88888.00 2010-05-22 00:50:28.000 142 30781.39 100.57 43619.50 88888.00 2010-05-22 00:50:29.000 142 30781.39 100.54 43619.49 88888.00 2010-05-22 00:50:30.000 142 30781.41 100.53 43619.50 53381.08 2010-05-22 00:50:31.000 142 30781.34 100.48 43619.54 88888.00 2010-05-22 00:50:32.000 142 30781.38 100.49 43619.59 88888.00 2010-05-22 00:50:33.000 142 30781.39 100.55 43619.53 88888.00 2010-05-22 00:50:34.000 142 30781.36 100.55 43619.46 88888.00 2010-05-22 00:50:35.000 142 30781.35 100.51 43619.42 53381.08 2010-05-22 00:50:36.000 142 30781.41 100.60 43619.31 88888.00 2010-05-22 00:50:37.000 142 30781.31 100.51 43619.35 88888.00 2010-05-22 00:50:38.000 142 30781.29 100.49 43619.46 88888.00 2010-05-22 00:50:39.000 142 30781.29 100.48 43619.48 88888.00 2010-05-22 00:50:40.000 142 30781.31 100.48 43619.52 53381.00 2010-05-22 00:50:41.000 142 30781.32 100.51 43619.54 88888.00 2010-05-22 00:50:42.000 142 30781.30 100.50 43619.54 88888.00 2010-05-22 00:50:43.000 142 30781.30 100.49 43619.56 88888.00 2010-05-22 00:50:44.000 142 30781.29 100.48 43619.54 88888.00 2010-05-22 00:50:45.000 142 30781.27 100.44 43619.48 53380.97 2010-05-22 00:50:46.000 142 30781.24 100.43 43619.49 88888.00 2010-05-22 00:50:47.000 142 30781.27 100.47 43619.46 88888.00 2010-05-22 00:50:48.000 142 30781.31 100.49 43619.46 88888.00 2010-05-22 00:50:49.000 142 30781.29 100.47 43619.47 88888.00 2010-05-22 00:50:50.000 142 30781.27 100.47 43619.47 53380.98 2010-05-22 00:50:51.000 142 30781.27 100.45 43619.49 88888.00 2010-05-22 00:50:52.000 142 30781.30 100.48 43619.50 88888.00 2010-05-22 00:50:53.000 142 30781.30 100.46 43619.47 88888.00 2010-05-22 00:50:54.000 142 30781.31 100.43 43619.46 88888.00 2010-05-22 00:50:55.000 142 30781.28 100.45 43619.42 53380.97 2010-05-22 00:50:56.000 142 30781.33 100.53 43619.34 88888.00 2010-05-22 00:50:57.000 142 30781.30 100.47 43619.36 88888.00 2010-05-22 00:50:58.000 142 30781.32 100.43 43619.37 88888.00 2010-05-22 00:50:59.000 142 30781.29 100.41 43619.35 88888.00 2010-05-22 00:51:00.000 142 30781.24 100.40 43619.37 53380.92 2010-05-22 00:51:01.000 142 30781.25 100.39 43619.36 88888.00 2010-05-22 00:51:02.000 142 30781.26 100.44 43619.42 88888.00 2010-05-22 00:51:03.000 142 30781.28 100.43 43619.41 88888.00 2010-05-22 00:51:04.000 142 30781.27 100.44 43619.40 88888.00 2010-05-22 00:51:05.000 142 30781.24 100.48 43619.42 53380.93 2010-05-22 00:51:06.000 142 30781.23 100.49 43619.36 88888.00 2010-05-22 00:51:07.000 142 30781.25 100.50 43619.40 88888.00 2010-05-22 00:51:08.000 142 30781.28 100.49 43619.42 88888.00 2010-05-22 00:51:09.000 142 30781.28 100.50 43619.42 88888.00 2010-05-22 00:51:10.000 142 30781.27 100.49 43619.49 53380.94 2010-05-22 00:51:11.000 142 30781.26 100.51 43619.49 88888.00 2010-05-22 00:51:12.000 142 30781.25 100.53 43619.47 88888.00 2010-05-22 00:51:13.000 142 30781.24 100.51 43619.46 88888.00 2010-05-22 00:51:14.000 142 30781.23 100.53 43619.49 88888.00 2010-05-22 00:51:15.000 142 30781.23 100.53 43619.50 53380.93 2010-05-22 00:51:16.000 142 30781.25 100.56 43619.46 88888.00 2010-05-22 00:51:17.000 142 30781.26 100.51 43619.44 88888.00 2010-05-22 00:51:18.000 142 30781.25 100.50 43619.45 88888.00 2010-05-22 00:51:19.000 142 30781.20 100.48 43619.43 88888.00 2010-05-22 00:51:20.000 142 30781.18 100.51 43619.41 53380.89 2010-05-22 00:51:21.000 142 30781.18 100.51 43619.42 88888.00 2010-05-22 00:51:22.000 142 30781.20 100.50 43619.39 88888.00 2010-05-22 00:51:23.000 142 30781.18 100.52 43619.37 88888.00 2010-05-22 00:51:24.000 142 30781.19 100.49 43619.37 88888.00 2010-05-22 00:51:25.000 142 30781.17 100.50 43619.38 53380.89 2010-05-22 00:51:26.000 142 30781.11 100.43 43619.44 88888.00 2010-05-22 00:51:27.000 142 30781.06 100.44 43619.50 88888.00 2010-05-22 00:51:28.000 142 30781.13 100.57 43619.40 88888.00 2010-05-22 00:51:29.000 142 30781.13 100.58 43619.39 88888.00 2010-05-22 00:51:30.000 142 30781.14 100.56 43619.36 53380.93 2010-05-22 00:51:31.000 142 30781.13 100.52 43619.34 88888.00 2010-05-22 00:51:32.000 142 30781.17 100.54 43619.37 88888.00 2010-05-22 00:51:33.000 142 30781.21 100.54 43619.38 88888.00 2010-05-22 00:51:34.000 142 30781.15 100.53 43619.43 88888.00 2010-05-22 00:51:35.000 142 30781.14 100.54 43619.43 53380.87 2010-05-22 00:51:36.000 142 30781.12 100.54 43619.45 88888.00 2010-05-22 00:51:37.000 142 30781.12 100.55 43619.47 88888.00 2010-05-22 00:51:38.000 142 30781.14 100.54 43619.43 88888.00 2010-05-22 00:51:39.000 142 30781.14 100.47 43619.47 88888.00 2010-05-22 00:51:40.000 142 30781.11 100.46 43619.50 53380.87 2010-05-22 00:51:41.000 142 30781.13 100.46 43619.50 88888.00 2010-05-22 00:51:42.000 142 30781.16 100.45 43619.50 88888.00 2010-05-22 00:51:43.000 142 30781.15 100.45 43619.52 88888.00 2010-05-22 00:51:44.000 142 30781.15 100.43 43619.50 88888.00 2010-05-22 00:51:45.000 142 30781.15 100.45 43619.45 53380.89 2010-05-22 00:51:46.000 142 30781.12 100.45 43619.41 88888.00 2010-05-22 00:51:47.000 142 30781.12 100.42 43619.41 88888.00 2010-05-22 00:51:48.000 142 30781.13 100.49 43619.41 88888.00 2010-05-22 00:51:49.000 142 30781.15 100.50 43619.43 88888.00 2010-05-22 00:51:50.000 142 30781.16 100.51 43619.43 53380.83 2010-05-22 00:51:51.000 142 30781.14 100.49 43619.42 88888.00 2010-05-22 00:51:52.000 142 30781.13 100.49 43619.41 88888.00 2010-05-22 00:51:53.000 142 30781.15 100.55 43619.44 88888.00 2010-05-22 00:51:54.000 142 30781.17 100.52 43619.45 88888.00 2010-05-22 00:51:55.000 142 30781.14 100.54 43619.42 53380.79 2010-05-22 00:51:56.000 142 30781.10 100.53 43619.38 88888.00 2010-05-22 00:51:57.000 142 30781.11 100.52 43619.35 88888.00 2010-05-22 00:51:58.000 142 30781.09 100.52 43619.39 88888.00 2010-05-22 00:51:59.000 142 30781.07 100.51 43619.40 88888.00 2010-05-22 00:52:00.000 142 30781.10 100.54 43619.35 53380.81 2010-05-22 00:52:01.000 142 30781.11 100.54 43619.35 88888.00 2010-05-22 00:52:02.000 142 30781.12 100.50 43619.38 88888.00 2010-05-22 00:52:03.000 142 30781.10 100.52 43619.40 88888.00 2010-05-22 00:52:04.000 142 30781.10 100.54 43619.45 88888.00 2010-05-22 00:52:05.000 142 30781.09 100.53 43619.47 53380.82 2010-05-22 00:52:06.000 142 30781.10 100.48 43619.44 88888.00 2010-05-22 00:52:07.000 142 30781.10 100.49 43619.42 88888.00 2010-05-22 00:52:08.000 142 30781.10 100.53 43619.41 88888.00 2010-05-22 00:52:09.000 142 30781.10 100.57 43619.42 88888.00 2010-05-22 00:52:10.000 142 30781.07 100.54 43619.43 53380.77 2010-05-22 00:52:11.000 142 30781.07 100.56 43619.45 88888.00 2010-05-22 00:52:12.000 142 30781.10 100.55 43619.43 88888.00 2010-05-22 00:52:13.000 142 30781.09 100.54 43619.43 88888.00 2010-05-22 00:52:14.000 142 30781.08 100.58 43619.40 88888.00 2010-05-22 00:52:15.000 142 30781.06 100.60 43619.43 53380.79 2010-05-22 00:52:16.000 142 30781.02 100.60 43619.43 88888.00 2010-05-22 00:52:17.000 142 30781.01 100.59 43619.41 88888.00 2010-05-22 00:52:18.000 142 30781.01 100.60 43619.48 88888.00 2010-05-22 00:52:19.000 142 30780.98 100.54 43619.47 88888.00 2010-05-22 00:52:20.000 142 30781.00 100.55 43619.49 53380.74 2010-05-22 00:52:21.000 142 30781.03 100.54 43619.46 88888.00 2010-05-22 00:52:22.000 142 30781.00 100.56 43619.45 88888.00 2010-05-22 00:52:23.000 142 30781.00 100.57 43619.43 88888.00 2010-05-22 00:52:24.000 142 30781.01 100.61 43619.46 88888.00 2010-05-22 00:52:25.000 142 30781.00 100.62 43619.43 53380.75 2010-05-22 00:52:26.000 142 30780.99 100.59 43619.36 88888.00 2010-05-22 00:52:27.000 142 30780.99 100.60 43619.36 88888.00 2010-05-22 00:52:28.000 142 30780.98 100.60 43619.41 88888.00 2010-05-22 00:52:29.000 142 30780.96 100.59 43619.41 88888.00 2010-05-22 00:52:30.000 142 30780.96 100.61 43619.38 53380.72 2010-05-22 00:52:31.000 142 30780.98 100.62 43619.38 88888.00 2010-05-22 00:52:32.000 142 30780.98 100.63 43619.41 88888.00 2010-05-22 00:52:33.000 142 30780.94 100.68 43619.44 88888.00 2010-05-22 00:52:34.000 142 30780.93 100.67 43619.43 88888.00 2010-05-22 00:52:35.000 142 30780.92 100.66 43619.44 53380.70 2010-05-22 00:52:36.000 142 30780.91 100.66 43619.42 88888.00 2010-05-22 00:52:37.000 142 30780.94 100.63 43619.43 88888.00 2010-05-22 00:52:38.000 142 30780.93 100.62 43619.42 88888.00 2010-05-22 00:52:39.000 142 30780.88 100.62 43619.45 88888.00 2010-05-22 00:52:40.000 142 30780.88 100.61 43619.41 53380.66 2010-05-22 00:52:41.000 142 30780.88 100.61 43619.40 88888.00 2010-05-22 00:52:42.000 142 30780.83 100.61 43619.37 88888.00 2010-05-22 00:52:43.000 142 30780.85 100.61 43619.34 88888.00 2010-05-22 00:52:44.000 142 30780.87 100.60 43619.33 88888.00 2010-05-22 00:52:45.000 142 30780.85 100.60 43619.32 53380.61 2010-05-22 00:52:46.000 142 30780.84 100.60 43619.34 88888.00 2010-05-22 00:52:47.000 142 30780.85 100.63 43619.33 88888.00 2010-05-22 00:52:48.000 142 30780.84 100.65 43619.36 88888.00 2010-05-22 00:52:49.000 142 30780.79 100.61 43619.38 88888.00 2010-05-22 00:52:50.000 142 30780.81 100.61 43619.38 53380.59 2010-05-22 00:52:51.000 142 30780.85 100.61 43619.41 88888.00 2010-05-22 00:52:52.000 142 30780.84 100.61 43619.40 88888.00 2010-05-22 00:52:53.000 142 30780.82 100.58 43619.35 88888.00 2010-05-22 00:52:54.000 142 30780.82 100.59 43619.32 88888.00 2010-05-22 00:52:55.000 142 30780.83 100.57 43619.31 53380.59 2010-05-22 00:52:56.000 142 30780.85 100.55 43619.29 88888.00 2010-05-22 00:52:57.000 142 30780.83 100.57 43619.34 88888.00 2010-05-22 00:52:58.000 142 30780.80 100.57 43619.38 88888.00 2010-05-22 00:52:59.000 142 30780.80 100.54 43619.35 88888.00 2010-05-22 00:53:00.000 142 30780.78 100.55 43619.35 53380.55 2010-05-22 00:53:01.000 142 30780.71 100.57 43619.38 88888.00 2010-05-22 00:53:02.000 142 30780.69 100.55 43619.31 88888.00 2010-05-22 00:53:03.000 142 30780.71 100.57 43619.31 88888.00 2010-05-22 00:53:04.000 142 30780.74 100.57 43619.32 88888.00 2010-05-22 00:53:05.000 142 30780.73 100.59 43619.34 53380.53 2010-05-22 00:53:06.000 142 30780.67 100.58 43619.33 88888.00 2010-05-22 00:53:07.000 142 30780.65 100.56 43619.37 88888.00 2010-05-22 00:53:08.000 142 30780.72 100.60 43619.38 88888.00 2010-05-22 00:53:09.000 142 30780.74 100.58 43619.34 88888.00 2010-05-22 00:53:10.000 142 30780.75 100.56 43619.37 53380.52 2010-05-22 00:53:11.000 142 30780.76 100.58 43619.35 88888.00 2010-05-22 00:53:12.000 142 30780.75 100.60 43619.40 88888.00 2010-05-22 00:53:13.000 142 30780.70 100.57 43619.42 88888.00 2010-05-22 00:53:14.000 142 30780.68 100.54 43619.38 88888.00 2010-05-22 00:53:15.000 142 30780.70 100.52 43619.35 53380.48 2010-05-22 00:53:16.000 142 30780.66 100.50 43619.35 88888.00 2010-05-22 00:53:17.000 142 30780.68 100.49 43619.32 88888.00 2010-05-22 00:53:18.000 142 30780.65 100.52 43619.35 88888.00 2010-05-22 00:53:19.000 142 30780.64 100.53 43619.34 88888.00 2010-05-22 00:53:20.000 142 30780.65 100.51 43619.36 53380.45 2010-05-22 00:53:21.000 142 30780.65 100.50 43619.35 88888.00 2010-05-22 00:53:22.000 142 30780.60 100.44 43619.32 88888.00 2010-05-22 00:53:23.000 142 30780.57 100.43 43619.34 88888.00 2010-05-22 00:53:24.000 142 30780.54 100.44 43619.35 88888.00 2010-05-22 00:53:25.000 142 30780.56 100.47 43619.32 53380.41 2010-05-22 00:53:26.000 142 30780.60 100.44 43619.31 88888.00 2010-05-22 00:53:27.000 142 30780.58 100.46 43619.33 88888.00 2010-05-22 00:53:28.000 142 30780.61 100.45 43619.32 88888.00 2010-05-22 00:53:29.000 142 30780.63 100.44 43619.32 88888.00 2010-05-22 00:53:30.000 142 30780.63 100.42 43619.32 53380.39 2010-05-22 00:53:31.000 142 30780.61 100.46 43619.32 88888.00 2010-05-22 00:53:32.000 142 30780.61 100.46 43619.31 88888.00 2010-05-22 00:53:33.000 142 30780.59 100.44 43619.26 88888.00 2010-05-22 00:53:34.000 142 30780.57 100.43 43619.27 88888.00 2010-05-22 00:53:35.000 142 30780.55 100.44 43619.25 53380.39 2010-05-22 00:53:36.000 142 30780.57 100.48 43619.25 88888.00 2010-05-22 00:53:37.000 142 30780.55 100.46 43619.24 88888.00 2010-05-22 00:53:38.000 142 30780.54 100.50 43619.23 88888.00 2010-05-22 00:53:39.000 142 30780.54 100.47 43619.23 88888.00 2010-05-22 00:53:40.000 142 30780.53 100.43 43619.22 53380.39 2010-05-22 00:53:41.000 142 30780.52 100.44 43619.24 88888.00 2010-05-22 00:53:42.000 142 30780.51 100.44 43619.26 88888.00 2010-05-22 00:53:43.000 142 30780.52 100.43 43619.27 88888.00 2010-05-22 00:53:44.000 142 30780.53 100.41 43619.31 88888.00 2010-05-22 00:53:45.000 142 30780.57 100.43 43619.29 53380.40 2010-05-22 00:53:46.000 142 30780.53 100.40 43619.31 88888.00 2010-05-22 00:53:47.000 142 30780.45 100.31 43619.37 88888.00 2010-05-22 00:53:48.000 142 30780.54 100.39 43619.30 88888.00 2010-05-22 00:53:49.000 142 30780.55 100.39 43619.26 88888.00 2010-05-22 00:53:50.000 142 30780.56 100.39 43619.23 53380.47 2010-05-22 00:53:51.000 142 30780.56 100.39 43619.24 88888.00 2010-05-22 00:53:52.000 142 30780.56 100.38 43619.25 88888.00 2010-05-22 00:53:53.000 142 30780.53 100.35 43619.31 88888.00 2010-05-22 00:53:54.000 142 30780.55 100.37 43619.32 88888.00 2010-05-22 00:53:55.000 142 30780.57 100.37 43619.29 53380.35 2010-05-22 00:53:56.000 142 30780.56 100.35 43619.25 88888.00 2010-05-22 00:53:57.000 142 30780.57 100.36 43619.27 88888.00 2010-05-22 00:53:58.000 142 30780.57 100.37 43619.25 88888.00 2010-05-22 00:53:59.000 142 30780.54 100.36 43619.27 88888.00 2010-05-22 00:54:00.000 142 30780.51 100.38 43619.30 53380.36 2010-05-22 00:54:01.000 142 30780.47 100.39 43619.26 88888.00 2010-05-22 00:54:02.000 142 30780.46 100.37 43619.25 88888.00 2010-05-22 00:54:03.000 142 30780.48 100.36 43619.27 88888.00 2010-05-22 00:54:04.000 142 30780.50 100.33 43619.28 88888.00 2010-05-22 00:54:05.000 142 30780.51 100.30 43619.28 53380.34 2010-05-22 00:54:06.000 142 30780.66 100.46 43619.15 88888.00 2010-05-22 00:54:07.000 142 30780.52 100.34 43619.23 88888.00 2010-05-22 00:54:08.000 142 30780.49 100.31 43619.29 88888.00 2010-05-22 00:54:09.000 142 30780.49 100.32 43619.30 88888.00 2010-05-22 00:54:10.000 142 30780.47 100.32 43619.29 53380.30 2010-05-22 00:54:11.000 142 30780.51 100.31 43619.28 88888.00 2010-05-22 00:54:12.000 142 30780.52 100.30 43619.27 88888.00 2010-05-22 00:54:13.000 142 30780.51 100.31 43619.25 88888.00 2010-05-22 00:54:14.000 142 30780.52 100.29 43619.24 88888.00 2010-05-22 00:54:15.000 142 30780.51 100.28 43619.25 53380.35 2010-05-22 00:54:16.000 142 30780.48 100.28 43619.24 88888.00 2010-05-22 00:54:17.000 142 30780.47 100.28 43619.23 88888.00 2010-05-22 00:54:18.000 142 30780.46 100.31 43619.29 88888.00 2010-05-22 00:54:19.000 142 30780.48 100.30 43619.33 88888.00 2010-05-22 00:54:20.000 142 30780.48 100.27 43619.30 53380.35 2010-05-22 00:54:21.000 142 30780.49 100.29 43619.27 88888.00 2010-05-22 00:54:22.000 142 30780.49 100.31 43619.23 88888.00 2010-05-22 00:54:23.000 142 30780.46 100.32 43619.23 88888.00 2010-05-22 00:54:24.000 142 30780.45 100.32 43619.26 88888.00 2010-05-22 00:54:25.000 142 30780.42 100.33 43619.26 53380.32 2010-05-22 00:54:26.000 142 30780.43 100.30 43619.26 88888.00 2010-05-22 00:54:27.000 142 30780.41 100.29 43619.25 88888.00 2010-05-22 00:54:28.000 142 30780.43 100.27 43619.28 88888.00 2010-05-22 00:54:29.000 142 30780.44 100.28 43619.27 88888.00 2010-05-22 00:54:30.000 142 30780.43 100.30 43619.23 53380.33 2010-05-22 00:54:31.000 142 30780.45 100.30 43619.26 88888.00 2010-05-22 00:54:32.000 142 30780.47 100.34 43619.31 88888.00 2010-05-22 00:54:33.000 142 30780.47 100.33 43619.32 88888.00 2010-05-22 00:54:34.000 142 30780.42 100.31 43619.32 88888.00 2010-05-22 00:54:35.000 142 30780.42 100.30 43619.31 53380.29 2010-05-22 00:54:36.000 142 30780.42 100.29 43619.26 88888.00 2010-05-22 00:54:37.000 142 30780.40 100.28 43619.25 88888.00 2010-05-22 00:54:38.000 142 30780.42 100.30 43619.27 88888.00 2010-05-22 00:54:39.000 142 30780.43 100.29 43619.30 88888.00 2010-05-22 00:54:40.000 142 30780.42 100.28 43619.28 53380.34 2010-05-22 00:54:41.000 142 30780.43 100.32 43619.29 88888.00 2010-05-22 00:54:42.000 142 30780.43 100.36 43619.31 88888.00 2010-05-22 00:54:43.000 142 30780.40 100.36 43619.29 88888.00 2010-05-22 00:54:44.000 142 30780.40 100.31 43619.23 88888.00 2010-05-22 00:54:45.000 142 30780.37 100.26 43619.25 53380.33 2010-05-22 00:54:46.000 142 30780.41 100.31 43619.26 88888.00 2010-05-22 00:54:47.000 142 30780.41 100.29 43619.29 88888.00 2010-05-22 00:54:48.000 142 30780.39 100.31 43619.32 88888.00 2010-05-22 00:54:49.000 142 30780.40 100.35 43619.31 88888.00 2010-05-22 00:54:50.000 142 30780.39 100.36 43619.33 53380.32 2010-05-22 00:54:51.000 142 30780.37 100.36 43619.33 88888.00 2010-05-22 00:54:52.000 142 30780.36 100.32 43619.29 88888.00 2010-05-22 00:54:53.000 142 30780.40 100.33 43619.29 88888.00 2010-05-22 00:54:54.000 142 30780.40 100.31 43619.35 88888.00 2010-05-22 00:54:55.000 142 30780.40 100.32 43619.34 53380.28 2010-05-22 00:54:56.000 142 30780.40 100.29 43619.25 88888.00 2010-05-22 00:54:57.000 142 30780.42 100.30 43619.24 88888.00 2010-05-22 00:54:58.000 142 30780.42 100.29 43619.27 88888.00 2010-05-22 00:54:59.000 142 30780.40 100.26 43619.25 88888.00 2010-05-22 00:55:00.000 142 30780.44 100.25 43619.22 53380.29 2010-05-22 00:55:01.000 142 30780.41 100.24 43619.19 88888.00 2010-05-22 00:55:02.000 142 30780.41 100.25 43619.21 88888.00 2010-05-22 00:55:03.000 142 30780.42 100.25 43619.25 88888.00 2010-05-22 00:55:04.000 142 30780.45 100.25 43619.23 88888.00 2010-05-22 00:55:05.000 142 30780.42 100.29 43619.26 53380.27 2010-05-22 00:55:06.000 142 30780.38 100.34 43619.29 88888.00 2010-05-22 00:55:07.000 142 30780.40 100.37 43619.29 88888.00 2010-05-22 00:55:08.000 142 30780.40 100.35 43619.33 88888.00 2010-05-22 00:55:09.000 142 30780.38 100.34 43619.29 88888.00 2010-05-22 00:55:10.000 142 30780.38 100.36 43619.25 53380.29 2010-05-22 00:55:11.000 142 30780.34 100.30 43619.30 88888.00 2010-05-22 00:55:12.000 142 30780.40 100.30 43619.34 88888.00 2010-05-22 00:55:13.000 142 30780.43 100.38 43619.26 88888.00 2010-05-22 00:55:14.000 142 30780.42 100.36 43619.21 88888.00 2010-05-22 00:55:15.000 142 30780.40 100.33 43619.21 53380.33 2010-05-22 00:55:16.000 142 30780.39 100.36 43619.23 88888.00 2010-05-22 00:55:17.000 142 30780.41 100.37 43619.31 88888.00 2010-05-22 00:55:18.000 142 30780.44 100.33 43619.25 88888.00 2010-05-22 00:55:19.000 142 30780.42 100.31 43619.22 88888.00 2010-05-22 00:55:20.000 142 30780.42 100.29 43619.25 53380.28 2010-05-22 00:55:21.000 142 30780.44 100.31 43619.24 88888.00 2010-05-22 00:55:22.000 142 30780.47 100.33 43619.30 88888.00 2010-05-22 00:55:23.000 142 30780.46 100.32 43619.26 88888.00 2010-05-22 00:55:24.000 142 30780.44 100.31 43619.19 88888.00 2010-05-22 00:55:25.000 142 30780.43 100.34 43619.20 53380.25 2010-05-22 00:55:26.000 142 30780.42 100.35 43619.21 88888.00 2010-05-22 00:55:27.000 142 30780.40 100.37 43619.17 88888.00 2010-05-22 00:55:28.000 142 30780.39 100.36 43619.16 88888.00 2010-05-22 00:55:29.000 142 30780.40 100.35 43619.18 88888.00 2010-05-22 00:55:30.000 142 30780.36 100.32 43619.23 53380.28 2010-05-22 00:55:31.000 142 30780.34 100.33 43619.27 88888.00 2010-05-22 00:55:32.000 142 30780.37 100.41 43619.25 88888.00 2010-05-22 00:55:33.000 142 30780.38 100.41 43619.22 88888.00 2010-05-22 00:55:34.000 142 30780.36 100.40 43619.21 88888.00 2010-05-22 00:55:35.000 142 30780.35 100.46 43619.23 53380.26 2010-05-22 00:55:36.000 142 30780.35 100.44 43619.22 88888.00 2010-05-22 00:55:37.000 142 30780.36 100.42 43619.18 88888.00 2010-05-22 00:55:38.000 142 30780.36 100.43 43619.16 88888.00 2010-05-22 00:55:39.000 142 30780.35 100.44 43619.20 88888.00 2010-05-22 00:55:40.000 142 30780.34 100.41 43619.23 53380.26 2010-05-22 00:55:41.000 142 30780.34 100.44 43619.28 88888.00 2010-05-22 00:55:42.000 142 30780.35 100.42 43619.29 88888.00 2010-05-22 00:55:43.000 142 30780.34 100.43 43619.29 88888.00 2010-05-22 00:55:44.000 142 30780.34 100.44 43619.31 88888.00 2010-05-22 00:55:45.000 142 30780.35 100.41 43619.31 53380.22 2010-05-22 00:55:46.000 142 30780.38 100.43 43619.27 88888.00 2010-05-22 00:55:47.000 142 30780.38 100.45 43619.24 88888.00 2010-05-22 00:55:48.000 142 30780.33 100.45 43619.25 88888.00 2010-05-22 00:55:49.000 142 30780.32 100.45 43619.25 88888.00 2010-05-22 00:55:50.000 142 30780.33 100.45 43619.20 53380.21 2010-05-22 00:55:51.000 142 30780.34 100.47 43619.19 88888.00 2010-05-22 00:55:52.000 142 30780.30 100.44 43619.22 88888.00 2010-05-22 00:55:53.000 142 30780.21 100.34 43619.28 88888.00 2010-05-22 00:55:54.000 142 30780.27 100.40 43619.28 88888.00 2010-05-22 00:55:55.000 142 30780.31 100.49 43619.22 53380.22 2010-05-22 00:55:56.000 142 30780.34 100.51 43619.21 88888.00 2010-05-22 00:55:57.000 142 30780.33 100.50 43619.21 88888.00 2010-05-22 00:55:58.000 142 30780.31 100.51 43619.25 88888.00 2010-05-22 00:55:59.000 142 30780.29 100.51 43619.27 88888.00 2010-05-22 00:56:00.000 142 30780.27 100.48 43619.25 53380.17 2010-05-22 00:56:01.000 142 30780.27 100.44 43619.22 88888.00 2010-05-22 00:56:02.000 142 30780.30 100.44 43619.25 88888.00 2010-05-22 00:56:03.000 142 30780.32 100.44 43619.26 88888.00 2010-05-22 00:56:04.000 142 30780.34 100.42 43619.23 88888.00 2010-05-22 00:56:05.000 142 30780.31 100.43 43619.22 53380.17 2010-05-22 00:56:06.000 142 30780.27 100.45 43619.20 88888.00 2010-05-22 00:56:07.000 142 30780.26 100.44 43619.23 88888.00 2010-05-22 00:56:08.000 142 30780.26 100.44 43619.20 88888.00 2010-05-22 00:56:09.000 142 30780.27 100.45 43619.16 88888.00 2010-05-22 00:56:10.000 142 30780.25 100.46 43619.20 53380.15 2010-05-22 00:56:11.000 142 30780.27 100.44 43619.25 88888.00 2010-05-22 00:56:12.000 142 30780.26 100.47 43619.23 88888.00 2010-05-22 00:56:13.000 142 30780.26 100.47 43619.24 88888.00 2010-05-22 00:56:14.000 142 30780.24 100.47 43619.23 88888.00 2010-05-22 00:56:15.000 142 30780.24 100.46 43619.18 53380.17 2010-05-22 00:56:16.000 142 30780.23 100.48 43619.11 88888.00 2010-05-22 00:56:17.000 142 30780.24 100.48 43619.16 88888.00 2010-05-22 00:56:18.000 142 30780.24 100.50 43619.21 88888.00 2010-05-22 00:56:19.000 142 30780.27 100.49 43619.24 88888.00 2010-05-22 00:56:20.000 142 30780.28 100.50 43619.25 53380.19 2010-05-22 00:56:21.000 142 30780.24 100.45 43619.24 88888.00 2010-05-22 00:56:22.000 142 30780.21 100.48 43619.25 88888.00 2010-05-22 00:56:23.000 142 30780.21 100.51 43619.23 88888.00 2010-05-22 00:56:24.000 142 30780.22 100.52 43619.27 88888.00 2010-05-22 00:56:25.000 142 30780.24 100.54 43619.20 53380.16 2010-05-22 00:56:26.000 142 30780.23 100.55 43619.18 88888.00 2010-05-22 00:56:27.000 142 30780.22 100.54 43619.20 88888.00 2010-05-22 00:56:28.000 142 30780.21 100.49 43619.21 88888.00 2010-05-22 00:56:29.000 142 30780.23 100.51 43619.25 88888.00 2010-05-22 00:56:30.000 142 30780.22 100.50 43619.25 53380.13 2010-05-22 00:56:31.000 142 30780.22 100.50 43619.22 88888.00 2010-05-22 00:56:32.000 142 30780.21 100.51 43619.19 88888.00 2010-05-22 00:56:33.000 142 30780.22 100.52 43619.21 88888.00 2010-05-22 00:56:34.000 142 30780.21 100.46 43619.25 88888.00 2010-05-22 00:56:35.000 142 30780.19 100.46 43619.23 53380.13 2010-05-22 00:56:36.000 142 30780.17 100.43 43619.21 88888.00 2010-05-22 00:56:37.000 142 30780.18 100.45 43619.20 88888.00 2010-05-22 00:56:38.000 142 30780.14 100.48 43619.19 88888.00 2010-05-22 00:56:39.000 142 30780.15 100.45 43619.22 88888.00 2010-05-22 00:56:40.000 142 30780.20 100.45 43619.23 53380.09 2010-05-22 00:56:41.000 142 30780.22 100.46 43619.22 88888.00 2010-05-22 00:56:42.000 142 30780.18 100.46 43619.22 88888.00 2010-05-22 00:56:43.000 142 30780.18 100.47 43619.27 88888.00 2010-05-22 00:56:44.000 142 30780.19 100.45 43619.31 88888.00 2010-05-22 00:56:45.000 142 30780.16 100.44 43619.31 53380.11 2010-05-22 00:56:46.000 142 30780.17 100.46 43619.29 88888.00 2010-05-22 00:56:47.000 142 30780.19 100.47 43619.28 88888.00 2010-05-22 00:56:48.000 142 30780.17 100.45 43619.30 88888.00 2010-05-22 00:56:49.000 142 30780.16 100.46 43619.30 88888.00 2010-05-22 00:56:50.000 142 30780.17 100.48 43619.29 53380.08 2010-05-22 00:56:51.000 142 30780.14 100.47 43619.25 88888.00 2010-05-22 00:56:52.000 142 30780.15 100.47 43619.20 88888.00 2010-05-22 00:56:53.000 142 30780.14 100.47 43619.20 88888.00 2010-05-22 00:56:54.000 142 30780.15 100.45 43619.19 88888.00 2010-05-22 00:56:55.000 142 30780.15 100.45 43619.18 53380.06 2010-05-22 00:56:56.000 142 30780.13 100.48 43619.19 88888.00 2010-05-22 00:56:57.000 142 30780.14 100.50 43619.20 88888.00 2010-05-22 00:56:58.000 142 30780.13 100.50 43619.21 88888.00 2010-05-22 00:56:59.000 142 30780.15 100.49 43619.23 88888.00 2010-05-22 00:57:00.000 142 30780.15 100.49 43619.20 53380.06 2010-05-22 00:57:01.000 142 30780.17 100.50 43619.18 88888.00 2010-05-22 00:57:02.000 142 30780.16 100.48 43619.21 88888.00 2010-05-22 00:57:03.000 142 30780.16 100.48 43619.26 88888.00 2010-05-22 00:57:04.000 142 30780.14 100.50 43619.31 88888.00 2010-05-22 00:57:05.000 142 30780.14 100.47 43619.28 53380.11 2010-05-22 00:57:06.000 142 30780.13 100.45 43619.27 88888.00 2010-05-22 00:57:07.000 142 30780.12 100.47 43619.27 88888.00 2010-05-22 00:57:08.000 142 30780.14 100.48 43619.29 88888.00 2010-05-22 00:57:09.000 142 30780.16 100.51 43619.33 88888.00 2010-05-22 00:57:10.000 142 30780.17 100.49 43619.32 53380.09 2010-05-22 00:57:11.000 142 30780.18 100.52 43619.28 88888.00 2010-05-22 00:57:12.000 142 30780.17 100.53 43619.28 88888.00 2010-05-22 00:57:13.000 142 30780.19 100.51 43619.26 88888.00 2010-05-22 00:57:14.000 142 30780.17 100.50 43619.25 88888.00 2010-05-22 00:57:15.000 142 30780.18 100.47 43619.21 53380.09 2010-05-22 00:57:16.000 142 30780.18 100.45 43619.24 88888.00 2010-05-22 00:57:17.000 142 30780.16 100.45 43619.26 88888.00 2010-05-22 00:57:18.000 142 30780.17 100.44 43619.27 88888.00 2010-05-22 00:57:19.000 142 30780.16 100.48 43619.25 88888.00 2010-05-22 00:57:20.000 142 30780.15 100.52 43619.23 53380.11 2010-05-22 00:57:21.000 142 30780.14 100.52 43619.22 88888.00 2010-05-22 00:57:22.000 142 30780.15 100.53 43619.21 88888.00 2010-05-22 00:57:23.000 142 30780.12 100.52 43619.19 88888.00 2010-05-22 00:57:24.000 142 30780.05 100.41 43619.31 88888.00 2010-05-22 00:57:25.000 142 30780.16 100.54 43619.20 53380.10 2010-05-22 00:57:26.000 142 30780.16 100.50 43619.12 88888.00 2010-05-22 00:57:27.000 142 30780.17 100.54 43619.13 88888.00 2010-05-22 00:57:28.000 142 30780.18 100.63 43619.17 88888.00 2010-05-22 00:57:29.000 142 30780.17 100.66 43619.19 88888.00 2010-05-22 00:57:30.000 142 30780.14 100.66 43619.21 53380.06 2010-05-22 00:57:31.000 142 30780.15 100.61 43619.24 88888.00 2010-05-22 00:57:32.000 142 30780.12 100.58 43619.22 88888.00 2010-05-22 00:57:33.000 142 30780.16 100.63 43619.13 88888.00 2010-05-22 00:57:34.000 142 30780.16 100.61 43619.05 88888.00 2010-05-22 00:57:35.000 142 30780.10 100.57 43619.14 53380.04 2010-05-22 00:57:36.000 142 30780.12 100.53 43619.18 88888.00 2010-05-22 00:57:37.000 142 30780.11 100.52 43619.18 88888.00 2010-05-22 00:57:38.000 142 30780.08 100.55 43619.20 88888.00 2010-05-22 00:57:39.000 142 30780.06 100.54 43619.22 88888.00 2010-05-22 00:57:40.000 142 30780.07 100.52 43619.24 53380.04 2010-05-22 00:57:41.000 142 30780.09 100.57 43619.25 88888.00 2010-05-22 00:57:42.000 142 30780.12 100.59 43619.25 88888.00 2010-05-22 00:57:43.000 142 30780.09 100.60 43619.28 88888.00 2010-05-22 00:57:44.000 142 30780.03 100.58 43619.22 88888.00 2010-05-22 00:57:45.000 142 30780.02 100.60 43619.21 53380.05 2010-05-22 00:57:46.000 142 30780.00 100.60 43619.27 88888.00 2010-05-22 00:57:47.000 142 30780.00 100.62 43619.27 88888.00 2010-05-22 00:57:48.000 142 30780.01 100.63 43619.21 88888.00 2010-05-22 00:57:49.000 142 30780.01 100.61 43619.17 88888.00 2010-05-22 00:57:50.000 142 30780.00 100.60 43619.18 53380.05 2010-05-22 00:57:51.000 142 30780.02 100.59 43619.20 88888.00 2010-05-22 00:57:52.000 142 30780.02 100.59 43619.18 88888.00 2010-05-22 00:57:53.000 142 30780.01 100.60 43619.15 88888.00 2010-05-22 00:57:54.000 142 30779.98 100.60 43619.13 88888.00 2010-05-22 00:57:55.000 142 30780.01 100.59 43619.19 53380.00 2010-05-22 00:57:56.000 142 30779.99 100.58 43619.21 88888.00 2010-05-22 00:57:57.000 142 30780.00 100.58 43619.20 88888.00 2010-05-22 00:57:58.000 142 30780.00 100.61 43619.20 88888.00 2010-05-22 00:57:59.000 142 30779.99 100.64 43619.18 88888.00 2010-05-22 00:58:00.000 142 30780.01 100.65 43619.19 53380.02 2010-05-22 00:58:01.000 142 30780.01 100.67 43619.19 88888.00 2010-05-22 00:58:02.000 142 30780.01 100.69 43619.21 88888.00 2010-05-22 00:58:03.000 142 30780.03 100.67 43619.25 88888.00 2010-05-22 00:58:04.000 142 30780.03 100.61 43619.23 88888.00 2010-05-22 00:58:05.000 142 30780.03 100.61 43619.19 53379.96 2010-05-22 00:58:06.000 142 30780.01 100.62 43619.17 88888.00 2010-05-22 00:58:07.000 142 30780.02 100.64 43619.20 88888.00 2010-05-22 00:58:08.000 142 30780.02 100.65 43619.25 88888.00 2010-05-22 00:58:09.000 142 30780.03 100.66 43619.28 88888.00 2010-05-22 00:58:10.000 142 30780.01 100.64 43619.22 53379.97 2010-05-22 00:58:11.000 142 30780.03 100.66 43619.24 88888.00 2010-05-22 00:58:12.000 142 30780.01 100.65 43619.24 88888.00 2010-05-22 00:58:13.000 142 30780.02 100.67 43619.20 88888.00 2010-05-22 00:58:14.000 142 30780.02 100.70 43619.25 88888.00 2010-05-22 00:58:15.000 142 30780.01 100.68 43619.21 53379.98 2010-05-22 00:58:16.000 142 30779.97 100.66 43619.18 88888.00 2010-05-22 00:58:17.000 142 30779.95 100.66 43619.21 88888.00 2010-05-22 00:58:18.000 142 30780.00 100.70 43619.23 88888.00 2010-05-22 00:58:19.000 142 30780.00 100.72 43619.29 88888.00 2010-05-22 00:58:20.000 142 30780.01 100.75 43619.28 53379.98 2010-05-22 00:58:21.000 142 30779.97 100.76 43619.23 88888.00 2010-05-22 00:58:22.000 142 30779.99 100.74 43619.23 88888.00 2010-05-22 00:58:23.000 142 30780.00 100.75 43619.24 88888.00 2010-05-22 00:58:24.000 142 30780.01 100.75 43619.23 88888.00 2010-05-22 00:58:25.000 142 30779.97 100.73 43619.24 53379.98 2010-05-22 00:58:26.000 142 30779.96 100.76 43619.24 88888.00 2010-05-22 00:58:27.000 142 30780.00 100.81 43619.20 88888.00 2010-05-22 00:58:28.000 142 30780.03 100.79 43619.18 88888.00 2010-05-22 00:58:29.000 142 30780.01 100.77 43619.21 88888.00 2010-05-22 00:58:30.000 142 30780.00 100.73 43619.19 53379.97 2010-05-22 00:58:31.000 142 30779.96 100.71 43619.23 88888.00 2010-05-22 00:58:32.000 142 30779.94 100.74 43619.28 88888.00 2010-05-22 00:58:33.000 142 30779.94 100.72 43619.25 88888.00 2010-05-22 00:58:34.000 142 30779.94 100.72 43619.21 88888.00 2010-05-22 00:58:35.000 142 30779.92 100.73 43619.26 53379.96 2010-05-22 00:58:36.000 142 30779.92 100.72 43619.27 88888.00 2010-05-22 00:58:37.000 142 30779.91 100.76 43619.24 88888.00 2010-05-22 00:58:38.000 142 30779.93 100.77 43619.22 88888.00 2010-05-22 00:58:39.000 142 30779.90 100.76 43619.23 88888.00 2010-05-22 00:58:40.000 142 30779.90 100.72 43619.21 53379.96 2010-05-22 00:58:41.000 142 30779.96 100.74 43619.20 88888.00 2010-05-22 00:58:42.000 142 30780.09 100.86 43619.07 88888.00 2010-05-22 00:58:43.000 142 30779.93 100.73 43619.19 88888.00 2010-05-22 00:58:44.000 142 30779.90 100.73 43619.22 88888.00 2010-05-22 00:58:45.000 142 30779.94 100.70 43619.28 53379.83 2010-05-22 00:58:46.000 142 30779.97 100.66 43619.23 88888.00 2010-05-22 00:58:47.000 142 30779.93 100.71 43619.17 88888.00 2010-05-22 00:58:48.000 142 30779.94 100.72 43619.15 88888.00 2010-05-22 00:58:49.000 142 30779.97 100.72 43619.15 88888.00 2010-05-22 00:58:50.000 142 30779.94 100.70 43619.15 53379.95 2010-05-22 00:58:51.000 142 30779.89 100.75 43619.16 88888.00 2010-05-22 00:58:52.000 142 30779.90 100.76 43619.16 88888.00 2010-05-22 00:58:53.000 142 30779.90 100.76 43619.11 88888.00 2010-05-22 00:58:54.000 142 30779.88 100.77 43619.13 88888.00 2010-05-22 00:58:55.000 142 30779.87 100.74 43619.12 53379.91 2010-05-22 00:58:56.000 142 30779.87 100.72 43619.11 88888.00 2010-05-22 00:58:57.000 142 30779.88 100.71 43619.16 88888.00 2010-05-22 00:58:58.000 142 30779.87 100.71 43619.15 88888.00 2010-05-22 00:58:59.000 142 30779.87 100.70 43619.18 88888.00 2010-05-22 00:59:00.000 142 30779.84 100.71 43619.18 53379.87 2010-05-22 00:59:01.000 142 30779.78 100.68 43619.14 88888.00 2010-05-22 00:59:02.000 142 30779.74 100.67 43619.22 88888.00 2010-05-22 00:59:03.000 142 30779.83 100.76 43619.13 88888.00 2010-05-22 00:59:04.000 142 30779.83 100.72 43619.14 88888.00 2010-05-22 00:59:05.000 142 30779.82 100.66 43619.13 53379.92 2010-05-22 00:59:06.000 142 30779.80 100.65 43619.08 88888.00 2010-05-22 00:59:07.000 142 30779.80 100.68 43619.06 88888.00 2010-05-22 00:59:08.000 142 30779.81 100.73 43619.05 88888.00 2010-05-22 00:59:09.000 142 30779.89 100.85 43618.98 88888.00 2010-05-22 00:59:10.000 142 30779.82 100.77 43619.03 53379.85 2010-05-22 00:59:11.000 142 30779.83 100.76 43619.13 88888.00 2010-05-22 00:59:12.000 142 30779.83 100.74 43619.13 88888.00 2010-05-22 00:59:13.000 142 30779.81 100.77 43619.13 88888.00 2010-05-22 00:59:14.000 142 30779.81 100.81 43619.15 88888.00 2010-05-22 00:59:15.000 142 30779.82 100.79 43619.19 53379.91 2010-05-22 00:59:16.000 142 30779.79 100.80 43619.21 88888.00 2010-05-22 00:59:17.000 142 30779.77 100.80 43619.21 88888.00 2010-05-22 00:59:18.000 142 30779.77 100.78 43619.23 88888.00 2010-05-22 00:59:19.000 142 30779.78 100.73 43619.22 88888.00 2010-05-22 00:59:20.000 142 30779.81 100.69 43619.20 53379.86 2010-05-22 00:59:21.000 142 30779.76 100.73 43619.14 88888.00 2010-05-22 00:59:22.000 142 30779.74 100.73 43619.14 88888.00 2010-05-22 00:59:23.000 142 30779.77 100.71 43619.12 88888.00 2010-05-22 00:59:24.000 142 30779.79 100.70 43619.11 88888.00 2010-05-22 00:59:25.000 142 30779.74 100.72 43619.11 53379.88 2010-05-22 00:59:26.000 142 30779.61 100.91 43619.38 88888.00 2010-05-22 00:59:27.000 142 30779.73 100.74 43619.28 88888.00 2010-05-22 00:59:28.000 142 30779.79 100.72 43619.20 88888.00 2010-05-22 00:59:29.000 142 30779.82 100.69 43619.12 88888.00 2010-05-22 00:59:30.000 142 30779.84 100.64 43619.12 53379.88 2010-05-22 00:59:31.000 142 30779.80 100.65 43619.08 88888.00 2010-05-22 00:59:32.000 142 30779.80 100.64 43619.10 88888.00 2010-05-22 00:59:33.000 142 30779.77 100.65 43619.07 88888.00 2010-05-22 00:59:34.000 142 30779.76 100.68 43619.02 88888.00 2010-05-22 00:59:35.000 142 30779.75 100.67 43619.05 53379.80 2010-05-22 00:59:36.000 142 30779.77 100.68 43619.06 88888.00 2010-05-22 00:59:37.000 142 30779.76 100.67 43619.05 88888.00 2010-05-22 00:59:38.000 142 30779.72 100.67 43619.07 88888.00 2010-05-22 00:59:39.000 142 30779.73 100.69 43619.08 88888.00 2010-05-22 00:59:40.000 142 30779.73 100.68 43619.04 53379.80 2010-05-22 00:59:41.000 142 30779.74 100.70 43619.06 88888.00 2010-05-22 00:59:42.000 142 30779.76 100.66 43619.08 88888.00 2010-05-22 00:59:43.000 142 30779.80 100.68 43619.09 88888.00 2010-05-22 00:59:44.000 142 30779.79 100.70 43619.11 88888.00 2010-05-22 00:59:45.000 142 30779.76 100.73 43619.11 53379.78 2010-05-22 00:59:46.000 142 30779.74 100.73 43619.13 88888.00 2010-05-22 00:59:47.000 142 30779.72 100.72 43619.14 88888.00 2010-05-22 00:59:48.000 142 30779.72 100.73 43619.11 88888.00 2010-05-22 00:59:49.000 142 30779.75 100.72 43619.12 88888.00 2010-05-22 00:59:50.000 142 30779.74 100.71 43619.09 53379.77 2010-05-22 00:59:51.000 142 30779.72 100.69 43619.06 88888.00 2010-05-22 00:59:52.000 142 30779.70 100.70 43619.07 88888.00 2010-05-22 00:59:53.000 142 30779.68 100.69 43619.05 88888.00 2010-05-22 00:59:54.000 142 30779.71 100.71 43619.09 88888.00 2010-05-22 00:59:55.000 142 30779.68 100.72 43619.09 53379.74 2010-05-22 00:59:56.000 142 30779.70 100.73 43619.11 88888.00 2010-05-22 00:59:57.000 142 30779.70 100.72 43619.10 88888.00 2010-05-22 00:59:58.000 142 30779.70 100.74 43619.08 88888.00 2010-05-22 00:59:59.000 142 30779.71 100.71 43619.10 88888.00 2010-05-22 01:00:00.000 142 30779.67 100.68 43619.09 53379.74 2010-05-22 01:00:01.000 142 30779.63 100.72 43619.11 88888.00 2010-05-22 01:00:02.000 142 30779.62 100.72 43619.07 88888.00 2010-05-22 01:00:03.000 142 30779.63 100.72 43619.10 88888.00 2010-05-22 01:00:04.000 142 30779.64 100.71 43619.14 88888.00 2010-05-22 01:00:05.000 142 30779.64 100.70 43619.07 53379.72 2010-05-22 01:00:06.000 142 30779.63 100.69 43619.09 88888.00 2010-05-22 01:00:07.000 142 30779.63 100.70 43619.07 88888.00 2010-05-22 01:00:08.000 142 30779.64 100.73 43619.05 88888.00 2010-05-22 01:00:09.000 142 30779.67 100.75 43619.06 88888.00 2010-05-22 01:00:10.000 142 30779.65 100.71 43619.06 53379.68 2010-05-22 01:00:11.000 142 30779.60 100.71 43619.06 88888.00 2010-05-22 01:00:12.000 142 30779.60 100.69 43619.05 88888.00 2010-05-22 01:00:13.000 142 30779.65 100.68 43619.01 88888.00 2010-05-22 01:00:14.000 142 30779.64 100.68 43619.06 88888.00 2010-05-22 01:00:15.000 142 30779.58 100.69 43619.07 53379.69 2010-05-22 01:00:16.000 142 30779.58 100.73 43619.10 88888.00 2010-05-22 01:00:17.000 142 30779.67 100.83 43618.97 88888.00 2010-05-22 01:00:18.000 142 30779.56 100.72 43619.01 88888.00 2010-05-22 01:00:19.000 142 30779.52 100.70 43619.03 88888.00 2010-05-22 01:00:20.000 142 30779.56 100.75 43619.02 53379.56 2010-05-22 01:00:21.000 142 30779.57 100.76 43619.03 88888.00 2010-05-22 01:00:22.000 142 30779.53 100.70 43619.02 88888.00 2010-05-22 01:00:23.000 142 30779.57 100.77 43619.05 88888.00 2010-05-22 01:00:24.000 142 30779.58 100.83 43619.07 88888.00 2010-05-22 01:00:25.000 142 30779.59 100.86 43619.03 53379.71 2010-05-22 01:00:26.000 142 30779.59 100.87 43619.02 88888.00 2010-05-22 01:00:27.000 142 30779.56 100.85 43619.04 88888.00 2010-05-22 01:00:28.000 142 30779.55 100.86 43619.06 88888.00 2010-05-22 01:00:29.000 142 30779.55 100.86 43619.10 88888.00 2010-05-22 01:00:30.000 142 30779.53 100.83 43619.07 53379.61 2010-05-22 01:00:31.000 142 30779.52 100.87 43619.09 88888.00 2010-05-22 01:00:32.000 142 30779.55 100.89 43619.09 88888.00 2010-05-22 01:00:33.000 142 30779.55 100.91 43619.10 88888.00 2010-05-22 01:00:34.000 142 30779.54 100.93 43619.11 88888.00 2010-05-22 01:00:35.000 142 30779.56 100.95 43619.12 53379.64 2010-05-22 01:00:36.000 142 30779.57 100.95 43619.10 88888.00 2010-05-22 01:00:37.000 142 30779.54 100.92 43619.08 88888.00 2010-05-22 01:00:38.000 142 30779.56 100.97 43619.09 88888.00 2010-05-22 01:00:39.000 142 30779.56 100.99 43619.14 88888.00 2010-05-22 01:00:40.000 142 30779.59 101.01 43619.06 53379.62 2010-05-22 01:00:41.000 142 30779.57 100.93 43619.00 88888.00 2010-05-22 01:00:42.000 142 30779.53 100.92 43619.10 88888.00 2010-05-22 01:00:43.000 142 30779.54 100.95 43619.09 88888.00 2010-05-22 01:00:44.000 142 30779.53 100.91 43619.06 88888.00 2010-05-22 01:00:45.000 142 30779.51 100.90 43619.05 53379.65 2010-05-22 01:00:46.000 142 30779.51 100.87 43619.05 88888.00 2010-05-22 01:00:47.000 142 30779.52 100.86 43619.02 88888.00 2010-05-22 01:00:48.000 142 30779.54 100.89 43619.02 88888.00 2010-05-22 01:00:49.000 142 30779.54 100.91 43619.03 88888.00 2010-05-22 01:00:50.000 142 30779.53 100.91 43619.04 53379.61 2010-05-22 01:00:51.000 142 30779.51 100.91 43619.04 88888.00 2010-05-22 01:00:52.000 142 30779.49 100.90 43619.06 88888.00 2010-05-22 01:00:53.000 142 30779.49 100.92 43619.04 88888.00 2010-05-22 01:00:54.000 142 30779.53 100.95 43618.98 88888.00 2010-05-22 01:00:55.000 142 30779.52 100.93 43618.98 53379.61 2010-05-22 01:00:56.000 142 30779.51 100.89 43618.98 88888.00 2010-05-22 01:00:57.000 142 30779.48 100.89 43619.00 88888.00 2010-05-22 01:00:58.000 142 30779.53 100.90 43619.03 88888.00 2010-05-22 01:00:59.000 142 30779.52 100.84 43619.02 88888.00 2010-05-22 01:01:00.000 142 30779.50 100.83 43619.03 53379.59 2010-05-22 01:01:01.000 142 30779.49 100.82 43619.03 88888.00 2010-05-22 01:01:02.000 142 30779.48 100.80 43619.07 88888.00 2010-05-22 01:01:03.000 142 30779.50 100.79 43619.10 88888.00 2010-05-22 01:01:04.000 142 30779.51 100.81 43619.07 88888.00 2010-05-22 01:01:05.000 142 30779.51 100.86 43619.07 53379.56 2010-05-22 01:01:06.000 142 30779.52 100.88 43619.04 88888.00 2010-05-22 01:01:07.000 142 30779.50 100.89 43619.07 88888.00 2010-05-22 01:01:08.000 142 30779.46 100.87 43619.10 88888.00 2010-05-22 01:01:09.000 142 30779.47 100.86 43619.14 88888.00 2010-05-22 01:01:10.000 142 30779.48 100.88 43619.12 53379.53 2010-05-22 01:01:11.000 142 30779.47 100.88 43619.09 88888.00 2010-05-22 01:01:12.000 142 30779.46 100.88 43619.09 88888.00 2010-05-22 01:01:13.000 142 30779.44 100.84 43619.10 88888.00 2010-05-22 01:01:14.000 142 30779.46 100.86 43619.10 88888.00 2010-05-22 01:01:15.000 142 30779.48 100.85 43619.09 53379.57 2010-05-22 01:01:16.000 142 30779.46 100.84 43619.10 88888.00 2010-05-22 01:01:17.000 142 30779.43 100.88 43619.07 88888.00 2010-05-22 01:01:18.000 142 30779.46 100.88 43619.04 88888.00 2010-05-22 01:01:19.000 142 30779.47 100.92 43619.07 88888.00 2010-05-22 01:01:20.000 142 30779.44 100.90 43619.08 53379.56 2010-05-22 01:01:21.000 142 30779.46 100.90 43619.07 88888.00 2010-05-22 01:01:22.000 142 30779.47 100.91 43619.09 88888.00 2010-05-22 01:01:23.000 142 30779.45 100.94 43619.13 88888.00 2010-05-22 01:01:24.000 142 30779.43 100.92 43619.09 88888.00 2010-05-22 01:01:25.000 142 30779.43 100.92 43619.03 53379.58 2010-05-22 01:01:26.000 142 30779.42 100.92 43619.06 88888.00 2010-05-22 01:01:27.000 142 30779.40 100.88 43619.03 88888.00 2010-05-22 01:01:28.000 142 30779.42 100.87 43619.01 88888.00 2010-05-22 01:01:29.000 142 30779.42 100.87 43619.01 88888.00 2010-05-22 01:01:30.000 142 30779.42 100.84 43619.04 53379.56 2010-05-22 01:01:31.000 142 30779.44 100.87 43619.06 88888.00 2010-05-22 01:01:32.000 142 30779.44 100.88 43619.09 88888.00 2010-05-22 01:01:33.000 142 30779.44 100.91 43619.05 88888.00 2010-05-22 01:01:34.000 142 30779.43 100.95 43619.03 88888.00 2010-05-22 01:01:35.000 142 30779.39 100.94 43619.06 53379.56 2010-05-22 01:01:36.000 142 30779.40 100.93 43619.05 88888.00 2010-05-22 01:01:37.000 142 30779.42 100.94 43619.05 88888.00 2010-05-22 01:01:38.000 142 30779.43 100.95 43619.06 88888.00 2010-05-22 01:01:39.000 142 30779.42 100.95 43619.05 88888.00 2010-05-22 01:01:40.000 142 30779.41 100.91 43619.01 53379.55 2010-05-22 01:01:41.000 142 30779.43 100.93 43619.04 88888.00 2010-05-22 01:01:42.000 142 30779.43 100.94 43619.06 88888.00 2010-05-22 01:01:43.000 142 30779.44 100.94 43619.05 88888.00 2010-05-22 01:01:44.000 142 30779.44 100.96 43619.09 88888.00 2010-05-22 01:01:45.000 142 30779.45 100.97 43619.10 53379.56 2010-05-22 01:01:46.000 142 30779.45 100.98 43619.05 88888.00 2010-05-22 01:01:47.000 142 30779.42 101.00 43619.08 88888.00 2010-05-22 01:01:48.000 142 30779.43 100.99 43619.07 88888.00 2010-05-22 01:01:49.000 142 30779.44 100.99 43619.10 88888.00 2010-05-22 01:01:50.000 142 30779.43 100.95 43619.11 53379.55 2010-05-22 01:01:51.000 142 30779.42 100.95 43619.04 88888.00 2010-05-22 01:01:52.000 142 30779.42 101.00 43619.07 88888.00 2010-05-22 01:01:53.000 142 30779.40 100.94 43619.04 88888.00 2010-05-22 01:01:54.000 142 30779.42 100.92 43619.04 88888.00 2010-05-22 01:01:55.000 142 30779.29 100.75 43619.09 53379.59 2010-05-22 01:01:56.000 142 30779.22 100.67 43619.10 88888.00 2010-05-22 01:01:57.000 142 30779.19 100.65 43619.11 88888.00 2010-05-22 01:01:58.000 142 30779.21 100.63 43619.12 88888.00 2010-05-22 01:01:59.000 142 30779.31 100.75 43619.08 88888.00 2010-05-22 01:02:00.000 142 30779.37 100.86 43619.09 53379.50 2010-05-22 01:02:01.000 142 30779.37 100.85 43619.07 88888.00 2010-05-22 01:02:02.000 142 30779.23 100.69 43619.07 88888.00 2010-05-22 01:02:03.000 142 30779.23 100.68 43619.10 88888.00 2010-05-22 01:02:04.000 142 30779.20 100.63 43619.14 88888.00 2010-05-22 01:02:05.000 142 30779.24 100.67 43619.13 53379.52 2010-05-22 01:02:06.000 142 30779.35 100.77 43619.09 88888.00 2010-05-22 01:02:07.000 142 30779.42 100.86 43619.04 88888.00 2010-05-22 01:02:08.000 142 30779.42 100.86 43619.07 88888.00 2010-05-22 01:02:09.000 142 30779.44 100.89 43619.07 88888.00 2010-05-22 01:02:10.000 142 30779.44 100.89 43619.00 53379.57 2010-05-22 01:02:11.000 142 30779.48 100.93 43618.94 88888.00 2010-05-22 01:02:12.000 142 30779.47 100.94 43618.94 88888.00 2010-05-22 01:02:13.000 142 30779.44 100.95 43619.02 88888.00 2010-05-22 01:02:14.000 142 30779.43 100.93 43619.04 88888.00 2010-05-22 01:02:15.000 142 30779.43 100.94 43619.03 53379.57 2010-05-22 01:02:16.000 142 30779.44 100.95 43618.99 88888.00 2010-05-22 01:02:17.000 142 30779.47 100.96 43618.98 88888.00 2010-05-22 01:02:18.000 142 30779.45 100.96 43619.01 88888.00 2010-05-22 01:02:19.000 142 30779.41 100.94 43619.02 88888.00 2010-05-22 01:02:20.000 142 30779.41 100.97 43619.02 53379.55 2010-05-22 01:02:21.000 142 30779.39 100.94 43619.05 88888.00 2010-05-22 01:02:22.000 142 30779.40 100.96 43619.14 88888.00 2010-05-22 01:02:23.000 142 30779.42 100.94 43619.07 88888.00 2010-05-22 01:02:24.000 142 30779.41 100.93 43619.04 88888.00 2010-05-22 01:02:25.000 142 30779.44 100.92 43619.00 53379.59 2010-05-22 01:02:26.000 142 30779.47 100.92 43619.00 88888.00 2010-05-22 01:02:27.000 142 30779.41 100.90 43619.03 88888.00 2010-05-22 01:02:28.000 142 30779.40 100.90 43619.05 88888.00 2010-05-22 01:02:29.000 142 30779.37 100.88 43619.04 88888.00 2010-05-22 01:02:30.000 142 30779.39 100.91 43619.04 53379.56 2010-05-22 01:02:31.000 142 30779.43 100.93 43619.05 88888.00 2010-05-22 01:02:32.000 142 30779.44 100.92 43619.06 88888.00 2010-05-22 01:02:33.000 142 30779.40 100.96 43619.05 88888.00 2010-05-22 01:02:34.000 142 30779.39 100.92 43619.04 88888.00 2010-05-22 01:02:35.000 142 30779.37 100.86 43619.00 53379.55 2010-05-22 01:02:36.000 142 30779.35 100.88 43618.97 88888.00 2010-05-22 01:02:37.000 142 30779.34 100.91 43618.98 88888.00 2010-05-22 01:02:38.000 142 30779.35 100.92 43619.01 88888.00 2010-05-22 01:02:39.000 142 30779.39 100.89 43619.02 88888.00 2010-05-22 01:02:40.000 142 30779.39 100.93 43619.02 53379.55 2010-05-22 01:02:41.000 142 30779.38 100.95 43618.99 88888.00 2010-05-22 01:02:42.000 142 30779.37 100.94 43619.00 88888.00 2010-05-22 01:02:43.000 142 30779.40 101.05 43618.98 88888.00 2010-05-22 01:02:44.000 142 30779.39 101.04 43618.94 88888.00 2010-05-22 01:02:45.000 142 30779.34 101.01 43619.01 53379.54 2010-05-22 01:02:46.000 142 30779.32 101.00 43619.07 88888.00 2010-05-22 01:02:47.000 142 30779.31 101.01 43619.07 88888.00 2010-05-22 01:02:48.000 142 30779.33 101.03 43619.05 88888.00 2010-05-22 01:02:49.000 142 30779.34 101.06 43619.00 88888.00 2010-05-22 01:02:50.000 142 30779.29 101.04 43619.04 53379.52 2010-05-22 01:02:51.000 142 30779.29 101.03 43619.06 88888.00 2010-05-22 01:02:52.000 142 30779.31 101.04 43619.05 88888.00 2010-05-22 01:02:53.000 142 30779.29 101.03 43619.03 88888.00 2010-05-22 01:02:54.000 142 30779.26 101.04 43619.06 88888.00 2010-05-22 01:02:55.000 142 30779.23 101.04 43619.06 53379.51 2010-05-22 01:02:56.000 142 30779.15 100.90 43619.11 88888.00 2010-05-22 01:02:57.000 142 30779.05 100.79 43619.14 88888.00 2010-05-22 01:02:58.000 142 30779.24 101.00 43619.05 88888.00 2010-05-22 01:02:59.000 142 30779.44 101.26 43618.93 88888.00 2010-05-22 01:03:00.000 142 30779.40 101.21 43618.94 53379.43 2010-05-22 01:03:01.000 142 30779.15 100.97 43619.03 88888.00 2010-05-22 01:03:02.000 142 30778.98 100.80 43619.13 88888.00 2010-05-22 01:03:03.000 142 30779.04 100.85 43619.11 88888.00 2010-05-22 01:03:04.000 142 30779.25 101.18 43618.93 88888.00 2010-05-22 01:03:05.000 142 30779.31 101.30 43618.94 53379.33 2010-05-22 01:03:06.000 142 30779.23 101.20 43618.98 88888.00 2010-05-22 01:03:07.000 142 30778.98 100.89 43619.12 88888.00 2010-05-22 01:03:08.000 142 30778.93 100.82 43619.15 88888.00 2010-05-22 01:03:09.000 142 30779.08 100.98 43619.06 88888.00 2010-05-22 01:03:10.000 142 30779.33 101.29 43618.96 53379.33 2010-05-22 01:03:11.000 142 30779.32 101.31 43618.97 88888.00 2010-05-22 01:03:12.000 142 30779.20 101.20 43619.05 88888.00 2010-05-22 01:03:13.000 142 30779.09 101.09 43619.03 88888.00 2010-05-22 01:03:14.000 142 30779.05 101.08 43619.05 88888.00 2010-05-22 01:03:15.000 142 30779.08 101.13 43619.06 53379.39 2010-05-22 01:03:16.000 142 30779.07 101.16 43619.02 88888.00 2010-05-22 01:03:17.000 142 30779.05 101.13 43618.96 88888.00 2010-05-22 01:03:18.000 142 30779.06 101.09 43618.92 88888.00 2010-05-22 01:03:19.000 142 30779.04 101.13 43618.93 88888.00 2010-05-22 01:03:20.000 142 30779.06 101.11 43618.95 53379.35 2010-05-22 01:03:21.000 142 30779.03 101.09 43619.01 88888.00 2010-05-22 01:03:22.000 142 30779.04 101.10 43619.01 88888.00 2010-05-22 01:03:23.000 142 30779.08 101.09 43618.94 88888.00 2010-05-22 01:03:24.000 142 30779.07 101.10 43618.91 88888.00 2010-05-22 01:03:25.000 142 30779.07 101.05 43618.91 53379.32 2010-05-22 01:03:26.000 142 30779.08 101.10 43618.93 88888.00 2010-05-22 01:03:27.000 142 30779.06 101.10 43618.94 88888.00 2010-05-22 01:03:28.000 142 30779.04 101.12 43618.96 88888.00 2010-05-22 01:03:29.000 142 30779.04 101.15 43618.98 88888.00 2010-05-22 01:03:30.000 142 30779.00 101.08 43618.97 53379.29 2010-05-22 01:03:31.000 142 30779.03 101.06 43618.94 88888.00 2010-05-22 01:03:32.000 142 30779.05 101.06 43618.97 88888.00 2010-05-22 01:03:33.000 142 30779.04 101.02 43618.99 88888.00 2010-05-22 01:03:34.000 142 30779.01 101.06 43618.93 88888.00 2010-05-22 01:03:35.000 142 30778.99 101.11 43618.97 53379.29 2010-05-22 01:03:36.000 142 30778.99 101.09 43618.91 88888.00 2010-05-22 01:03:37.000 142 30778.99 101.08 43618.91 88888.00 2010-05-22 01:03:38.000 142 30778.99 101.11 43618.87 88888.00 2010-05-22 01:03:39.000 142 30778.99 101.12 43618.87 88888.00 2010-05-22 01:03:40.000 142 30778.94 101.10 43618.88 53379.24 2010-05-22 01:03:41.000 142 30778.96 101.10 43618.90 88888.00 2010-05-22 01:03:42.000 142 30778.97 101.09 43618.90 88888.00 2010-05-22 01:03:43.000 142 30778.97 101.07 43618.93 88888.00 2010-05-22 01:03:44.000 142 30779.00 101.09 43618.91 88888.00 2010-05-22 01:03:45.000 142 30778.96 101.08 43618.88 53379.26 2010-05-22 01:03:46.000 142 30778.93 101.10 43618.87 88888.00 2010-05-22 01:03:47.000 142 30778.92 101.08 43618.91 88888.00 2010-05-22 01:03:48.000 142 30778.90 101.11 43618.90 88888.00 2010-05-22 01:03:49.000 142 30778.90 101.14 43618.90 88888.00 2010-05-22 01:03:50.000 142 30778.88 101.09 43618.89 53379.22 2010-05-22 01:03:51.000 142 30778.86 101.09 43618.84 88888.00 2010-05-22 01:03:52.000 142 30778.84 101.12 43618.90 88888.00 2010-05-22 01:03:53.000 142 30778.83 101.11 43618.90 88888.00 2010-05-22 01:03:54.000 142 30778.83 101.10 43618.92 88888.00 2010-05-22 01:03:55.000 142 30778.79 100.99 43618.85 53379.22 2010-05-22 01:03:56.000 142 30778.62 100.82 43618.88 88888.00 2010-05-22 01:03:57.000 142 30778.74 100.96 43618.88 88888.00 2010-05-22 01:03:58.000 142 30779.04 101.31 43618.80 88888.00 2010-05-22 01:03:59.000 142 30779.08 101.35 43618.84 88888.00 2010-05-22 01:04:00.000 142 30778.96 101.15 43618.89 53379.23 2010-05-22 01:04:01.000 142 30778.66 100.83 43619.00 88888.00 2010-05-22 01:04:02.000 142 30778.67 100.83 43619.01 88888.00 2010-05-22 01:04:03.000 142 30778.90 101.10 43618.95 88888.00 2010-05-22 01:04:04.000 142 30779.10 101.32 43618.86 88888.00 2010-05-22 01:04:05.000 142 30779.09 101.28 43618.86 53379.16 2010-05-22 01:04:06.000 142 30778.86 101.02 43619.01 88888.00 2010-05-22 01:04:07.000 142 30778.70 100.78 43619.07 88888.00 2010-05-22 01:04:08.000 142 30778.74 100.83 43619.06 88888.00 2010-05-22 01:04:09.000 142 30779.06 101.16 43618.95 88888.00 2010-05-22 01:04:10.000 142 30779.14 101.28 43618.94 53379.14 2010-05-22 01:04:11.000 142 30779.01 101.22 43618.96 88888.00 2010-05-22 01:04:12.000 142 30778.90 101.10 43619.04 88888.00 2010-05-22 01:04:13.000 142 30778.89 101.05 43619.03 88888.00 2010-05-22 01:04:14.000 142 30778.85 101.04 43619.02 88888.00 2010-05-22 01:04:15.000 142 30778.86 101.04 43618.97 53379.19 2010-05-22 01:04:16.000 142 30778.86 101.02 43618.96 88888.00 2010-05-22 01:04:17.000 142 30778.88 101.00 43618.98 88888.00 2010-05-22 01:04:18.000 142 30778.87 100.96 43619.03 88888.00 2010-05-22 01:04:19.000 142 30778.88 101.00 43619.04 88888.00 2010-05-22 01:04:20.000 142 30778.88 101.04 43619.01 53379.21 2010-05-22 01:04:21.000 142 30778.88 101.03 43618.99 88888.00 2010-05-22 01:04:22.000 142 30778.90 101.01 43618.95 88888.00 2010-05-22 01:04:23.000 142 30778.90 101.03 43618.98 88888.00 2010-05-22 01:04:24.000 142 30778.89 101.00 43618.99 88888.00 2010-05-22 01:04:25.000 142 30778.89 100.95 43618.96 53379.21 2010-05-22 01:04:26.000 142 30778.90 100.92 43618.94 88888.00 2010-05-22 01:04:27.000 142 30778.92 100.92 43618.96 88888.00 2010-05-22 01:04:28.000 142 30778.90 100.88 43618.97 88888.00 2010-05-22 01:04:29.000 142 30778.86 100.90 43618.93 88888.00 2010-05-22 01:04:30.000 142 30778.87 100.92 43618.93 53379.20 2010-05-22 01:04:31.000 142 30778.92 100.93 43618.93 88888.00 2010-05-22 01:04:32.000 142 30778.89 100.90 43618.96 88888.00 2010-05-22 01:04:33.000 142 30778.89 100.91 43618.98 88888.00 2010-05-22 01:04:34.000 142 30778.90 100.91 43618.97 88888.00 2010-05-22 01:04:35.000 142 30778.92 100.92 43618.97 53379.20 2010-05-22 01:04:36.000 142 30778.89 100.90 43618.97 88888.00 2010-05-22 01:04:37.000 142 30778.89 100.89 43618.97 88888.00 2010-05-22 01:04:38.000 142 30778.85 100.90 43618.95 88888.00 2010-05-22 01:04:39.000 142 30778.87 100.95 43618.98 88888.00 2010-05-22 01:04:40.000 142 30778.88 100.91 43618.97 53379.20 2010-05-22 01:04:41.000 142 30778.88 100.94 43618.96 88888.00 2010-05-22 01:04:42.000 142 30778.89 100.95 43618.94 88888.00 2010-05-22 01:04:43.000 142 30778.88 100.96 43618.95 88888.00 2010-05-22 01:04:44.000 142 30778.90 100.94 43618.93 88888.00 2010-05-22 01:04:45.000 142 30778.90 100.94 43618.95 53379.18 2010-05-22 01:04:46.000 142 30778.91 100.94 43618.89 88888.00 2010-05-22 01:04:47.000 142 30778.95 100.95 43618.92 88888.00 2010-05-22 01:04:48.000 142 30778.95 100.95 43618.88 88888.00 2010-05-22 01:04:49.000 142 30778.91 100.90 43618.88 88888.00 2010-05-22 01:04:50.000 142 30778.89 100.88 43618.87 53379.14 2010-05-22 01:04:51.000 142 30778.91 100.92 43618.90 88888.00 2010-05-22 01:04:52.000 142 30778.88 100.89 43618.92 88888.00 2010-05-22 01:04:53.000 142 30778.87 100.90 43618.93 88888.00 2010-05-22 01:04:54.000 142 30778.87 100.93 43618.92 88888.00 2010-05-22 01:04:55.000 142 30778.64 100.73 43618.94 53379.14 2010-05-22 01:04:56.000 142 30778.59 100.64 43618.96 88888.00 2010-05-22 01:04:57.000 142 30778.57 100.67 43618.95 88888.00 2010-05-22 01:04:58.000 142 30778.58 100.68 43618.97 88888.00 2010-05-22 01:04:59.000 142 30778.73 100.81 43618.91 88888.00 2010-05-22 01:05:00.000 142 30778.80 100.89 43618.83 53379.08 2010-05-22 01:05:01.000 142 30778.79 100.88 43618.84 88888.00 2010-05-22 01:05:02.000 142 30778.79 100.87 43618.84 88888.00 2010-05-22 01:05:03.000 142 30778.80 100.87 43618.84 88888.00 2010-05-22 01:05:04.000 142 30778.80 100.85 43618.85 88888.00 2010-05-22 01:05:05.000 142 30778.79 100.84 43618.82 53379.13 2010-05-22 01:05:06.000 142 30778.80 100.87 43618.84 88888.00 2010-05-22 01:05:07.000 142 30778.83 100.86 43618.88 88888.00 2010-05-22 01:05:08.000 142 30778.85 100.84 43618.85 88888.00 2010-05-22 01:05:09.000 142 30778.79 100.83 43618.90 88888.00 2010-05-22 01:05:10.000 142 30778.74 100.79 43618.92 53379.12 2010-05-22 01:05:11.000 142 30778.69 100.69 43619.05 88888.00 2010-05-22 01:05:12.000 142 30778.78 100.79 43619.03 88888.00 2010-05-22 01:05:13.000 142 30778.78 100.79 43618.96 88888.00 2010-05-22 01:05:14.000 142 30778.78 100.83 43618.97 88888.00 2010-05-22 01:05:15.000 142 30778.83 100.87 43618.90 53379.14 2010-05-22 01:05:16.000 142 30778.82 100.88 43618.88 88888.00 2010-05-22 01:05:17.000 142 30778.78 100.86 43618.92 88888.00 2010-05-22 01:05:18.000 142 30778.77 100.87 43618.88 88888.00 2010-05-22 01:05:19.000 142 30778.76 100.86 43618.92 88888.00 2010-05-22 01:05:20.000 142 30778.77 100.85 43618.91 53379.05 2010-05-22 01:05:21.000 142 30778.79 100.86 43618.93 88888.00 2010-05-22 01:05:22.000 142 30778.82 100.84 43618.94 88888.00 2010-05-22 01:05:23.000 142 30778.80 100.84 43618.93 88888.00 2010-05-22 01:05:24.000 142 30778.76 100.81 43618.93 88888.00 2010-05-22 01:05:25.000 142 30778.75 100.82 43618.92 53379.04 2010-05-22 01:05:26.000 142 30778.75 100.81 43618.90 88888.00 2010-05-22 01:05:27.000 142 30778.74 100.82 43618.92 88888.00 2010-05-22 01:05:28.000 142 30778.77 100.83 43618.96 88888.00 2010-05-22 01:05:29.000 142 30778.78 100.83 43618.94 88888.00 2010-05-22 01:05:30.000 142 30778.75 100.88 43618.94 53379.03 2010-05-22 01:05:31.000 142 30778.74 100.89 43618.92 88888.00 2010-05-22 01:05:32.000 142 30778.74 100.88 43618.89 88888.00 2010-05-22 01:05:33.000 142 30778.75 100.91 43618.88 88888.00 2010-05-22 01:05:34.000 142 30778.74 100.89 43618.89 88888.00 2010-05-22 01:05:35.000 142 30778.73 100.85 43618.90 53379.06 2010-05-22 01:05:36.000 142 30778.72 100.83 43618.87 88888.00 2010-05-22 01:05:37.000 142 30778.76 100.86 43618.93 88888.00 2010-05-22 01:05:38.000 142 30778.76 100.84 43618.93 88888.00 2010-05-22 01:05:39.000 142 30778.71 100.90 43618.96 88888.00 2010-05-22 01:05:40.000 142 30778.68 100.91 43618.96 53379.02 2010-05-22 01:05:41.000 142 30778.71 100.86 43618.96 88888.00 2010-05-22 01:05:42.000 142 30778.73 100.88 43618.97 88888.00 2010-05-22 01:05:43.000 142 30778.73 100.94 43618.93 88888.00 2010-05-22 01:05:44.000 142 30778.76 100.94 43618.91 88888.00 2010-05-22 01:05:45.000 142 30778.71 100.89 43618.90 53379.04 2010-05-22 01:05:46.000 142 30778.69 100.90 43618.92 88888.00 2010-05-22 01:05:47.000 142 30778.70 100.93 43618.95 88888.00 2010-05-22 01:05:48.000 142 30778.70 100.96 43618.98 88888.00 2010-05-22 01:05:49.000 142 30778.68 100.97 43618.99 88888.00 2010-05-22 01:05:50.000 142 30778.68 100.99 43618.98 53379.00 2010-05-22 01:05:51.000 142 30778.69 100.96 43618.95 88888.00 2010-05-22 01:05:52.000 142 30778.63 100.97 43618.97 88888.00 2010-05-22 01:05:53.000 142 30778.63 100.98 43618.96 88888.00 2010-05-22 01:05:54.000 142 30778.65 100.99 43618.94 88888.00 2010-05-22 01:05:55.000 142 30778.55 100.96 43619.00 53378.96 2010-05-22 01:05:56.000 142 30778.50 100.94 43618.98 88888.00 2010-05-22 01:05:57.000 142 30778.52 100.94 43618.99 88888.00 2010-05-22 01:05:58.000 142 30778.52 100.90 43619.01 88888.00 2010-05-22 01:05:59.000 142 30778.58 100.93 43618.97 88888.00 2010-05-22 01:06:00.000 142 30778.61 100.94 43618.94 53378.96 2010-05-22 01:06:01.000 142 30778.60 100.93 43618.95 88888.00 2010-05-22 01:06:02.000 142 30778.52 100.91 43619.06 88888.00 2010-05-22 01:06:03.000 142 30778.48 100.89 43619.06 88888.00 2010-05-22 01:06:04.000 142 30778.46 100.89 43619.05 88888.00 2010-05-22 01:06:05.000 142 30778.46 100.90 43619.05 53378.96 2010-05-22 01:06:06.000 142 30778.51 100.91 43618.95 88888.00 2010-05-22 01:06:07.000 142 30778.56 100.92 43618.89 88888.00 2010-05-22 01:06:08.000 142 30778.55 100.97 43618.90 88888.00 2010-05-22 01:06:09.000 142 30778.56 101.00 43618.92 88888.00 2010-05-22 01:06:10.000 142 30778.57 101.00 43618.92 53378.92 2010-05-22 01:06:11.000 142 30778.58 101.01 43618.90 88888.00 2010-05-22 01:06:12.000 142 30778.58 100.98 43618.95 88888.00 2010-05-22 01:06:13.000 142 30778.55 101.00 43618.92 88888.00 2010-05-22 01:06:14.000 142 30778.54 101.04 43618.96 88888.00 2010-05-22 01:06:15.000 142 30778.52 101.00 43618.97 53378.93 2010-05-22 01:06:16.000 142 30778.55 100.98 43618.92 88888.00 2010-05-22 01:06:17.000 142 30778.55 101.02 43618.91 88888.00 2010-05-22 01:06:18.000 142 30778.53 101.07 43618.93 88888.00 2010-05-22 01:06:19.000 142 30778.56 101.05 43618.93 88888.00 2010-05-22 01:06:20.000 142 30778.56 101.04 43618.95 53378.89 2010-05-22 01:06:21.000 142 30778.56 101.04 43618.98 88888.00 2010-05-22 01:06:22.000 142 30778.52 101.07 43619.01 88888.00 2010-05-22 01:06:23.000 142 30778.49 101.06 43618.98 88888.00 2010-05-22 01:06:24.000 142 30778.49 101.02 43618.93 88888.00 2010-05-22 01:06:25.000 142 30778.48 100.99 43618.93 53378.88 2010-05-22 01:06:26.000 142 30778.48 100.97 43618.86 88888.00 2010-05-22 01:06:27.000 142 30778.46 100.96 43618.87 88888.00 2010-05-22 01:06:28.000 142 30778.46 101.02 43618.93 88888.00 2010-05-22 01:06:29.000 142 30778.50 101.05 43618.91 88888.00 2010-05-22 01:06:30.000 142 30778.53 101.01 43618.91 53378.86 2010-05-22 01:06:31.000 142 30778.49 100.96 43618.93 88888.00 2010-05-22 01:06:32.000 142 30778.47 100.95 43618.92 88888.00 2010-05-22 01:06:33.000 142 30778.48 100.99 43618.95 88888.00 2010-05-22 01:06:34.000 142 30778.50 100.96 43618.90 88888.00 2010-05-22 01:06:35.000 142 30778.50 100.97 43618.88 53378.85 2010-05-22 01:06:36.000 142 30778.49 101.02 43618.89 88888.00 2010-05-22 01:06:37.000 142 30778.48 101.02 43618.92 88888.00 2010-05-22 01:06:38.000 142 30778.45 100.99 43618.97 88888.00 2010-05-22 01:06:39.000 142 30778.42 100.95 43618.93 88888.00 2010-05-22 01:06:40.000 142 30778.43 100.96 43618.89 53378.83 2010-05-22 01:06:41.000 142 30778.43 100.99 43618.87 88888.00 2010-05-22 01:06:42.000 142 30778.47 100.99 43618.86 88888.00 2010-05-22 01:06:43.000 142 30778.44 100.98 43618.89 88888.00 2010-05-22 01:06:44.000 142 30778.45 101.00 43618.89 88888.00 2010-05-22 01:06:45.000 142 30778.44 101.02 43618.86 53378.81 2010-05-22 01:06:46.000 142 30778.43 101.03 43618.85 88888.00 2010-05-22 01:06:47.000 142 30778.43 101.00 43618.80 88888.00 2010-05-22 01:06:48.000 142 30778.44 100.97 43618.80 88888.00 2010-05-22 01:06:49.000 142 30778.47 101.02 43618.79 88888.00 2010-05-22 01:06:50.000 142 30778.41 100.99 43618.86 53378.80 2010-05-22 01:06:51.000 142 30778.42 101.00 43618.92 88888.00 2010-05-22 01:06:52.000 142 30778.42 101.00 43618.89 88888.00 2010-05-22 01:06:53.000 142 30778.44 100.96 43618.87 88888.00 2010-05-22 01:06:54.000 142 30778.43 100.98 43618.87 88888.00 2010-05-22 01:06:55.000 142 30778.41 100.96 43618.83 53378.81 2010-05-22 01:06:56.000 142 30778.32 100.90 43618.92 88888.00 2010-05-22 01:06:57.000 142 30778.26 100.91 43618.98 88888.00 2010-05-22 01:06:58.000 142 30778.39 100.97 43618.87 88888.00 2010-05-22 01:06:59.000 142 30778.53 101.03 43618.75 88888.00 2010-05-22 01:07:00.000 142 30778.50 101.01 43618.78 53378.84 2010-05-22 01:07:01.000 142 30778.35 100.99 43618.89 88888.00 2010-05-22 01:07:02.000 142 30778.27 100.93 43618.98 88888.00 2010-05-22 01:07:03.000 142 30778.29 100.93 43618.97 88888.00 2010-05-22 01:07:04.000 142 30778.51 101.01 43618.79 88888.00 2010-05-22 01:07:05.000 142 30778.55 101.05 43618.75 53378.81 2010-05-22 01:07:06.000 142 30778.47 101.01 43618.76 88888.00 2010-05-22 01:07:07.000 142 30778.32 100.94 43618.92 88888.00 2010-05-22 01:07:08.000 142 30778.31 100.91 43618.95 88888.00 2010-05-22 01:07:09.000 142 30778.40 100.95 43618.83 88888.00 2010-05-22 01:07:10.000 142 30778.55 101.01 43618.68 53378.83 2010-05-22 01:07:11.000 142 30778.54 100.98 43618.66 88888.00 2010-05-22 01:07:12.000 142 30778.42 100.92 43618.75 88888.00 2010-05-22 01:07:13.000 142 30778.38 100.89 43618.81 88888.00 2010-05-22 01:07:14.000 142 30778.39 100.93 43618.82 88888.00 2010-05-22 01:07:15.000 142 30778.42 100.96 43618.80 53378.80 2010-05-22 01:07:16.000 142 30778.42 100.90 43618.79 88888.00 2010-05-22 01:07:17.000 142 30778.38 100.85 43618.78 88888.00 2010-05-22 01:07:18.000 142 30778.39 100.86 43618.82 88888.00 2010-05-22 01:07:19.000 142 30778.38 100.86 43618.81 88888.00 2010-05-22 01:07:20.000 142 30778.38 100.86 43618.82 53378.77 2010-05-22 01:07:21.000 142 30778.39 100.91 43618.84 88888.00 2010-05-22 01:07:22.000 142 30778.40 100.94 43618.81 88888.00 2010-05-22 01:07:23.000 142 30778.40 100.90 43618.83 88888.00 2010-05-22 01:07:24.000 142 30778.42 100.92 43618.81 88888.00 2010-05-22 01:07:25.000 142 30778.40 100.94 43618.76 53378.80 2010-05-22 01:07:26.000 142 30778.39 100.94 43618.79 88888.00 2010-05-22 01:07:27.000 142 30778.40 100.97 43618.84 88888.00 2010-05-22 01:07:28.000 142 30778.39 100.96 43618.82 88888.00 2010-05-22 01:07:29.000 142 30778.37 100.94 43618.86 88888.00 2010-05-22 01:07:30.000 142 30778.37 100.93 43618.86 53378.80 2010-05-22 01:07:31.000 142 30778.39 100.95 43618.87 88888.00 2010-05-22 01:07:32.000 142 30778.41 100.93 43618.88 88888.00 2010-05-22 01:07:33.000 142 30778.40 100.93 43618.84 88888.00 2010-05-22 01:07:34.000 142 30778.38 100.90 43618.81 88888.00 2010-05-22 01:07:35.000 142 30778.37 100.91 43618.79 53378.82 2010-05-22 01:07:36.000 142 30778.39 100.93 43618.80 88888.00 2010-05-22 01:07:37.000 142 30778.38 100.91 43618.82 88888.00 2010-05-22 01:07:38.000 142 30778.38 100.92 43618.85 88888.00 2010-05-22 01:07:39.000 142 30778.36 100.92 43618.87 88888.00 2010-05-22 01:07:40.000 142 30778.37 100.89 43618.83 53378.81 2010-05-22 01:07:41.000 142 30778.39 100.88 43618.83 88888.00 2010-05-22 01:07:42.000 142 30778.40 100.90 43618.81 88888.00 2010-05-22 01:07:43.000 142 30778.38 100.88 43618.82 88888.00 2010-05-22 01:07:44.000 142 30778.37 100.88 43618.82 88888.00 2010-05-22 01:07:45.000 142 30778.36 100.88 43618.81 53378.80 2010-05-22 01:07:46.000 142 30778.39 100.89 43618.81 88888.00 2010-05-22 01:07:47.000 142 30778.38 100.89 43618.76 88888.00 2010-05-22 01:07:48.000 142 30778.34 100.88 43618.79 88888.00 2010-05-22 01:07:49.000 142 30778.35 100.89 43618.76 88888.00 2010-05-22 01:07:50.000 142 30778.34 100.88 43618.75 53378.81 2010-05-22 01:07:51.000 142 30778.33 100.95 43618.78 88888.00 2010-05-22 01:07:52.000 142 30778.33 100.94 43618.76 88888.00 2010-05-22 01:07:53.000 142 30778.32 100.93 43618.78 88888.00 2010-05-22 01:07:54.000 142 30778.31 100.92 43618.78 88888.00 2010-05-22 01:07:55.000 142 30778.30 100.89 43618.77 53378.77 2010-05-22 01:07:56.000 142 30778.21 100.81 43618.84 88888.00 2010-05-22 01:07:57.000 142 30778.24 100.82 43618.83 88888.00 2010-05-22 01:07:58.000 142 30778.42 100.90 43618.71 88888.00 2010-05-22 01:07:59.000 142 30778.41 100.90 43618.69 88888.00 2010-05-22 01:08:00.000 142 30778.30 100.88 43618.75 53378.77 2010-05-22 01:08:01.000 142 30778.16 100.84 43618.90 88888.00 2010-05-22 01:08:02.000 142 30778.18 100.87 43618.96 88888.00 2010-05-22 01:08:03.000 142 30778.27 100.83 43618.95 88888.00 2010-05-22 01:08:04.000 142 30778.40 100.86 43618.81 88888.00 2010-05-22 01:08:05.000 142 30778.41 100.86 43618.80 53378.77 2010-05-22 01:08:06.000 142 30778.28 100.83 43618.89 88888.00 2010-05-22 01:08:07.000 142 30778.18 100.80 43618.93 88888.00 2010-05-22 01:08:08.000 142 30778.23 100.90 43618.79 88888.00 2010-05-22 01:08:09.000 142 30778.33 100.94 43618.65 88888.00 2010-05-22 01:08:10.000 142 30778.36 100.93 43618.62 53378.76 2010-05-22 01:08:11.000 142 30778.31 100.90 43618.68 88888.00 2010-05-22 01:08:12.000 142 30778.23 100.86 43618.75 88888.00 2010-05-22 01:08:13.000 142 30778.24 100.89 43618.80 88888.00 2010-05-22 01:08:14.000 142 30778.24 100.87 43618.80 88888.00 2010-05-22 01:08:15.000 142 30778.22 100.86 43618.75 53378.70 2010-05-22 01:08:16.000 142 30778.23 100.89 43618.73 88888.00 2010-05-22 01:08:17.000 142 30778.22 100.90 43618.75 88888.00 2010-05-22 01:08:18.000 142 30778.27 100.91 43618.77 88888.00 2010-05-22 01:08:19.000 142 30778.27 100.90 43618.81 88888.00 2010-05-22 01:08:20.000 142 30778.26 100.93 43618.78 53378.70 2010-05-22 01:08:21.000 142 30778.24 100.95 43618.79 88888.00 2010-05-22 01:08:22.000 142 30778.24 100.93 43618.84 88888.00 2010-05-22 01:08:23.000 142 30778.23 100.92 43618.79 88888.00 2010-05-22 01:08:24.000 142 30778.24 100.89 43618.76 88888.00 2010-05-22 01:08:25.000 142 30778.23 100.89 43618.72 53378.68 2010-05-22 01:08:26.000 142 30778.20 100.88 43618.74 88888.00 2010-05-22 01:08:27.000 142 30778.21 100.88 43618.73 88888.00 2010-05-22 01:08:28.000 142 30778.22 100.91 43618.73 88888.00 2010-05-22 01:08:29.000 142 30778.16 100.91 43618.73 88888.00 2010-05-22 01:08:30.000 142 30778.14 100.89 43618.75 53378.70 2010-05-22 01:08:31.000 142 30778.17 100.91 43618.76 88888.00 2010-05-22 01:08:32.000 142 30778.16 100.92 43618.75 88888.00 2010-05-22 01:08:33.000 142 30778.08 100.81 43618.82 88888.00 2010-05-22 01:08:34.000 142 30778.09 100.78 43618.86 88888.00 2010-05-22 01:08:35.000 142 30778.13 100.83 43618.76 53378.66 2010-05-22 01:08:36.000 142 30778.12 100.86 43618.75 88888.00 2010-05-22 01:08:37.000 142 30778.11 100.87 43618.73 88888.00 2010-05-22 01:08:38.000 142 30778.13 100.90 43618.73 88888.00 2010-05-22 01:08:39.000 142 30778.15 100.92 43618.75 88888.00 2010-05-22 01:08:40.000 142 30778.17 100.87 43618.73 53378.67 2010-05-22 01:08:41.000 142 30778.17 100.89 43618.75 88888.00 2010-05-22 01:08:42.000 142 30778.17 100.89 43618.71 88888.00 2010-05-22 01:08:43.000 142 30778.17 100.93 43618.71 88888.00 2010-05-22 01:08:44.000 142 30778.18 100.93 43618.74 88888.00 2010-05-22 01:08:45.000 142 30778.16 100.90 43618.75 53378.66 2010-05-22 01:08:46.000 142 30778.15 100.89 43618.77 88888.00 2010-05-22 01:08:47.000 142 30778.14 100.86 43618.77 88888.00 2010-05-22 01:08:48.000 142 30778.17 100.90 43618.78 88888.00 2010-05-22 01:08:49.000 142 30778.13 100.90 43618.76 88888.00 2010-05-22 01:08:50.000 142 30778.13 100.86 43618.76 53378.68 2010-05-22 01:08:51.000 142 30778.12 100.90 43618.78 88888.00 2010-05-22 01:08:52.000 142 30778.13 100.90 43618.75 88888.00 2010-05-22 01:08:53.000 142 30778.13 100.96 43618.71 88888.00 2010-05-22 01:08:54.000 142 30778.10 100.95 43618.78 88888.00 2010-05-22 01:08:55.000 142 30778.03 100.91 43618.88 53378.62 2010-05-22 01:08:56.000 142 30777.99 100.89 43618.88 88888.00 2010-05-22 01:08:57.000 142 30777.95 100.88 43618.89 88888.00 2010-05-22 01:08:58.000 142 30777.97 100.88 43618.90 88888.00 2010-05-22 01:08:59.000 142 30778.05 100.89 43618.82 88888.00 2010-05-22 01:09:00.000 142 30778.08 100.87 43618.81 53378.64 2010-05-22 01:09:01.000 142 30778.09 100.91 43618.82 88888.00 2010-05-22 01:09:02.000 142 30778.10 100.95 43618.80 88888.00 2010-05-22 01:09:03.000 142 30778.06 100.94 43618.78 88888.00 2010-05-22 01:09:04.000 142 30778.05 100.94 43618.78 88888.00 2010-05-22 01:09:05.000 142 30778.15 101.08 43618.74 53378.58 2010-05-22 01:09:06.000 142 30778.13 101.03 43618.67 88888.00 2010-05-22 01:09:07.000 142 30778.10 100.95 43618.67 88888.00 2010-05-22 01:09:08.000 142 30778.07 100.94 43618.75 88888.00 2010-05-22 01:09:09.000 142 30778.05 100.93 43618.80 88888.00 2010-05-22 01:09:10.000 142 30778.06 100.94 43618.83 53378.54 2010-05-22 01:09:11.000 142 30778.07 100.92 43618.82 88888.00 2010-05-22 01:09:12.000 142 30778.06 100.94 43618.87 88888.00 2010-05-22 01:09:13.000 142 30778.09 100.95 43618.85 88888.00 2010-05-22 01:09:14.000 142 30778.03 100.85 43618.87 88888.00 2010-05-22 01:09:15.000 142 30778.03 100.88 43618.91 53378.58 2010-05-22 01:09:16.000 142 30778.04 100.91 43618.84 88888.00 2010-05-22 01:09:17.000 142 30778.04 100.90 43618.80 88888.00 2010-05-22 01:09:18.000 142 30778.04 100.88 43618.80 88888.00 2010-05-22 01:09:19.000 142 30778.05 100.88 43618.80 88888.00 2010-05-22 01:09:20.000 142 30778.02 100.85 43618.73 53378.56 2010-05-22 01:09:21.000 142 30778.03 100.88 43618.75 88888.00 2010-05-22 01:09:22.000 142 30778.00 100.93 43618.81 88888.00 2010-05-22 01:09:23.000 142 30777.99 100.90 43618.75 88888.00 2010-05-22 01:09:24.000 142 30778.02 100.86 43618.76 88888.00 2010-05-22 01:09:25.000 142 30778.02 100.86 43618.79 53378.53 2010-05-22 01:09:26.000 142 30778.02 100.84 43618.75 88888.00 2010-05-22 01:09:27.000 142 30778.03 100.80 43618.77 88888.00 2010-05-22 01:09:28.000 142 30778.01 100.79 43618.77 88888.00 2010-05-22 01:09:29.000 142 30777.99 100.80 43618.77 88888.00 2010-05-22 01:09:30.000 142 30778.00 100.81 43618.78 53378.52 2010-05-22 01:09:31.000 142 30778.01 100.84 43618.79 88888.00 2010-05-22 01:09:32.000 142 30777.97 100.78 43618.78 88888.00 2010-05-22 01:09:33.000 142 30777.99 100.79 43618.73 88888.00 2010-05-22 01:09:34.000 142 30777.98 100.76 43618.74 88888.00 2010-05-22 01:09:35.000 142 30777.95 100.72 43618.72 53378.53 2010-05-22 01:09:36.000 142 30777.95 100.71 43618.76 88888.00 2010-05-22 01:09:37.000 142 30777.92 100.73 43618.81 88888.00 2010-05-22 01:09:38.000 142 30777.92 100.74 43618.81 88888.00 2010-05-22 01:09:39.000 142 30777.97 100.74 43618.77 88888.00 2010-05-22 01:09:40.000 142 30777.99 100.72 43618.78 53378.52 2010-05-22 01:09:41.000 142 30778.00 100.71 43618.79 88888.00 2010-05-22 01:09:42.000 142 30777.99 100.74 43618.80 88888.00 2010-05-22 01:09:43.000 142 30777.98 100.70 43618.78 88888.00 2010-05-22 01:09:44.000 142 30777.95 100.68 43618.76 88888.00 2010-05-22 01:09:45.000 142 30777.92 100.64 43618.80 53378.50 2010-05-22 01:09:46.000 142 30777.93 100.69 43618.81 88888.00 2010-05-22 01:09:47.000 142 30777.95 100.67 43618.79 88888.00 2010-05-22 01:09:48.000 142 30777.95 100.67 43618.82 88888.00 2010-05-22 01:09:49.000 142 30777.97 100.66 43618.80 88888.00 2010-05-22 01:09:50.000 142 30777.96 100.65 43618.82 53378.52 2010-05-22 01:09:51.000 142 30777.97 100.69 43618.81 88888.00 2010-05-22 01:09:52.000 142 30777.97 100.72 43618.82 88888.00 2010-05-22 01:09:53.000 142 30777.95 100.72 43618.81 88888.00 2010-05-22 01:09:54.000 142 30777.96 100.71 43618.86 88888.00 2010-05-22 01:09:55.000 142 30778.00 100.75 43618.79 53378.51 2010-05-22 01:09:56.000 142 30778.00 100.74 43618.71 88888.00 2010-05-22 01:09:57.000 142 30778.04 100.72 43618.74 88888.00 2010-05-22 01:09:58.000 142 30778.04 100.72 43618.73 88888.00 2010-05-22 01:09:59.000 142 30777.99 100.65 43618.72 88888.00 2010-05-22 01:10:00.000 142 30777.96 100.60 43618.72 53378.50 2010-05-22 01:10:01.000 142 30777.97 100.60 43618.75 88888.00 2010-05-22 01:10:02.000 142 30778.00 100.65 43618.75 88888.00 2010-05-22 01:10:03.000 142 30778.03 100.68 43618.77 88888.00 2010-05-22 01:10:04.000 142 30778.02 100.62 43618.73 88888.00 2010-05-22 01:10:05.000 142 30778.03 100.63 43618.73 53378.47 2010-05-22 01:10:06.000 142 30778.02 100.60 43618.74 88888.00 2010-05-22 01:10:07.000 142 30778.01 100.59 43618.74 88888.00 2010-05-22 01:10:08.000 142 30777.98 100.58 43618.77 88888.00 2010-05-22 01:10:09.000 142 30777.99 100.59 43618.80 88888.00 2010-05-22 01:10:10.000 142 30777.99 100.59 43618.81 53378.45 2010-05-22 01:10:11.000 142 30777.98 100.59 43618.81 88888.00 2010-05-22 01:10:12.000 142 30777.97 100.59 43618.77 88888.00 2010-05-22 01:10:13.000 142 30777.96 100.61 43618.79 88888.00 2010-05-22 01:10:14.000 142 30777.91 100.60 43618.81 88888.00 2010-05-22 01:10:15.000 142 30777.91 100.60 43618.79 53378.47 2010-05-22 01:10:16.000 142 30777.90 100.61 43618.77 88888.00 2010-05-22 01:10:17.000 142 30777.92 100.58 43618.77 88888.00 2010-05-22 01:10:18.000 142 30777.93 100.57 43618.73 88888.00 2010-05-22 01:10:19.000 142 30777.93 100.60 43618.80 88888.00 2010-05-22 01:10:20.000 142 30777.94 100.63 43618.78 53378.47 2010-05-22 01:10:21.000 142 30777.93 100.64 43618.82 88888.00 2010-05-22 01:10:22.000 142 30777.91 100.66 43618.84 88888.00 2010-05-22 01:10:23.000 142 30777.94 100.64 43618.86 88888.00 2010-05-22 01:10:24.000 142 30777.92 100.63 43618.84 88888.00 2010-05-22 01:10:25.000 142 30777.93 100.62 43618.80 53378.47 2010-05-22 01:10:26.000 142 30777.90 100.59 43618.77 88888.00 2010-05-22 01:10:27.000 142 30777.93 100.60 43618.81 88888.00 2010-05-22 01:10:28.000 142 30777.96 100.63 43618.82 88888.00 2010-05-22 01:10:29.000 142 30777.92 100.60 43618.84 88888.00 2010-05-22 01:10:30.000 142 30777.91 100.59 43618.85 53378.50 2010-05-22 01:10:31.000 142 30777.93 100.59 43618.88 88888.00 2010-05-22 01:10:32.000 142 30777.92 100.61 43618.82 88888.00 2010-05-22 01:10:33.000 142 30777.92 100.59 43618.79 88888.00 2010-05-22 01:10:34.000 142 30777.95 100.58 43618.84 88888.00 2010-05-22 01:10:35.000 142 30777.96 100.56 43618.82 53378.47 2010-05-22 01:10:36.000 142 30777.98 100.58 43618.82 88888.00 2010-05-22 01:10:37.000 142 30777.98 100.54 43618.80 88888.00 2010-05-22 01:10:38.000 142 30777.99 100.55 43618.86 88888.00 2010-05-22 01:10:39.000 142 30777.97 100.54 43618.85 88888.00 2010-05-22 01:10:40.000 142 30777.97 100.52 43618.79 53378.49 2010-05-22 01:10:41.000 142 30777.95 100.50 43618.80 88888.00 2010-05-22 01:10:42.000 142 30777.91 100.52 43618.83 88888.00 2010-05-22 01:10:43.000 142 30777.94 100.52 43618.87 88888.00 2010-05-22 01:10:44.000 142 30777.92 100.48 43618.83 88888.00 2010-05-22 01:10:45.000 142 30777.90 100.47 43618.85 53378.49 2010-05-22 01:10:46.000 142 30777.91 100.49 43618.82 88888.00 2010-05-22 01:10:47.000 142 30777.93 100.49 43618.82 88888.00 2010-05-22 01:10:48.000 142 30777.89 100.47 43618.84 88888.00 2010-05-22 01:10:49.000 142 30777.88 100.48 43618.85 88888.00 2010-05-22 01:10:50.000 142 30777.88 100.49 43618.81 53378.44 2010-05-22 01:10:51.000 142 30777.87 100.46 43618.78 88888.00 2010-05-22 01:10:52.000 142 30777.90 100.47 43618.79 88888.00 2010-05-22 01:10:53.000 142 30777.94 100.48 43618.78 88888.00 2010-05-22 01:10:54.000 142 30777.89 100.46 43618.86 88888.00 2010-05-22 01:10:55.000 142 30777.89 100.43 43618.86 53378.45 2010-05-22 01:10:56.000 142 30777.96 100.48 43618.78 88888.00 2010-05-22 01:10:57.000 142 30777.97 100.52 43618.76 88888.00 2010-05-22 01:10:58.000 142 30777.91 100.45 43618.80 88888.00 2010-05-22 01:10:59.000 142 30777.86 100.39 43618.85 88888.00 2010-05-22 01:11:00.000 142 30777.87 100.36 43618.86 53378.47 2010-05-22 01:11:01.000 142 30777.95 100.45 43618.79 88888.00 2010-05-22 01:11:02.000 142 30778.01 100.51 43618.78 88888.00 2010-05-22 01:11:03.000 142 30778.02 100.48 43618.76 88888.00 2010-05-22 01:11:04.000 142 30777.91 100.38 43618.81 88888.00 2010-05-22 01:11:05.000 142 30777.91 100.37 43618.81 53378.44 2010-05-22 01:11:06.000 142 30777.92 100.39 43618.78 88888.00 2010-05-22 01:11:07.000 142 30777.97 100.43 43618.74 88888.00 2010-05-22 01:11:08.000 142 30777.98 100.42 43618.73 88888.00 2010-05-22 01:11:09.000 142 30777.94 100.42 43618.82 88888.00 2010-05-22 01:11:10.000 142 30777.90 100.37 43618.86 53378.47 2010-05-22 01:11:11.000 142 30777.89 100.36 43618.79 88888.00 2010-05-22 01:11:12.000 142 30777.91 100.38 43618.78 88888.00 2010-05-22 01:11:13.000 142 30777.94 100.39 43618.82 88888.00 2010-05-22 01:11:14.000 142 30777.92 100.38 43618.80 88888.00 2010-05-22 01:11:15.000 142 30777.92 100.39 43618.76 53378.49 2010-05-22 01:11:16.000 142 30777.95 100.41 43618.74 88888.00 2010-05-22 01:11:17.000 142 30777.96 100.42 43618.78 88888.00 2010-05-22 01:11:18.000 142 30778.00 100.49 43618.75 88888.00 2010-05-22 01:11:19.000 142 30777.96 100.50 43618.74 88888.00 2010-05-22 01:11:20.000 142 30777.92 100.44 43618.75 53378.46 2010-05-22 01:11:21.000 142 30777.93 100.39 43618.77 88888.00 2010-05-22 01:11:22.000 142 30777.92 100.43 43618.80 88888.00 2010-05-22 01:11:23.000 142 30777.86 100.41 43618.82 88888.00 2010-05-22 01:11:24.000 142 30777.85 100.39 43618.81 88888.00 2010-05-22 01:11:25.000 142 30777.86 100.40 43618.78 53378.44 2010-05-22 01:11:26.000 142 30777.88 100.43 43618.74 88888.00 2010-05-22 01:11:27.000 142 30777.90 100.45 43618.75 88888.00 2010-05-22 01:11:28.000 142 30777.91 100.42 43618.74 88888.00 2010-05-22 01:11:29.000 142 30777.90 100.42 43618.72 88888.00 2010-05-22 01:11:30.000 142 30777.89 100.42 43618.75 53378.46 2010-05-22 01:11:31.000 142 30777.87 100.40 43618.77 88888.00 2010-05-22 01:11:32.000 142 30777.88 100.42 43618.81 88888.00 2010-05-22 01:11:33.000 142 30777.86 100.47 43618.79 88888.00 2010-05-22 01:11:34.000 142 30777.87 100.47 43618.74 88888.00 2010-05-22 01:11:35.000 142 30777.86 100.43 43618.74 53378.44 2010-05-22 01:11:36.000 142 30777.84 100.39 43618.73 88888.00 2010-05-22 01:11:37.000 142 30777.83 100.39 43618.76 88888.00 2010-05-22 01:11:38.000 142 30777.81 100.39 43618.75 88888.00 2010-05-22 01:11:39.000 142 30777.82 100.40 43618.75 88888.00 2010-05-22 01:11:40.000 142 30777.82 100.40 43618.76 53378.43 2010-05-22 01:11:41.000 142 30777.87 100.39 43618.71 88888.00 2010-05-22 01:11:42.000 142 30777.86 100.39 43618.68 88888.00 2010-05-22 01:11:43.000 142 30777.87 100.43 43618.69 88888.00 2010-05-22 01:11:44.000 142 30777.85 100.44 43618.68 88888.00 2010-05-22 01:11:45.000 142 30777.86 100.48 43618.73 53378.42 2010-05-22 01:11:46.000 142 30777.84 100.44 43618.73 88888.00 2010-05-22 01:11:47.000 142 30777.78 100.43 43618.71 88888.00 2010-05-22 01:11:48.000 142 30777.78 100.43 43618.68 88888.00 2010-05-22 01:11:49.000 142 30777.78 100.44 43618.70 88888.00 2010-05-22 01:11:50.000 142 30777.78 100.42 43618.67 53378.38 2010-05-22 01:11:51.000 142 30777.76 100.40 43618.66 88888.00 2010-05-22 01:11:52.000 142 30777.77 100.45 43618.64 88888.00 2010-05-22 01:11:53.000 142 30777.78 100.47 43618.66 88888.00 2010-05-22 01:11:54.000 142 30777.79 100.48 43618.70 88888.00 2010-05-22 01:11:55.000 142 30777.79 100.51 43618.66 53378.39 2010-05-22 01:11:56.000 142 30777.83 100.55 43618.69 88888.00 2010-05-22 01:11:57.000 142 30777.82 100.53 43618.76 88888.00 2010-05-22 01:11:58.000 142 30777.74 100.44 43618.76 88888.00 2010-05-22 01:11:59.000 142 30777.74 100.41 43618.78 88888.00 2010-05-22 01:12:00.000 142 30777.78 100.43 43618.76 53378.40 2010-05-22 01:12:01.000 142 30777.83 100.49 43618.69 88888.00 2010-05-22 01:12:02.000 142 30777.82 100.47 43618.65 88888.00 2010-05-22 01:12:03.000 142 30777.76 100.44 43618.71 88888.00 2010-05-22 01:12:04.000 142 30777.71 100.42 43618.73 88888.00 2010-05-22 01:12:05.000 142 30777.71 100.42 43618.72 53378.37 2010-05-22 01:12:06.000 142 30777.74 100.47 43618.69 88888.00 2010-05-22 01:12:07.000 142 30777.82 100.55 43618.67 88888.00 2010-05-22 01:12:08.000 142 30777.80 100.55 43618.68 88888.00 2010-05-22 01:12:09.000 142 30777.76 100.48 43618.72 88888.00 2010-05-22 01:12:10.000 142 30777.73 100.45 43618.73 53378.35 2010-05-22 01:12:11.000 142 30777.72 100.45 43618.70 88888.00 2010-05-22 01:12:12.000 142 30777.76 100.52 43618.67 88888.00 2010-05-22 01:12:13.000 142 30777.78 100.50 43618.71 88888.00 2010-05-22 01:12:14.000 142 30777.75 100.49 43618.70 88888.00 2010-05-22 01:12:15.000 142 30777.76 100.48 43618.70 53378.31 2010-05-22 01:12:16.000 142 30777.75 100.51 43618.72 88888.00 2010-05-22 01:12:17.000 142 30777.75 100.57 43618.68 88888.00 2010-05-22 01:12:18.000 142 30777.76 100.53 43618.71 88888.00 2010-05-22 01:12:19.000 142 30777.75 100.56 43618.71 88888.00 2010-05-22 01:12:20.000 142 30777.78 100.54 43618.68 53378.32 2010-05-22 01:12:21.000 142 30777.76 100.57 43618.67 88888.00 2010-05-22 01:12:22.000 142 30777.77 100.59 43618.68 88888.00 2010-05-22 01:12:23.000 142 30777.78 100.57 43618.67 88888.00 2010-05-22 01:12:24.000 142 30777.76 100.54 43618.63 88888.00 2010-05-22 01:12:25.000 142 30777.74 100.55 43618.65 53378.32 2010-05-22 01:12:26.000 142 30777.72 100.57 43618.64 88888.00 2010-05-22 01:12:27.000 142 30777.71 100.60 43618.64 88888.00 2010-05-22 01:12:28.000 142 30777.74 100.61 43618.70 88888.00 2010-05-22 01:12:29.000 142 30777.74 100.58 43618.74 88888.00 2010-05-22 01:12:30.000 142 30777.74 100.58 43618.71 53378.32 2010-05-22 01:12:31.000 142 30777.76 100.59 43618.69 88888.00 2010-05-22 01:12:32.000 142 30777.76 100.56 43618.71 88888.00 2010-05-22 01:12:33.000 142 30777.76 100.52 43618.69 88888.00 2010-05-22 01:12:34.000 142 30777.78 100.56 43618.68 88888.00 2010-05-22 01:12:35.000 142 30777.78 100.55 43618.64 53378.29 2010-05-22 01:12:36.000 142 30777.74 100.52 43618.63 88888.00 2010-05-22 01:12:37.000 142 30777.73 100.53 43618.64 88888.00 2010-05-22 01:12:38.000 142 30777.73 100.55 43618.68 88888.00 2010-05-22 01:12:39.000 142 30777.74 100.53 43618.69 88888.00 2010-05-22 01:12:40.000 142 30777.72 100.50 43618.75 53378.33 2010-05-22 01:12:41.000 142 30777.76 100.53 43618.75 88888.00 2010-05-22 01:12:42.000 142 30777.77 100.52 43618.75 88888.00 2010-05-22 01:12:43.000 142 30777.75 100.50 43618.72 88888.00 2010-05-22 01:12:44.000 142 30777.74 100.53 43618.72 88888.00 2010-05-22 01:12:45.000 142 30777.73 100.51 43618.73 53378.33 2010-05-22 01:12:46.000 142 30777.74 100.50 43618.74 88888.00 2010-05-22 01:12:47.000 142 30777.77 100.48 43618.71 88888.00 2010-05-22 01:12:48.000 142 30777.74 100.46 43618.70 88888.00 2010-05-22 01:12:49.000 142 30777.74 100.49 43618.75 88888.00 2010-05-22 01:12:50.000 142 30777.73 100.45 43618.72 53378.30 2010-05-22 01:12:51.000 142 30777.72 100.44 43618.68 88888.00 2010-05-22 01:12:52.000 142 30777.71 100.47 43618.67 88888.00 2010-05-22 01:12:53.000 142 30777.73 100.53 43618.67 88888.00 2010-05-22 01:12:54.000 142 30777.68 100.53 43618.65 88888.00 2010-05-22 01:12:55.000 142 30777.71 100.56 43618.64 53378.29 2010-05-22 01:12:56.000 142 30777.70 100.60 43618.64 88888.00 2010-05-22 01:12:57.000 142 30777.68 100.60 43618.64 88888.00 2010-05-22 01:12:58.000 142 30777.70 100.56 43618.65 88888.00 2010-05-22 01:12:59.000 142 30777.69 100.52 43618.70 88888.00 2010-05-22 01:13:00.000 142 30777.67 100.49 43618.69 53378.29 2010-05-22 01:13:01.000 142 30777.68 100.47 43618.71 88888.00 2010-05-22 01:13:02.000 142 30777.69 100.51 43618.74 88888.00 2010-05-22 01:13:03.000 142 30777.71 100.58 43618.76 88888.00 2010-05-22 01:13:04.000 142 30777.71 100.54 43618.78 88888.00 2010-05-22 01:13:05.000 142 30777.69 100.54 43618.79 53378.30 2010-05-22 01:13:06.000 142 30777.63 100.53 43618.79 88888.00 2010-05-22 01:13:07.000 142 30777.65 100.53 43618.82 88888.00 2010-05-22 01:13:08.000 142 30777.65 100.52 43618.81 88888.00 2010-05-22 01:13:09.000 142 30777.66 100.52 43618.79 88888.00 2010-05-22 01:13:10.000 142 30777.62 100.54 43618.78 53378.28 2010-05-22 01:13:11.000 142 30777.62 100.53 43618.84 88888.00 2010-05-22 01:13:12.000 142 30777.68 100.56 43618.83 88888.00 2010-05-22 01:13:13.000 142 30777.67 100.51 43618.81 88888.00 2010-05-22 01:13:14.000 142 30777.56 100.45 43618.92 88888.00 2010-05-22 01:13:15.000 142 30777.58 100.49 43618.91 53378.33 2010-05-22 01:13:16.000 142 30777.61 100.53 43618.88 88888.00 2010-05-22 01:13:17.000 142 30777.61 100.55 43618.83 88888.00 2010-05-22 01:13:18.000 142 30777.61 100.58 43618.81 88888.00 2010-05-22 01:13:19.000 142 30777.63 100.58 43618.82 88888.00 2010-05-22 01:13:20.000 142 30777.62 100.59 43618.82 53378.30 2010-05-22 01:13:21.000 142 30777.61 100.61 43618.87 88888.00 2010-05-22 01:13:22.000 142 30777.59 100.67 43618.93 88888.00 2010-05-22 01:13:23.000 142 30777.59 100.66 43618.89 88888.00 2010-05-22 01:13:24.000 142 30777.58 100.62 43618.88 88888.00 2010-05-22 01:13:25.000 142 30777.59 100.60 43618.87 53378.29 2010-05-22 01:13:26.000 142 30777.59 100.58 43618.80 88888.00 2010-05-22 01:13:27.000 142 30777.59 100.63 43618.80 88888.00 2010-05-22 01:13:28.000 142 30777.58 100.65 43618.86 88888.00 2010-05-22 01:13:29.000 142 30777.58 100.63 43618.88 88888.00 2010-05-22 01:13:30.000 142 30777.59 100.63 43618.85 53378.26 2010-05-22 01:13:31.000 142 30777.61 100.63 43618.85 88888.00 2010-05-22 01:13:32.000 142 30777.61 100.64 43618.84 88888.00 2010-05-22 01:13:33.000 142 30777.62 100.65 43618.83 88888.00 2010-05-22 01:13:34.000 142 30777.62 100.65 43618.81 88888.00 2010-05-22 01:13:35.000 142 30777.61 100.65 43618.89 53378.28 2010-05-22 01:13:36.000 142 30777.57 100.64 43618.87 88888.00 2010-05-22 01:13:37.000 142 30777.57 100.64 43618.81 88888.00 2010-05-22 01:13:38.000 142 30777.57 100.67 43618.81 88888.00 2010-05-22 01:13:39.000 142 30777.56 100.67 43618.84 88888.00 2010-05-22 01:13:40.000 142 30777.58 100.63 43618.82 53378.26 2010-05-22 01:13:41.000 142 30777.56 100.61 43618.84 88888.00 2010-05-22 01:13:42.000 142 30777.58 100.60 43618.82 88888.00 2010-05-22 01:13:43.000 142 30777.60 100.62 43618.82 88888.00 2010-05-22 01:13:44.000 142 30777.60 100.62 43618.83 88888.00 2010-05-22 01:13:45.000 142 30777.59 100.60 43618.82 53378.25 2010-05-22 01:13:46.000 142 30777.54 100.61 43618.82 88888.00 2010-05-22 01:13:47.000 142 30777.53 100.62 43618.82 88888.00 2010-05-22 01:13:48.000 142 30777.52 100.60 43618.77 88888.00 2010-05-22 01:13:49.000 142 30777.54 100.64 43618.79 88888.00 2010-05-22 01:13:50.000 142 30777.53 100.63 43618.81 53378.23 2010-05-22 01:13:51.000 142 30777.53 100.62 43618.82 88888.00 2010-05-22 01:13:52.000 142 30777.51 100.65 43618.80 88888.00 2010-05-22 01:13:53.000 142 30777.48 100.69 43618.79 88888.00 2010-05-22 01:13:54.000 142 30777.49 100.70 43618.75 88888.00 2010-05-22 01:13:55.000 142 30777.49 100.70 43618.81 53378.16 2010-05-22 01:13:56.000 142 30777.48 100.70 43618.84 88888.00 2010-05-22 01:13:57.000 142 30777.49 100.66 43618.86 88888.00 2010-05-22 01:13:58.000 142 30777.49 100.66 43618.81 88888.00 2010-05-22 01:13:59.000 142 30777.51 100.67 43618.77 88888.00 2010-05-22 01:14:00.000 142 30777.52 100.64 43618.72 53378.19 2010-05-22 01:14:01.000 142 30777.54 100.65 43618.72 88888.00 2010-05-22 01:14:02.000 142 30777.53 100.69 43618.77 88888.00 2010-05-22 01:14:03.000 142 30777.53 100.67 43618.75 88888.00 2010-05-22 01:14:04.000 142 30777.51 100.68 43618.78 88888.00 2010-05-22 01:14:05.000 142 30777.49 100.67 43618.70 53378.19 2010-05-22 01:14:06.000 142 30777.50 100.66 43618.72 88888.00 2010-05-22 01:14:07.000 142 30777.49 100.64 43618.73 88888.00 2010-05-22 01:14:08.000 142 30777.46 100.66 43618.72 88888.00 2010-05-22 01:14:09.000 142 30777.43 100.65 43618.80 88888.00 2010-05-22 01:14:10.000 142 30777.47 100.68 43618.80 53378.23 2010-05-22 01:14:11.000 142 30777.47 100.72 43618.75 88888.00 2010-05-22 01:14:12.000 142 30777.49 100.73 43618.78 88888.00 2010-05-22 01:14:13.000 142 30777.48 100.69 43618.76 88888.00 2010-05-22 01:14:14.000 142 30777.47 100.66 43618.78 88888.00 2010-05-22 01:14:15.000 142 30777.50 100.63 43618.76 53378.23 2010-05-22 01:14:16.000 142 30777.50 100.64 43618.74 88888.00 2010-05-22 01:14:17.000 142 30777.47 100.63 43618.70 88888.00 2010-05-22 01:14:18.000 142 30777.48 100.60 43618.71 88888.00 2010-05-22 01:14:19.000 142 30777.49 100.58 43618.74 88888.00 2010-05-22 01:14:20.000 142 30777.50 100.61 43618.78 53378.20 2010-05-22 01:14:21.000 142 30777.48 100.62 43618.72 88888.00 2010-05-22 01:14:22.000 142 30777.44 100.60 43618.64 88888.00 2010-05-22 01:14:23.000 142 30777.47 100.58 43618.62 88888.00 2010-05-22 01:14:24.000 142 30777.49 100.58 43618.64 88888.00 2010-05-22 01:14:25.000 142 30777.47 100.56 43618.67 53378.16 2010-05-22 01:14:26.000 142 30777.47 100.56 43618.69 88888.00 2010-05-22 01:14:27.000 142 30777.47 100.58 43618.69 88888.00 2010-05-22 01:14:28.000 142 30777.47 100.57 43618.71 88888.00 2010-05-22 01:14:29.000 142 30777.47 100.57 43618.69 88888.00 2010-05-22 01:14:30.000 142 30777.46 100.56 43618.74 53378.17 2010-05-22 01:14:31.000 142 30777.43 100.51 43618.72 88888.00 2010-05-22 01:14:32.000 142 30777.43 100.55 43618.73 88888.00 2010-05-22 01:14:33.000 142 30777.43 100.52 43618.74 88888.00 2010-05-22 01:14:34.000 142 30777.42 100.51 43618.72 88888.00 2010-05-22 01:14:35.000 142 30777.45 100.51 43618.69 53378.15 2010-05-22 01:14:36.000 142 30777.46 100.51 43618.71 88888.00 2010-05-22 01:14:37.000 142 30777.46 100.50 43618.75 88888.00 2010-05-22 01:14:38.000 142 30777.47 100.49 43618.80 88888.00 2010-05-22 01:14:39.000 142 30777.45 100.54 43618.79 88888.00 2010-05-22 01:14:40.000 142 30777.49 100.56 43618.76 53378.16 2010-05-22 01:14:41.000 142 30777.48 100.55 43618.79 88888.00 2010-05-22 01:14:42.000 142 30777.43 100.53 43618.77 88888.00 2010-05-22 01:14:43.000 142 30777.41 100.57 43618.73 88888.00 2010-05-22 01:14:44.000 142 30777.45 100.56 43618.74 88888.00 2010-05-22 01:14:45.000 142 30777.47 100.58 43618.76 53378.16 2010-05-22 01:14:46.000 142 30777.44 100.55 43618.77 88888.00 2010-05-22 01:14:47.000 142 30777.44 100.50 43618.76 88888.00 2010-05-22 01:14:48.000 142 30777.44 100.49 43618.80 88888.00 2010-05-22 01:14:49.000 142 30777.43 100.51 43618.79 88888.00 2010-05-22 01:14:50.000 142 30777.47 100.53 43618.77 53378.18 2010-05-22 01:14:51.000 142 30777.46 100.51 43618.74 88888.00 2010-05-22 01:14:52.000 142 30777.47 100.52 43618.70 88888.00 2010-05-22 01:14:53.000 142 30777.49 100.52 43618.75 88888.00 2010-05-22 01:14:54.000 142 30777.45 100.51 43618.75 88888.00 2010-05-22 01:14:55.000 142 30777.44 100.51 43618.75 53378.19 2010-05-22 01:14:56.000 142 30777.49 100.48 43618.79 88888.00 2010-05-22 01:14:57.000 142 30777.47 100.49 43618.79 88888.00 2010-05-22 01:14:58.000 142 30777.45 100.51 43618.81 88888.00 2010-05-22 01:14:59.000 142 30777.44 100.51 43618.83 88888.00 2010-05-22 01:15:00.000 142 30777.47 100.51 43618.82 53378.18 2010-05-22 01:15:01.000 142 30777.46 100.49 43618.79 88888.00 2010-05-22 01:15:02.000 142 30777.46 100.47 43618.79 88888.00 2010-05-22 01:15:03.000 142 30777.46 100.50 43618.76 88888.00 2010-05-22 01:15:04.000 142 30777.45 100.54 43618.77 88888.00 2010-05-22 01:15:05.000 142 30777.45 100.53 43618.79 53378.19 2010-05-22 01:15:06.000 142 30777.46 100.51 43618.78 88888.00 2010-05-22 01:15:07.000 142 30777.46 100.49 43618.77 88888.00 2010-05-22 01:15:08.000 142 30777.47 100.49 43618.83 88888.00 2010-05-22 01:15:09.000 142 30777.48 100.53 43618.90 88888.00 2010-05-22 01:15:10.000 142 30777.40 100.56 43618.86 53378.15 2010-05-22 01:15:11.000 142 30777.39 100.57 43618.80 88888.00 2010-05-22 01:15:12.000 142 30777.41 100.51 43618.78 88888.00 2010-05-22 01:15:13.000 142 30777.39 100.50 43618.82 88888.00 2010-05-22 01:15:14.000 142 30777.36 100.55 43618.86 88888.00 2010-05-22 01:15:15.000 142 30777.37 100.57 43618.80 53378.12 2010-05-22 01:15:16.000 142 30777.36 100.55 43618.79 88888.00 2010-05-22 01:15:17.000 142 30777.34 100.55 43618.81 88888.00 2010-05-22 01:15:18.000 142 30777.33 100.52 43618.82 88888.00 2010-05-22 01:15:19.000 142 30777.36 100.53 43618.80 88888.00 2010-05-22 01:15:20.000 142 30777.37 100.51 43618.76 53378.12 2010-05-22 01:15:21.000 142 30777.37 100.53 43618.72 88888.00 2010-05-22 01:15:22.000 142 30777.36 100.52 43618.71 88888.00 2010-05-22 01:15:23.000 142 30777.37 100.53 43618.75 88888.00 2010-05-22 01:15:24.000 142 30777.33 100.55 43618.79 88888.00 2010-05-22 01:15:25.000 142 30777.32 100.53 43618.78 53378.13 2010-05-22 01:15:26.000 142 30777.33 100.52 43618.79 88888.00 2010-05-22 01:15:27.000 142 30777.31 100.50 43618.79 88888.00 2010-05-22 01:15:28.000 142 30777.33 100.54 43618.78 88888.00 2010-05-22 01:15:29.000 142 30777.32 100.58 43618.78 88888.00 2010-05-22 01:15:30.000 142 30777.34 100.57 43618.82 53378.10 2010-05-22 01:15:31.000 142 30777.34 100.53 43618.83 88888.00 2010-05-22 01:15:32.000 142 30777.35 100.55 43618.79 88888.00 2010-05-22 01:15:33.000 142 30777.34 100.54 43618.74 88888.00 2010-05-22 01:15:34.000 142 30777.34 100.52 43618.74 88888.00 2010-05-22 01:15:35.000 142 30777.33 100.51 43618.72 53378.08 2010-05-22 01:15:36.000 142 30777.33 100.53 43618.73 88888.00 2010-05-22 01:15:37.000 142 30777.35 100.54 43618.75 88888.00 2010-05-22 01:15:38.000 142 30777.35 100.52 43618.79 88888.00 2010-05-22 01:15:39.000 142 30777.35 100.49 43618.77 88888.00 2010-05-22 01:15:40.000 142 30777.35 100.50 43618.77 53378.09 2010-05-22 01:15:41.000 142 30777.33 100.50 43618.80 88888.00 2010-05-22 01:15:42.000 142 30777.33 100.46 43618.74 88888.00 2010-05-22 01:15:43.000 142 30777.34 100.46 43618.75 88888.00 2010-05-22 01:15:44.000 142 30777.35 100.48 43618.79 88888.00 2010-05-22 01:15:45.000 142 30777.35 100.50 43618.77 53378.13 2010-05-22 01:15:46.000 142 30777.37 100.54 43618.73 88888.00 2010-05-22 01:15:47.000 142 30777.35 100.54 43618.74 88888.00 2010-05-22 01:15:48.000 142 30777.33 100.56 43618.77 88888.00 2010-05-22 01:15:49.000 142 30777.31 100.53 43618.79 88888.00 2010-05-22 01:15:50.000 142 30777.31 100.51 43618.76 53378.09 2010-05-22 01:15:51.000 142 30777.41 100.62 43618.61 88888.00 2010-05-22 01:15:52.000 142 30777.33 100.57 43618.75 88888.00 2010-05-22 01:15:53.000 142 30777.31 100.54 43618.79 88888.00 2010-05-22 01:15:54.000 142 30777.32 100.52 43618.78 88888.00 2010-05-22 01:15:55.000 142 30777.31 100.49 43618.78 53378.05 2010-05-22 01:15:56.000 142 30777.30 100.48 43618.76 88888.00 2010-05-22 01:15:57.000 142 30777.34 100.51 43618.77 88888.00 2010-05-22 01:15:58.000 142 30777.36 100.50 43618.80 88888.00 2010-05-22 01:15:59.000 142 30777.32 100.49 43618.81 88888.00 2010-05-22 01:16:00.000 142 30777.31 100.49 43618.83 53378.07 2010-05-22 01:16:01.000 142 30777.31 100.47 43618.79 88888.00 2010-05-22 01:16:02.000 142 30777.31 100.45 43618.76 88888.00 2010-05-22 01:16:03.000 142 30777.31 100.44 43618.74 88888.00 2010-05-22 01:16:04.000 142 30777.33 100.47 43618.71 88888.00 2010-05-22 01:16:05.000 142 30777.31 100.48 43618.74 53378.07 2010-05-22 01:16:06.000 142 30777.31 100.51 43618.75 88888.00 2010-05-22 01:16:07.000 142 30777.30 100.51 43618.75 88888.00 2010-05-22 01:16:08.000 142 30777.32 100.50 43618.75 88888.00 2010-05-22 01:16:09.000 142 30777.31 100.50 43618.77 88888.00 2010-05-22 01:16:10.000 142 30777.28 100.54 43618.76 53378.04 2010-05-22 01:16:11.000 142 30777.29 100.58 43618.77 88888.00 2010-05-22 01:16:12.000 142 30777.32 100.55 43618.81 88888.00 2010-05-22 01:16:13.000 142 30777.31 100.48 43618.81 88888.00 2010-05-22 01:16:14.000 142 30777.33 100.43 43618.80 88888.00 2010-05-22 01:16:15.000 142 30777.30 100.45 43618.81 53378.09 2010-05-22 01:16:16.000 142 30777.30 100.47 43618.80 88888.00 2010-05-22 01:16:17.000 142 30777.30 100.49 43618.76 88888.00 2010-05-22 01:16:18.000 142 30777.28 100.49 43618.75 88888.00 2010-05-22 01:16:19.000 142 30777.30 100.51 43618.78 88888.00 2010-05-22 01:16:20.000 142 30777.32 100.54 43618.73 53378.07 2010-05-22 01:16:21.000 142 30777.31 100.54 43618.73 88888.00 2010-05-22 01:16:22.000 142 30777.31 100.53 43618.73 88888.00 2010-05-22 01:16:23.000 142 30777.30 100.52 43618.73 88888.00 2010-05-22 01:16:24.000 142 30777.30 100.52 43618.76 88888.00 2010-05-22 01:16:25.000 142 30777.30 100.54 43618.75 53378.09 2010-05-22 01:16:26.000 142 30777.29 100.55 43618.69 88888.00 2010-05-22 01:16:27.000 142 30777.30 100.56 43618.64 88888.00 2010-05-22 01:16:28.000 142 30777.33 100.54 43618.72 88888.00 2010-05-22 01:16:29.000 142 30777.32 100.51 43618.73 88888.00 2010-05-22 01:16:30.000 142 30777.33 100.51 43618.77 53378.06 2010-05-22 01:16:31.000 142 30777.33 100.48 43618.75 88888.00 2010-05-22 01:16:32.000 142 30777.34 100.46 43618.71 88888.00 2010-05-22 01:16:33.000 142 30777.34 100.44 43618.74 88888.00 2010-05-22 01:16:34.000 142 30777.34 100.47 43618.73 88888.00 2010-05-22 01:16:35.000 142 30777.34 100.45 43618.76 53378.08 2010-05-22 01:16:36.000 142 30777.34 100.46 43618.74 88888.00 2010-05-22 01:16:37.000 142 30777.34 100.48 43618.75 88888.00 2010-05-22 01:16:38.000 142 30777.33 100.50 43618.75 88888.00 2010-05-22 01:16:39.000 142 30777.30 100.51 43618.73 88888.00 2010-05-22 01:16:40.000 142 30777.31 100.49 43618.73 53378.07 2010-05-22 01:16:41.000 142 30777.32 100.49 43618.72 88888.00 2010-05-22 01:16:42.000 142 30777.33 100.51 43618.75 88888.00 2010-05-22 01:16:43.000 142 30777.35 100.51 43618.71 88888.00 2010-05-22 01:16:44.000 142 30777.33 100.49 43618.66 88888.00 2010-05-22 01:16:45.000 142 30777.33 100.47 43618.67 53378.06 2010-05-22 01:16:46.000 142 30777.31 100.48 43618.68 88888.00 2010-05-22 01:16:47.000 142 30777.29 100.50 43618.64 88888.00 2010-05-22 01:16:48.000 142 30777.29 100.48 43618.64 88888.00 2010-05-22 01:16:49.000 142 30777.28 100.48 43618.63 88888.00 2010-05-22 01:16:50.000 142 30777.26 100.52 43618.61 53378.08 2010-05-22 01:16:51.000 142 30777.30 100.54 43618.62 88888.00 2010-05-22 01:16:52.000 142 30777.28 100.54 43618.68 88888.00 2010-05-22 01:16:53.000 142 30777.27 100.53 43618.67 88888.00 2010-05-22 01:16:54.000 142 30777.26 100.53 43618.71 88888.00 2010-05-22 01:16:55.000 142 30777.24 100.54 43618.69 53378.02 2010-05-22 01:16:56.000 142 30777.20 100.52 43618.70 88888.00 2010-05-22 01:16:57.000 142 30777.08 100.38 43618.81 88888.00 2010-05-22 01:16:58.000 142 30777.22 100.51 43618.73 88888.00 2010-05-22 01:16:59.000 142 30777.25 100.52 43618.65 88888.00 2010-05-22 01:17:00.000 142 30777.21 100.55 43618.63 53378.17 2010-05-22 01:17:01.000 142 30777.24 100.55 43618.61 88888.00 2010-05-22 01:17:02.000 142 30777.24 100.53 43618.62 88888.00 2010-05-22 01:17:03.000 142 30777.25 100.56 43618.62 88888.00 2010-05-22 01:17:04.000 142 30777.27 100.58 43618.62 88888.00 2010-05-22 01:17:05.000 142 30777.27 100.56 43618.59 53378.01 2010-05-22 01:17:06.000 142 30777.24 100.55 43618.59 88888.00 2010-05-22 01:17:07.000 142 30777.20 100.58 43618.58 88888.00 2010-05-22 01:17:08.000 142 30777.17 100.61 43618.61 88888.00 2010-05-22 01:17:09.000 142 30777.19 100.65 43618.65 88888.00 2010-05-22 01:17:10.000 142 30777.22 100.64 43618.66 53377.99 2010-05-22 01:17:11.000 142 30777.22 100.66 43618.60 88888.00 2010-05-22 01:17:12.000 142 30777.21 100.67 43618.61 88888.00 2010-05-22 01:17:13.000 142 30777.22 100.67 43618.64 88888.00 2010-05-22 01:17:14.000 142 30777.17 100.65 43618.66 88888.00 2010-05-22 01:17:15.000 142 30777.16 100.65 43618.66 53378.01 2010-05-22 01:17:16.000 142 30777.16 100.64 43618.69 88888.00 2010-05-22 01:17:17.000 142 30777.20 100.61 43618.66 88888.00 2010-05-22 01:17:18.000 142 30777.18 100.64 43618.65 88888.00 2010-05-22 01:17:19.000 142 30777.15 100.61 43618.66 88888.00 2010-05-22 01:17:20.000 142 30777.17 100.63 43618.66 53377.98 2010-05-22 01:17:21.000 142 30777.14 100.65 43618.67 88888.00 2010-05-22 01:17:22.000 142 30777.13 100.63 43618.65 88888.00 2010-05-22 01:17:23.000 142 30777.13 100.63 43618.64 88888.00 2010-05-22 01:17:24.000 142 30777.15 100.62 43618.67 88888.00 2010-05-22 01:17:25.000 142 30777.14 100.66 43618.68 53378.00 2010-05-22 01:17:26.000 142 30777.11 100.66 43618.69 88888.00 2010-05-22 01:17:27.000 142 30777.12 100.63 43618.66 88888.00 2010-05-22 01:17:28.000 142 30777.14 100.66 43618.66 88888.00 2010-05-22 01:17:29.000 142 30777.14 100.66 43618.70 88888.00 2010-05-22 01:17:30.000 142 30777.15 100.66 43618.68 53377.98 2010-05-22 01:17:31.000 142 30777.13 100.63 43618.61 88888.00 2010-05-22 01:17:32.000 142 30777.15 100.66 43618.64 88888.00 2010-05-22 01:17:33.000 142 30777.14 100.63 43618.65 88888.00 2010-05-22 01:17:34.000 142 30777.14 100.62 43618.67 88888.00 2010-05-22 01:17:35.000 142 30777.13 100.65 43618.64 53377.97 2010-05-22 01:17:36.000 142 30777.12 100.60 43618.65 88888.00 2010-05-22 01:17:37.000 142 30777.11 100.62 43618.66 88888.00 2010-05-22 01:17:38.000 142 30777.12 100.58 43618.68 88888.00 2010-05-22 01:17:39.000 142 30777.12 100.59 43618.66 88888.00 2010-05-22 01:17:40.000 142 30777.14 100.60 43618.68 53377.95 2010-05-22 01:17:41.000 142 30777.18 100.62 43618.67 88888.00 2010-05-22 01:17:42.000 142 30777.17 100.65 43618.71 88888.00 2010-05-22 01:17:43.000 142 30777.14 100.63 43618.71 88888.00 2010-05-22 01:17:44.000 142 30777.13 100.66 43618.71 88888.00 2010-05-22 01:17:45.000 142 30777.12 100.64 43618.70 53377.97 2010-05-22 01:17:46.000 142 30777.15 100.64 43618.65 88888.00 2010-05-22 01:17:47.000 142 30777.13 100.64 43618.61 88888.00 2010-05-22 01:17:48.000 142 30777.13 100.63 43618.64 88888.00 2010-05-22 01:17:49.000 142 30777.25 100.71 43618.57 88888.00 2010-05-22 01:17:50.000 142 30777.19 100.66 43618.56 53377.95 2010-05-22 01:17:51.000 142 30777.09 100.63 43618.69 88888.00 2010-05-22 01:17:52.000 142 30777.09 100.66 43618.67 88888.00 2010-05-22 01:17:53.000 142 30777.06 100.69 43618.82 88888.00 2010-05-22 01:17:54.000 142 30777.11 100.62 43618.75 88888.00 2010-05-22 01:17:55.000 142 30777.12 100.66 43618.64 53377.96 2010-05-22 01:17:56.000 142 30777.12 100.67 43618.61 88888.00 2010-05-22 01:17:57.000 142 30777.07 100.66 43618.64 88888.00 2010-05-22 01:17:58.000 142 30777.03 100.67 43618.64 88888.00 2010-05-22 01:17:59.000 142 30777.06 100.65 43618.65 88888.00 2010-05-22 01:18:00.000 142 30777.07 100.70 43618.61 53377.90 2010-05-22 01:18:01.000 142 30777.08 100.70 43618.63 88888.00 2010-05-22 01:18:02.000 142 30777.08 100.71 43618.61 88888.00 2010-05-22 01:18:03.000 142 30777.08 100.72 43618.60 88888.00 2010-05-22 01:18:04.000 142 30777.09 100.73 43618.62 88888.00 2010-05-22 01:18:05.000 142 30777.08 100.72 43618.64 53377.88 2010-05-22 01:18:06.000 142 30777.10 100.70 43618.66 88888.00 2010-05-22 01:18:07.000 142 30777.05 100.71 43618.67 88888.00 2010-05-22 01:18:08.000 142 30776.88 100.58 43618.87 88888.00 2010-05-22 01:18:09.000 142 30777.03 100.71 43618.81 88888.00 2010-05-22 01:18:10.000 142 30777.08 100.71 43618.64 53377.90 2010-05-22 01:18:11.000 142 30777.09 100.75 43618.60 88888.00 2010-05-22 01:18:12.000 142 30777.06 100.77 43618.65 88888.00 2010-05-22 01:18:13.000 142 30777.06 100.74 43618.60 88888.00 2010-05-22 01:18:14.000 142 30777.05 100.69 43618.58 88888.00 2010-05-22 01:18:15.000 142 30777.05 100.72 43618.59 53377.89 2010-05-22 01:18:16.000 142 30776.95 100.66 43618.74 88888.00 2010-05-22 01:18:17.000 142 30777.02 100.76 43618.70 88888.00 2010-05-22 01:18:18.000 142 30777.02 100.77 43618.66 88888.00 2010-05-22 01:18:19.000 142 30777.01 100.76 43618.65 88888.00 2010-05-22 01:18:20.000 142 30777.04 100.75 43618.64 53377.85 2010-05-22 01:18:21.000 142 30777.02 100.75 43618.64 88888.00 2010-05-22 01:18:22.000 142 30777.01 100.76 43618.63 88888.00 2010-05-22 01:18:23.000 142 30776.99 100.77 43618.63 88888.00 2010-05-22 01:18:24.000 142 30776.97 100.77 43618.61 88888.00 2010-05-22 01:18:25.000 142 30776.97 100.78 43618.61 53377.85 2010-05-22 01:18:26.000 142 30776.96 100.80 43618.61 88888.00 2010-05-22 01:18:27.000 142 30776.95 100.80 43618.61 88888.00 2010-05-22 01:18:28.000 142 30776.92 100.80 43618.56 88888.00 2010-05-22 01:18:29.000 142 30776.93 100.78 43618.59 88888.00 2010-05-22 01:18:30.000 142 30776.97 100.78 43618.61 53377.82 2010-05-22 01:18:31.000 142 30776.94 100.79 43618.58 88888.00 2010-05-22 01:18:32.000 142 30776.91 100.81 43618.54 88888.00 2010-05-22 01:18:33.000 142 30776.94 100.90 43618.51 88888.00 2010-05-22 01:18:34.000 142 30776.92 100.85 43618.55 88888.00 2010-05-22 01:18:35.000 142 30776.87 100.84 43618.57 53377.77 2010-05-22 01:18:36.000 142 30776.85 100.86 43618.59 88888.00 2010-05-22 01:18:37.000 142 30776.83 100.85 43618.57 88888.00 2010-05-22 01:18:38.000 142 30776.81 100.87 43618.58 88888.00 2010-05-22 01:18:39.000 142 30776.80 100.86 43618.59 88888.00 2010-05-22 01:18:40.000 142 30776.82 100.88 43618.60 53377.73 2010-05-22 01:18:41.000 142 30776.85 100.89 43618.57 88888.00 2010-05-22 01:18:42.000 142 30776.86 100.91 43618.61 88888.00 2010-05-22 01:18:43.000 142 30776.87 100.96 43618.64 88888.00 2010-05-22 01:18:44.000 142 30776.81 100.96 43618.61 88888.00 2010-05-22 01:18:45.000 142 30776.82 100.95 43618.58 53377.74 2010-05-22 01:18:46.000 142 30776.83 100.95 43618.58 88888.00 2010-05-22 01:18:47.000 142 30776.82 100.96 43618.55 88888.00 2010-05-22 01:18:48.000 142 30776.83 100.95 43618.56 88888.00 2010-05-22 01:18:49.000 142 30776.82 100.92 43618.61 88888.00 2010-05-22 01:18:50.000 142 30776.81 100.94 43618.61 53377.70 2010-05-22 01:18:51.000 142 30776.79 100.99 43618.62 88888.00 2010-05-22 01:18:52.000 142 30776.74 100.99 43618.66 88888.00 2010-05-22 01:18:53.000 142 30776.74 100.99 43618.67 88888.00 2010-05-22 01:18:54.000 142 30776.73 101.01 43618.62 88888.00 2010-05-22 01:18:55.000 142 30776.74 100.97 43618.57 53377.67 2010-05-22 01:18:56.000 142 30776.75 100.96 43618.54 88888.00 2010-05-22 01:18:57.000 142 30776.76 101.00 43618.58 88888.00 2010-05-22 01:18:58.000 142 30776.77 100.98 43618.57 88888.00 2010-05-22 01:18:59.000 142 30776.72 100.96 43618.55 88888.00 2010-05-22 01:19:00.000 142 30776.71 100.92 43618.55 53377.63 2010-05-22 01:19:01.000 142 30776.71 100.92 43618.52 88888.00 2010-05-22 01:19:02.000 142 30776.71 100.95 43618.54 88888.00 2010-05-22 01:19:03.000 142 30776.70 100.95 43618.57 88888.00 2010-05-22 01:19:04.000 142 30776.67 100.96 43618.56 88888.00 2010-05-22 01:19:05.000 142 30776.77 100.95 43618.70 53377.60 2010-05-22 01:19:06.000 142 30776.74 100.91 43618.71 88888.00 2010-05-22 01:19:07.000 142 30776.69 100.94 43618.62 88888.00 2010-05-22 01:19:08.000 142 30776.67 100.92 43618.59 88888.00 2010-05-22 01:19:09.000 142 30776.72 100.92 43618.64 88888.00 2010-05-22 01:19:10.000 142 30776.70 100.91 43618.62 53377.64 2010-05-22 01:19:11.000 142 30776.72 100.94 43618.58 88888.00 2010-05-22 01:19:12.000 142 30776.70 100.92 43618.62 88888.00 2010-05-22 01:19:13.000 142 30776.66 100.90 43618.61 88888.00 2010-05-22 01:19:14.000 142 30776.67 100.86 43618.58 88888.00 2010-05-22 01:19:15.000 142 30776.69 100.90 43618.54 53377.63 2010-05-22 01:19:16.000 142 30776.69 100.93 43618.57 88888.00 2010-05-22 01:19:17.000 142 30776.68 100.89 43618.57 88888.00 2010-05-22 01:19:18.000 142 30776.67 100.86 43618.57 88888.00 2010-05-22 01:19:19.000 142 30776.66 100.81 43618.55 88888.00 2010-05-22 01:19:20.000 142 30776.68 100.82 43618.56 53377.59 2010-05-22 01:19:21.000 142 30776.70 100.79 43618.56 88888.00 2010-05-22 01:19:22.000 142 30776.71 100.80 43618.55 88888.00 2010-05-22 01:19:23.000 142 30776.70 100.83 43618.60 88888.00 2010-05-22 01:19:24.000 142 30776.68 100.84 43618.57 88888.00 2010-05-22 01:19:25.000 142 30776.69 100.85 43618.54 53377.60 2010-05-22 01:19:26.000 142 30776.71 100.87 43618.58 88888.00 2010-05-22 01:19:27.000 142 30776.72 100.85 43618.59 88888.00 2010-05-22 01:19:28.000 142 30776.70 100.79 43618.56 88888.00 2010-05-22 01:19:29.000 142 30776.71 100.79 43618.54 88888.00 2010-05-22 01:19:30.000 142 30776.73 100.80 43618.57 53377.59 2010-05-22 01:19:31.000 142 30776.70 100.78 43618.52 88888.00 2010-05-22 01:19:32.000 142 30776.69 100.77 43618.49 88888.00 2010-05-22 01:19:33.000 142 30776.69 100.80 43618.55 88888.00 2010-05-22 01:19:34.000 142 30776.70 100.80 43618.51 88888.00 2010-05-22 01:19:35.000 142 30776.75 100.82 43618.55 53377.58 2010-05-22 01:19:36.000 142 30776.76 100.80 43618.55 88888.00 2010-05-22 01:19:37.000 142 30776.73 100.75 43618.57 88888.00 2010-05-22 01:19:38.000 142 30776.69 100.76 43618.57 88888.00 2010-05-22 01:19:39.000 142 30776.68 100.73 43618.58 88888.00 2010-05-22 01:19:40.000 142 30776.68 100.72 43618.60 53377.59 2010-05-22 01:19:41.000 142 30776.74 100.77 43618.59 88888.00 2010-05-22 01:19:42.000 142 30776.75 100.80 43618.61 88888.00 2010-05-22 01:19:43.000 142 30776.75 100.78 43618.63 88888.00 2010-05-22 01:19:44.000 142 30776.78 100.78 43618.58 88888.00 2010-05-22 01:19:45.000 142 30776.76 100.75 43618.56 53377.59 2010-05-22 01:19:46.000 142 30776.76 100.72 43618.56 88888.00 2010-05-22 01:19:47.000 142 30776.73 100.69 43618.57 88888.00 2010-05-22 01:19:48.000 142 30776.71 100.68 43618.56 88888.00 2010-05-22 01:19:49.000 142 30776.70 100.70 43618.62 88888.00 2010-05-22 01:19:50.000 142 30776.69 100.72 43618.62 53377.61 2010-05-22 01:19:51.000 142 30776.68 100.73 43618.58 88888.00 2010-05-22 01:19:52.000 142 30776.68 100.71 43618.51 88888.00 2010-05-22 01:19:53.000 142 30776.70 100.68 43618.50 88888.00 2010-05-22 01:19:54.000 142 30776.72 100.68 43618.53 88888.00 2010-05-22 01:19:55.000 142 30776.72 100.70 43618.51 53377.56 2010-05-22 01:19:56.000 142 30776.71 100.68 43618.48 88888.00 2010-05-22 01:19:57.000 142 30776.68 100.66 43618.53 88888.00 2010-05-22 01:19:58.000 142 30776.65 100.65 43618.57 88888.00 2010-05-22 01:19:59.000 142 30776.65 100.69 43618.62 88888.00 2010-05-22 01:20:00.000 142 30776.63 100.65 43618.63 53377.57 2010-05-22 01:20:01.000 142 30776.67 100.65 43618.56 88888.00 2010-05-22 01:20:02.000 142 30776.71 100.68 43618.55 88888.00 2010-05-22 01:20:03.000 142 30776.70 100.67 43618.52 88888.00 2010-05-22 01:20:04.000 142 30776.68 100.69 43618.50 88888.00 2010-05-22 01:20:05.000 142 30776.69 100.71 43618.53 53377.56 2010-05-22 01:20:06.000 142 30776.70 100.72 43618.51 88888.00 2010-05-22 01:20:07.000 142 30776.69 100.69 43618.50 88888.00 2010-05-22 01:20:08.000 142 30776.61 100.64 43618.54 88888.00 2010-05-22 01:20:09.000 142 30776.59 100.55 43618.58 88888.00 2010-05-22 01:20:10.000 142 30776.72 100.71 43618.50 53377.56 2010-05-22 01:20:11.000 142 30776.67 100.67 43618.55 88888.00 2010-05-22 01:20:12.000 142 30776.64 100.67 43618.58 88888.00 2010-05-22 01:20:13.000 142 30776.66 100.70 43618.61 88888.00 2010-05-22 01:20:14.000 142 30776.65 100.72 43618.57 88888.00 2010-05-22 01:20:15.000 142 30776.65 100.69 43618.57 53377.56 2010-05-22 01:20:16.000 142 30776.66 100.70 43618.60 88888.00 2010-05-22 01:20:17.000 142 30776.64 100.68 43618.58 88888.00 2010-05-22 01:20:18.000 142 30776.63 100.69 43618.59 88888.00 2010-05-22 01:20:19.000 142 30776.62 100.68 43618.57 88888.00 2010-05-22 01:20:20.000 142 30776.62 100.69 43618.57 53377.50 2010-05-22 01:20:21.000 142 30776.58 100.69 43618.58 88888.00 2010-05-22 01:20:22.000 142 30776.59 100.72 43618.57 88888.00 2010-05-22 01:20:23.000 142 30776.61 100.74 43618.55 88888.00 2010-05-22 01:20:24.000 142 30776.58 100.73 43618.51 88888.00 2010-05-22 01:20:25.000 142 30776.59 100.74 43618.57 53377.55 2010-05-22 01:20:26.000 142 30776.59 100.73 43618.56 88888.00 2010-05-22 01:20:27.000 142 30776.58 100.74 43618.57 88888.00 2010-05-22 01:20:28.000 142 30776.57 100.72 43618.64 88888.00 2010-05-22 01:20:29.000 142 30776.55 100.71 43618.59 88888.00 2010-05-22 01:20:30.000 142 30776.58 100.69 43618.58 53377.52 2010-05-22 01:20:31.000 142 30776.57 100.69 43618.58 88888.00 2010-05-22 01:20:32.000 142 30776.56 100.67 43618.58 88888.00 2010-05-22 01:20:33.000 142 30776.55 100.67 43618.55 88888.00 2010-05-22 01:20:34.000 142 30776.55 100.66 43618.58 88888.00 2010-05-22 01:20:35.000 142 30776.53 100.64 43618.60 53377.49 2010-05-22 01:20:36.000 142 30776.53 100.66 43618.58 88888.00 2010-05-22 01:20:37.000 142 30776.53 100.66 43618.57 88888.00 2010-05-22 01:20:38.000 142 30776.55 100.62 43618.62 88888.00 2010-05-22 01:20:39.000 142 30776.53 100.63 43618.58 88888.00 2010-05-22 01:20:40.000 142 30776.54 100.63 43618.54 53377.51 2010-05-22 01:20:41.000 142 30776.58 100.69 43618.53 88888.00 2010-05-22 01:20:42.000 142 30776.59 100.67 43618.58 88888.00 2010-05-22 01:20:43.000 142 30776.59 100.67 43618.64 88888.00 2010-05-22 01:20:44.000 142 30776.59 100.67 43618.60 88888.00 2010-05-22 01:20:45.000 142 30776.56 100.67 43618.54 53377.49 2010-05-22 01:20:46.000 142 30776.56 100.67 43618.49 88888.00 2010-05-22 01:20:47.000 142 30776.54 100.66 43618.44 88888.00 2010-05-22 01:20:48.000 142 30776.51 100.67 43618.46 88888.00 2010-05-22 01:20:49.000 142 30776.51 100.70 43618.46 88888.00 2010-05-22 01:20:50.000 142 30776.52 100.71 43618.50 53377.49 2010-05-22 01:20:51.000 142 30776.52 100.68 43618.50 88888.00 2010-05-22 01:20:52.000 142 30776.54 100.68 43618.49 88888.00 2010-05-22 01:20:53.000 142 30776.57 100.77 43618.43 88888.00 2010-05-22 01:20:54.000 142 30776.52 100.75 43618.42 88888.00 2010-05-22 01:20:55.000 142 30776.53 100.70 43618.49 53377.48 2010-05-22 01:20:56.000 142 30776.51 100.66 43618.52 88888.00 2010-05-22 01:20:57.000 142 30776.48 100.63 43618.52 88888.00 2010-05-22 01:20:58.000 142 30776.51 100.64 43618.55 88888.00 2010-05-22 01:20:59.000 142 30776.50 100.63 43618.53 88888.00 2010-05-22 01:21:00.000 142 30776.50 100.63 43618.48 53377.43 2010-05-22 01:21:01.000 142 30776.47 100.63 43618.50 88888.00 2010-05-22 01:21:02.000 142 30776.49 100.64 43618.54 88888.00 2010-05-22 01:21:03.000 142 30776.50 100.61 43618.52 88888.00 2010-05-22 01:21:04.000 142 30776.51 100.56 43618.50 88888.00 2010-05-22 01:21:05.000 142 30776.49 100.56 43618.50 53377.47 2010-05-22 01:21:06.000 142 30776.49 100.57 43618.50 88888.00 2010-05-22 01:21:07.000 142 30776.49 100.61 43618.53 88888.00 2010-05-22 01:21:08.000 142 30776.51 100.62 43618.55 88888.00 2010-05-22 01:21:09.000 142 30776.48 100.66 43618.55 88888.00 2010-05-22 01:21:10.000 142 30776.49 100.64 43618.55 53377.45 2010-05-22 01:21:11.000 142 30776.49 100.63 43618.50 88888.00 2010-05-22 01:21:12.000 142 30776.47 100.62 43618.52 88888.00 2010-05-22 01:21:13.000 142 30776.47 100.63 43618.54 88888.00 2010-05-22 01:21:14.000 142 30776.45 100.60 43618.51 88888.00 2010-05-22 01:21:15.000 142 30776.44 100.60 43618.49 53377.43 2010-05-22 01:21:16.000 142 30776.43 100.59 43618.49 88888.00 2010-05-22 01:21:17.000 142 30776.45 100.61 43618.52 88888.00 2010-05-22 01:21:18.000 142 30776.42 100.59 43618.49 88888.00 2010-05-22 01:21:19.000 142 30776.41 100.61 43618.49 88888.00 2010-05-22 01:21:20.000 142 30776.46 100.60 43618.51 53377.42 2010-05-22 01:21:21.000 142 30776.44 100.57 43618.52 88888.00 2010-05-22 01:21:22.000 142 30776.40 100.56 43618.56 88888.00 2010-05-22 01:21:23.000 142 30776.38 100.55 43618.55 88888.00 2010-05-22 01:21:24.000 142 30776.39 100.57 43618.54 88888.00 2010-05-22 01:21:25.000 142 30776.41 100.61 43618.54 53377.42 2010-05-22 01:21:26.000 142 30776.42 100.59 43618.53 88888.00 2010-05-22 01:21:27.000 142 30776.43 100.59 43618.55 88888.00 2010-05-22 01:21:28.000 142 30776.42 100.64 43618.55 88888.00 2010-05-22 01:21:29.000 142 30776.40 100.64 43618.58 88888.00 2010-05-22 01:21:30.000 142 30776.41 100.59 43618.56 53377.40 2010-05-22 01:21:31.000 142 30776.43 100.57 43618.58 88888.00 2010-05-22 01:21:32.000 142 30776.42 100.56 43618.54 88888.00 2010-05-22 01:21:33.000 142 30776.40 100.56 43618.56 88888.00 2010-05-22 01:21:34.000 142 30776.41 100.55 43618.55 88888.00 2010-05-22 01:21:35.000 142 30776.42 100.54 43618.54 53377.41 2010-05-22 01:21:36.000 142 30776.43 100.52 43618.55 88888.00 2010-05-22 01:21:37.000 142 30776.45 100.51 43618.54 88888.00 2010-05-22 01:21:38.000 142 30776.41 100.53 43618.55 88888.00 2010-05-22 01:21:39.000 142 30776.39 100.53 43618.60 88888.00 2010-05-22 01:21:40.000 142 30776.38 100.55 43618.62 53377.43 2010-05-22 01:21:41.000 142 30776.37 100.55 43618.53 88888.00 2010-05-22 01:21:42.000 142 30776.39 100.58 43618.56 88888.00 2010-05-22 01:21:43.000 142 30776.40 100.53 43618.53 88888.00 2010-05-22 01:21:44.000 142 30776.43 100.53 43618.57 88888.00 2010-05-22 01:21:45.000 142 30776.44 100.51 43618.61 53377.40 2010-05-22 01:21:46.000 142 30776.44 100.50 43618.59 88888.00 2010-05-22 01:21:47.000 142 30776.42 100.48 43618.52 88888.00 2010-05-22 01:21:48.000 142 30776.40 100.50 43618.52 88888.00 2010-05-22 01:21:49.000 142 30776.39 100.52 43618.56 88888.00 2010-05-22 01:21:50.000 142 30776.39 100.49 43618.50 53377.37 2010-05-22 01:21:51.000 142 30776.43 100.51 43618.50 88888.00 2010-05-22 01:21:52.000 142 30776.40 100.51 43618.51 88888.00 2010-05-22 01:21:53.000 142 30776.41 100.50 43618.50 88888.00 2010-05-22 01:21:54.000 142 30776.42 100.49 43618.51 88888.00 2010-05-22 01:21:55.000 142 30776.40 100.49 43618.49 53377.36 2010-05-22 01:21:56.000 142 30776.38 100.47 43618.49 88888.00 2010-05-22 01:21:57.000 142 30776.39 100.49 43618.52 88888.00 2010-05-22 01:21:58.000 142 30776.44 100.52 43618.54 88888.00 2010-05-22 01:21:59.000 142 30776.39 100.53 43618.49 88888.00 2010-05-22 01:22:00.000 142 30776.35 100.47 43618.50 53377.37 2010-05-22 01:22:01.000 142 30776.35 100.47 43618.50 88888.00 2010-05-22 01:22:02.000 142 30776.34 100.48 43618.54 88888.00 2010-05-22 01:22:03.000 142 30776.33 100.50 43618.55 88888.00 2010-05-22 01:22:04.000 142 30776.36 100.50 43618.54 88888.00 2010-05-22 01:22:05.000 142 30776.34 100.45 43618.52 53377.36 2010-05-22 01:22:06.000 142 30776.31 100.43 43618.49 88888.00 2010-05-22 01:22:07.000 142 30776.32 100.44 43618.48 88888.00 2010-05-22 01:22:08.000 142 30776.34 100.44 43618.49 88888.00 2010-05-22 01:22:09.000 142 30776.33 100.44 43618.52 88888.00 2010-05-22 01:22:10.000 142 30776.30 100.41 43618.49 53377.33 2010-05-22 01:22:11.000 142 30776.31 100.41 43618.52 88888.00 2010-05-22 01:22:12.000 142 30776.28 100.36 43618.54 88888.00 2010-05-22 01:22:13.000 142 30776.25 100.34 43618.60 88888.00 2010-05-22 01:22:14.000 142 30776.29 100.38 43618.51 88888.00 2010-05-22 01:22:15.000 142 30776.27 100.36 43618.49 53377.33 2010-05-22 01:22:16.000 142 30776.27 100.40 43618.47 88888.00 2010-05-22 01:22:17.000 142 30776.26 100.38 43618.47 88888.00 2010-05-22 01:22:18.000 142 30776.25 100.39 43618.47 88888.00 2010-05-22 01:22:19.000 142 30776.27 100.34 43618.49 88888.00 2010-05-22 01:22:20.000 142 30776.26 100.35 43618.46 53377.28 2010-05-22 01:22:21.000 142 30776.24 100.35 43618.48 88888.00 2010-05-22 01:22:22.000 142 30776.24 100.35 43618.48 88888.00 2010-05-22 01:22:23.000 142 30776.24 100.33 43618.47 88888.00 2010-05-22 01:22:24.000 142 30776.20 100.36 43618.47 88888.00 2010-05-22 01:22:25.000 142 30776.21 100.38 43618.46 53377.32 2010-05-22 01:22:26.000 142 30776.26 100.39 43618.54 88888.00 2010-05-22 01:22:27.000 142 30776.26 100.41 43618.56 88888.00 2010-05-22 01:22:28.000 142 30776.24 100.42 43618.54 88888.00 2010-05-22 01:22:29.000 142 30776.20 100.41 43618.51 88888.00 2010-05-22 01:22:30.000 142 30776.20 100.39 43618.50 53377.28 2010-05-22 01:22:31.000 142 30776.21 100.36 43618.52 88888.00 2010-05-22 01:22:32.000 142 30776.21 100.36 43618.53 88888.00 2010-05-22 01:22:33.000 142 30776.23 100.37 43618.50 88888.00 2010-05-22 01:22:34.000 142 30776.19 100.35 43618.53 88888.00 2010-05-22 01:22:35.000 142 30776.20 100.33 43618.53 53377.27 2010-05-22 01:22:36.000 142 30776.19 100.34 43618.45 88888.00 2010-05-22 01:22:37.000 142 30776.23 100.37 43618.53 88888.00 2010-05-22 01:22:38.000 142 30776.24 100.39 43618.56 88888.00 2010-05-22 01:22:39.000 142 30776.21 100.38 43618.54 88888.00 2010-05-22 01:22:40.000 142 30776.23 100.36 43618.52 53377.29 2010-05-22 01:22:41.000 142 30776.23 100.34 43618.52 88888.00 2010-05-22 01:22:42.000 142 30776.22 100.38 43618.49 88888.00 2010-05-22 01:22:43.000 142 30776.21 100.39 43618.48 88888.00 2010-05-22 01:22:44.000 142 30776.22 100.39 43618.47 88888.00 2010-05-22 01:22:45.000 142 30776.23 100.38 43618.48 53377.28 2010-05-22 01:22:46.000 142 30776.17 100.37 43618.41 88888.00 2010-05-22 01:22:47.000 142 30776.17 100.35 43618.45 88888.00 2010-05-22 01:22:48.000 142 30776.18 100.33 43618.44 88888.00 2010-05-22 01:22:49.000 142 30776.14 100.38 43618.49 88888.00 2010-05-22 01:22:50.000 142 30776.14 100.40 43618.53 53377.24 2010-05-22 01:22:51.000 142 30776.17 100.35 43618.49 88888.00 2010-05-22 01:22:52.000 142 30776.18 100.33 43618.50 88888.00 2010-05-22 01:22:53.000 142 30776.19 100.31 43618.57 88888.00 2010-05-22 01:22:54.000 142 30776.17 100.30 43618.53 88888.00 2010-05-22 01:22:55.000 142 30776.13 100.33 43618.51 53377.27 2010-05-22 01:22:56.000 142 30776.13 100.33 43618.51 88888.00 2010-05-22 01:22:57.000 142 30776.17 100.33 43618.53 88888.00 2010-05-22 01:22:58.000 142 30776.18 100.35 43618.57 88888.00 2010-05-22 01:22:59.000 142 30776.18 100.35 43618.61 88888.00 2010-05-22 01:23:00.000 142 30776.19 100.35 43618.61 53377.26 2010-05-22 01:23:01.000 142 30776.18 100.33 43618.60 88888.00 2010-05-22 01:23:02.000 142 30776.14 100.30 43618.61 88888.00 2010-05-22 01:23:03.000 142 30776.14 100.31 43618.61 88888.00 2010-05-22 01:23:04.000 142 30776.17 100.35 43618.60 88888.00 2010-05-22 01:23:05.000 142 30776.22 100.36 43618.59 53377.27 2010-05-22 01:23:06.000 142 30776.21 100.36 43618.62 88888.00 2010-05-22 01:23:07.000 142 30776.20 100.34 43618.58 88888.00 2010-05-22 01:23:08.000 142 30776.21 100.36 43618.55 88888.00 2010-05-22 01:23:09.000 142 30776.16 100.40 43618.60 88888.00 2010-05-22 01:23:10.000 142 30776.15 100.41 43618.60 53377.24 2010-05-22 01:23:11.000 142 30776.18 100.39 43618.59 88888.00 2010-05-22 01:23:12.000 142 30776.20 100.40 43618.58 88888.00 2010-05-22 01:23:13.000 142 30776.18 100.38 43618.53 88888.00 2010-05-22 01:23:14.000 142 30776.20 100.37 43618.50 88888.00 2010-05-22 01:23:15.000 142 30776.20 100.37 43618.53 53377.29 2010-05-22 01:23:16.000 142 30776.20 100.36 43618.58 88888.00 2010-05-22 01:23:17.000 142 30776.19 100.36 43618.60 88888.00 2010-05-22 01:23:18.000 142 30776.17 100.36 43618.60 88888.00 2010-05-22 01:23:19.000 142 30776.17 100.35 43618.58 88888.00 2010-05-22 01:23:20.000 142 30776.17 100.39 43618.52 53377.29 2010-05-22 01:23:21.000 142 30776.16 100.36 43618.47 88888.00 2010-05-22 01:23:22.000 142 30776.20 100.36 43618.48 88888.00 2010-05-22 01:23:23.000 142 30776.18 100.39 43618.55 88888.00 2010-05-22 01:23:24.000 142 30776.17 100.38 43618.54 88888.00 2010-05-22 01:23:25.000 142 30776.17 100.40 43618.51 53377.26 2010-05-22 01:23:26.000 142 30776.14 100.39 43618.49 88888.00 2010-05-22 01:23:27.000 142 30776.14 100.38 43618.49 88888.00 2010-05-22 01:23:28.000 142 30776.13 100.33 43618.50 88888.00 2010-05-22 01:23:29.000 142 30776.11 100.31 43618.46 88888.00 2010-05-22 01:23:30.000 142 30776.14 100.35 43618.50 53377.22 2010-05-22 01:23:31.000 142 30776.15 100.36 43618.50 88888.00 2010-05-22 01:23:32.000 142 30776.11 100.37 43618.53 88888.00 2010-05-22 01:23:33.000 142 30776.07 100.37 43618.51 88888.00 2010-05-22 01:23:34.000 142 30776.06 100.36 43618.48 88888.00 2010-05-22 01:23:35.000 142 30776.07 100.36 43618.48 53377.24 2010-05-22 01:23:36.000 142 30776.11 100.36 43618.47 88888.00 2010-05-22 01:23:37.000 142 30776.15 100.38 43618.47 88888.00 2010-05-22 01:23:38.000 142 30776.12 100.33 43618.49 88888.00 2010-05-22 01:23:39.000 142 30776.11 100.32 43618.47 88888.00 2010-05-22 01:23:40.000 142 30776.11 100.33 43618.53 53377.22 2010-05-22 01:23:41.000 142 30776.13 100.34 43618.53 88888.00 2010-05-22 01:23:42.000 142 30776.14 100.35 43618.50 88888.00 2010-05-22 01:23:43.000 142 30776.10 100.33 43618.53 88888.00 2010-05-22 01:23:44.000 142 30776.10 100.30 43618.50 88888.00 2010-05-22 01:23:45.000 142 30776.10 100.29 43618.53 53377.22 2010-05-22 01:23:46.000 142 30776.13 100.31 43618.56 88888.00 2010-05-22 01:23:47.000 142 30776.13 100.29 43618.56 88888.00 2010-05-22 01:23:48.000 142 30776.12 100.31 43618.50 88888.00 2010-05-22 01:23:49.000 142 30776.14 100.32 43618.48 88888.00 2010-05-22 01:23:50.000 142 30776.13 100.30 43618.50 53377.20 2010-05-22 01:23:51.000 142 30776.10 100.29 43618.48 88888.00 2010-05-22 01:23:52.000 142 30776.06 100.28 43618.50 88888.00 2010-05-22 01:23:53.000 142 30776.07 100.27 43618.50 88888.00 2010-05-22 01:23:54.000 142 30776.06 100.29 43618.51 88888.00 2010-05-22 01:23:55.000 142 30776.09 100.30 43618.56 53377.21 2010-05-22 01:23:56.000 142 30776.10 100.29 43618.58 88888.00 2010-05-22 01:23:57.000 142 30776.12 100.27 43618.57 88888.00 2010-05-22 01:23:58.000 142 30776.12 100.26 43618.56 88888.00 2010-05-22 01:23:59.000 142 30776.12 100.29 43618.57 88888.00 2010-05-22 01:24:00.000 142 30776.11 100.29 43618.54 53377.19 2010-05-22 01:24:01.000 142 30776.08 100.31 43618.51 88888.00 2010-05-22 01:24:02.000 142 30776.08 100.29 43618.53 88888.00 2010-05-22 01:24:03.000 142 30776.08 100.30 43618.55 88888.00 2010-05-22 01:24:04.000 142 30776.07 100.33 43618.57 88888.00 2010-05-22 01:24:05.000 142 30776.09 100.32 43618.56 53377.20 2010-05-22 01:24:06.000 142 30776.07 100.28 43618.56 88888.00 2010-05-22 01:24:07.000 142 30776.07 100.28 43618.54 88888.00 2010-05-22 01:24:08.000 142 30776.10 100.36 43618.56 88888.00 2010-05-22 01:24:09.000 142 30776.09 100.39 43618.56 88888.00 2010-05-22 01:24:10.000 142 30776.12 100.36 43618.54 53377.19 2010-05-22 01:24:11.000 142 30776.12 100.34 43618.59 88888.00 2010-05-22 01:24:12.000 142 30776.13 100.34 43618.61 88888.00 2010-05-22 01:24:13.000 142 30776.11 100.34 43618.61 88888.00 2010-05-22 01:24:14.000 142 30776.07 100.31 43618.56 88888.00 2010-05-22 01:24:15.000 142 30776.06 100.30 43618.54 53377.21 2010-05-22 01:24:16.000 142 30776.08 100.30 43618.54 88888.00 2010-05-22 01:24:17.000 142 30776.09 100.33 43618.56 88888.00 2010-05-22 01:24:18.000 142 30776.05 100.37 43618.54 88888.00 2010-05-22 01:24:19.000 142 30776.05 100.39 43618.55 88888.00 2010-05-22 01:24:20.000 142 30776.05 100.41 43618.60 53377.19 2010-05-22 01:24:21.000 142 30776.05 100.37 43618.63 88888.00 2010-05-22 01:24:22.000 142 30776.02 100.35 43618.63 88888.00 2010-05-22 01:24:23.000 142 30776.01 100.35 43618.67 88888.00 2010-05-22 01:24:24.000 142 30776.03 100.35 43618.61 88888.00 2010-05-22 01:24:25.000 142 30776.03 100.36 43618.57 53377.17 2010-05-22 01:24:26.000 142 30776.04 100.36 43618.50 88888.00 2010-05-22 01:24:27.000 142 30776.00 100.33 43618.50 88888.00 2010-05-22 01:24:28.000 142 30775.99 100.35 43618.53 88888.00 2010-05-22 01:24:29.000 142 30776.00 100.37 43618.56 88888.00 2010-05-22 01:24:30.000 142 30775.98 100.40 43618.54 53377.16 2010-05-22 01:24:31.000 142 30775.99 100.38 43618.54 88888.00 2010-05-22 01:24:32.000 142 30775.97 100.38 43618.52 88888.00 2010-05-22 01:24:33.000 142 30775.98 100.41 43618.50 88888.00 2010-05-22 01:24:34.000 142 30776.01 100.41 43618.48 88888.00 2010-05-22 01:24:35.000 142 30776.00 100.37 43618.53 53377.14 2010-05-22 01:24:36.000 142 30775.99 100.37 43618.53 88888.00 2010-05-22 01:24:37.000 142 30776.10 100.47 43618.47 88888.00 2010-05-22 01:24:38.000 142 30776.06 100.42 43618.43 88888.00 2010-05-22 01:24:39.000 142 30775.95 100.33 43618.55 88888.00 2010-05-22 01:24:40.000 142 30775.96 100.33 43618.54 53377.03 2010-05-22 01:24:41.000 142 30775.95 100.36 43618.56 88888.00 2010-05-22 01:24:42.000 142 30775.94 100.39 43618.57 88888.00 2010-05-22 01:24:43.000 142 30775.96 100.35 43618.56 88888.00 2010-05-22 01:24:44.000 142 30775.98 100.30 43618.55 88888.00 2010-05-22 01:24:45.000 142 30775.95 100.28 43618.56 53377.12 2010-05-22 01:24:46.000 142 30775.88 100.22 43618.55 88888.00 2010-05-22 01:24:47.000 142 30775.84 100.26 43618.62 88888.00 2010-05-22 01:24:48.000 142 30775.91 100.34 43618.54 88888.00 2010-05-22 01:24:49.000 142 30775.91 100.32 43618.52 88888.00 2010-05-22 01:24:50.000 142 30775.92 100.31 43618.50 53377.14 2010-05-22 01:24:51.000 142 30775.93 100.29 43618.51 88888.00 2010-05-22 01:24:52.000 142 30775.93 100.30 43618.46 88888.00 2010-05-22 01:24:53.000 142 30775.90 100.29 43618.43 88888.00 2010-05-22 01:24:54.000 142 30775.90 100.27 43618.46 88888.00 2010-05-22 01:24:55.000 142 30775.92 100.23 43618.47 53377.11 2010-05-22 01:24:56.000 142 30775.92 100.23 43618.47 88888.00 2010-05-22 01:24:57.000 142 30775.89 100.23 43618.48 88888.00 2010-05-22 01:24:58.000 142 30775.91 100.22 43618.43 88888.00 2010-05-22 01:24:59.000 142 30775.94 100.25 43618.50 88888.00 2010-05-22 01:25:00.000 142 30775.91 100.26 43618.50 53377.10 2010-05-22 01:25:01.000 142 30775.90 100.29 43618.46 88888.00 2010-05-22 01:25:02.000 142 30775.92 100.31 43618.45 88888.00 2010-05-22 01:25:03.000 142 30775.90 100.29 43618.47 88888.00 2010-05-22 01:25:04.000 142 30775.88 100.25 43618.53 88888.00 2010-05-22 01:25:05.000 142 30775.88 100.23 43618.56 53377.10 2010-05-22 01:25:06.000 142 30775.90 100.25 43618.52 88888.00 2010-05-22 01:25:07.000 142 30775.90 100.28 43618.52 88888.00 2010-05-22 01:25:08.000 142 30775.88 100.26 43618.50 88888.00 2010-05-22 01:25:09.000 142 30775.88 100.27 43618.48 88888.00 2010-05-22 01:25:10.000 142 30775.90 100.25 43618.49 53377.12 2010-05-22 01:25:11.000 142 30775.90 100.28 43618.52 88888.00 2010-05-22 01:25:12.000 142 30775.88 100.26 43618.49 88888.00 2010-05-22 01:25:13.000 142 30775.89 100.25 43618.45 88888.00 2010-05-22 01:25:14.000 142 30775.93 100.27 43618.41 88888.00 2010-05-22 01:25:15.000 142 30775.86 100.22 43618.45 53377.09 2010-05-22 01:25:16.000 142 30775.87 100.22 43618.48 88888.00 2010-05-22 01:25:17.000 142 30775.89 100.22 43618.51 88888.00 2010-05-22 01:25:18.000 142 30775.88 100.20 43618.51 88888.00 2010-05-22 01:25:19.000 142 30775.86 100.20 43618.50 88888.00 2010-05-22 01:25:20.000 142 30775.88 100.22 43618.49 53377.14 2010-05-22 01:25:21.000 142 30775.86 100.24 43618.51 88888.00 2010-05-22 01:25:22.000 142 30775.87 100.21 43618.51 88888.00 2010-05-22 01:25:23.000 142 30775.90 100.19 43618.54 88888.00 2010-05-22 01:25:24.000 142 30775.88 100.15 43618.49 88888.00 2010-05-22 01:25:25.000 142 30775.90 100.17 43618.45 53377.10 2010-05-22 01:25:26.000 142 30775.92 100.17 43618.47 88888.00 2010-05-22 01:25:27.000 142 30775.90 100.19 43618.48 88888.00 2010-05-22 01:25:28.000 142 30775.88 100.20 43618.46 88888.00 2010-05-22 01:25:29.000 142 30775.86 100.17 43618.44 88888.00 2010-05-22 01:25:30.000 142 30775.85 100.14 43618.47 53377.06 2010-05-22 01:25:31.000 142 30775.85 100.16 43618.48 88888.00 2010-05-22 01:25:32.000 142 30775.86 100.16 43618.51 88888.00 2010-05-22 01:25:33.000 142 30775.88 100.12 43618.49 88888.00 2010-05-22 01:25:34.000 142 30775.88 100.11 43618.46 88888.00 2010-05-22 01:25:35.000 142 30775.89 100.13 43618.50 53377.10 2010-05-22 01:25:36.000 142 30775.89 100.12 43618.52 88888.00 2010-05-22 01:25:37.000 142 30775.88 100.13 43618.52 88888.00 2010-05-22 01:25:38.000 142 30775.88 100.15 43618.55 88888.00 2010-05-22 01:25:39.000 142 30775.85 100.13 43618.54 88888.00 2010-05-22 01:25:40.000 142 30775.89 100.11 43618.47 53377.11 2010-05-22 01:25:41.000 142 30775.91 100.16 43618.38 88888.00 2010-05-22 01:25:42.000 142 30775.85 100.10 43618.44 88888.00 2010-05-22 01:25:43.000 142 30775.87 100.11 43618.54 88888.00 2010-05-22 01:25:44.000 142 30775.85 100.11 43618.54 88888.00 2010-05-22 01:25:45.000 142 30775.88 100.12 43618.55 53377.10 2010-05-22 01:25:46.000 142 30775.93 100.11 43618.53 88888.00 2010-05-22 01:25:47.000 142 30775.93 100.11 43618.53 88888.00 2010-05-22 01:25:48.000 142 30775.92 100.09 43618.54 88888.00 2010-05-22 01:25:49.000 142 30775.90 100.08 43618.53 88888.00 2010-05-22 01:25:50.000 142 30775.91 100.08 43618.54 53377.12 2010-05-22 01:25:51.000 142 30775.84 100.07 43618.62 88888.00 2010-05-22 01:25:52.000 142 30775.91 100.11 43618.52 88888.00 2010-05-22 01:25:53.000 142 30775.93 100.15 43618.51 88888.00 2010-05-22 01:25:54.000 142 30775.93 100.12 43618.55 88888.00 2010-05-22 01:25:55.000 142 30775.94 100.11 43618.59 53377.15 2010-05-22 01:25:56.000 142 30775.94 100.15 43618.56 88888.00 2010-05-22 01:25:57.000 142 30775.95 100.14 43618.55 88888.00 2010-05-22 01:25:58.000 142 30775.94 100.14 43618.57 88888.00 2010-05-22 01:25:59.000 142 30775.94 100.15 43618.57 88888.00 2010-05-22 01:26:00.000 142 30775.92 100.17 43618.60 53377.11 2010-05-22 01:26:01.000 142 30775.89 100.19 43618.63 88888.00 2010-05-22 01:26:02.000 142 30775.88 100.19 43618.59 88888.00 2010-05-22 01:26:03.000 142 30775.91 100.17 43618.59 88888.00 2010-05-22 01:26:04.000 142 30775.92 100.21 43618.62 88888.00 2010-05-22 01:26:05.000 142 30775.94 100.24 43618.64 53377.12 2010-05-22 01:26:06.000 142 30775.94 100.23 43618.65 88888.00 2010-05-22 01:26:07.000 142 30775.94 100.26 43618.67 88888.00 2010-05-22 01:26:08.000 142 30775.93 100.29 43618.67 88888.00 2010-05-22 01:26:09.000 142 30775.90 100.28 43618.65 88888.00 2010-05-22 01:26:10.000 142 30775.91 100.27 43618.66 53377.16 2010-05-22 01:26:11.000 142 30775.90 100.29 43618.67 88888.00 2010-05-22 01:26:12.000 142 30775.92 100.31 43618.70 88888.00 2010-05-22 01:26:13.000 142 30775.90 100.25 43618.66 88888.00 2010-05-22 01:26:14.000 142 30775.90 100.27 43618.65 88888.00 2010-05-22 01:26:15.000 142 30775.91 100.26 43618.62 53377.14 2010-05-22 01:26:16.000 142 30775.88 100.24 43618.64 88888.00 2010-05-22 01:26:17.000 142 30775.89 100.21 43618.61 88888.00 2010-05-22 01:26:18.000 142 30775.84 100.14 43618.70 88888.00 2010-05-22 01:26:19.000 142 30775.86 100.27 43618.71 88888.00 2010-05-22 01:26:20.000 142 30775.90 100.28 43618.59 53377.10 2010-05-22 01:26:21.000 142 30776.06 100.41 43618.42 88888.00 2010-05-22 01:26:22.000 142 30775.93 100.31 43618.43 88888.00 2010-05-22 01:26:23.000 142 30775.85 100.24 43618.56 88888.00 2010-05-22 01:26:24.000 142 30775.82 100.22 43618.60 88888.00 2010-05-22 01:26:25.000 142 30775.82 100.26 43618.57 53377.01 2010-05-22 01:26:26.000 142 30775.82 100.30 43618.52 88888.00 2010-05-22 01:26:27.000 142 30775.81 100.28 43618.51 88888.00 2010-05-22 01:26:28.000 142 30775.81 100.29 43618.50 88888.00 2010-05-22 01:26:29.000 142 30775.81 100.25 43618.53 88888.00 2010-05-22 01:26:30.000 142 30775.81 100.24 43618.54 53377.04 2010-05-22 01:26:31.000 142 30775.83 100.27 43618.57 88888.00 2010-05-22 01:26:32.000 142 30775.83 100.29 43618.59 88888.00 2010-05-22 01:26:33.000 142 30775.82 100.32 43618.57 88888.00 2010-05-22 01:26:34.000 142 30775.82 100.27 43618.56 88888.00 2010-05-22 01:26:35.000 142 30775.84 100.25 43618.56 53377.01 2010-05-22 01:26:36.000 142 30775.87 100.26 43618.57 88888.00 2010-05-22 01:26:37.000 142 30775.82 100.27 43618.60 88888.00 2010-05-22 01:26:38.000 142 30775.79 100.27 43618.60 88888.00 2010-05-22 01:26:39.000 142 30775.77 100.26 43618.58 88888.00 2010-05-22 01:26:40.000 142 30775.79 100.21 43618.58 53377.04 2010-05-22 01:26:41.000 142 30775.80 100.19 43618.61 88888.00 2010-05-22 01:26:42.000 142 30775.80 100.21 43618.61 88888.00 2010-05-22 01:26:43.000 142 30775.81 100.17 43618.64 88888.00 2010-05-22 01:26:44.000 142 30775.83 100.19 43618.63 88888.00 2010-05-22 01:26:45.000 142 30775.81 100.19 43618.61 53377.08 2010-05-22 01:26:46.000 142 30775.85 100.18 43618.60 88888.00 2010-05-22 01:26:47.000 142 30775.87 100.18 43618.65 88888.00 2010-05-22 01:26:48.000 142 30775.84 100.19 43618.68 88888.00 2010-05-22 01:26:49.000 142 30775.82 100.20 43618.67 88888.00 2010-05-22 01:26:50.000 142 30775.83 100.19 43618.68 53377.12 2010-05-22 01:26:51.000 142 30775.87 100.21 43618.64 88888.00 2010-05-22 01:26:52.000 142 30775.86 100.20 43618.64 88888.00 2010-05-22 01:26:53.000 142 30775.86 100.22 43618.63 88888.00 2010-05-22 01:26:54.000 142 30775.86 100.22 43618.62 88888.00 2010-05-22 01:26:55.000 142 30775.86 100.24 43618.63 53377.14 2010-05-22 01:26:56.000 142 30775.84 100.25 43618.62 88888.00 2010-05-22 01:26:57.000 142 30775.87 100.27 43618.60 88888.00 2010-05-22 01:26:58.000 142 30775.91 100.26 43618.59 88888.00 2010-05-22 01:26:59.000 142 30775.89 100.26 43618.61 88888.00 2010-05-22 01:27:00.000 142 30775.87 100.29 43618.59 53377.17 2010-05-22 01:27:01.000 142 30775.84 100.27 43618.62 88888.00 2010-05-22 01:27:02.000 142 30775.85 100.24 43618.66 88888.00 2010-05-22 01:27:03.000 142 30775.87 100.23 43618.66 88888.00 2010-05-22 01:27:04.000 142 30775.87 100.26 43618.64 88888.00 2010-05-22 01:27:05.000 142 30775.86 100.30 43618.63 53377.16 2010-05-22 01:27:06.000 142 30775.88 100.31 43618.64 88888.00 2010-05-22 01:27:07.000 142 30775.92 100.35 43618.66 88888.00 2010-05-22 01:27:08.000 142 30775.94 100.33 43618.67 88888.00 2010-05-22 01:27:09.000 142 30775.93 100.36 43618.66 88888.00 2010-05-22 01:27:10.000 142 30775.92 100.38 43618.64 53377.18 2010-05-22 01:27:11.000 142 30775.89 100.36 43618.65 88888.00 2010-05-22 01:27:12.000 142 30775.88 100.36 43618.64 88888.00 2010-05-22 01:27:13.000 142 30775.92 100.37 43618.68 88888.00 2010-05-22 01:27:14.000 142 30775.90 100.34 43618.71 88888.00 2010-05-22 01:27:15.000 142 30775.89 100.35 43618.70 53377.18 2010-05-22 01:27:16.000 142 30775.90 100.38 43618.73 88888.00 2010-05-22 01:27:17.000 142 30775.92 100.40 43618.73 88888.00 2010-05-22 01:27:18.000 142 30775.95 100.36 43618.68 88888.00 2010-05-22 01:27:19.000 142 30775.93 100.36 43618.70 88888.00 2010-05-22 01:27:20.000 142 30775.92 100.32 43618.68 53377.19 2010-05-22 01:27:21.000 142 30775.88 100.28 43618.67 88888.00 2010-05-22 01:27:22.000 142 30775.85 100.31 43618.70 88888.00 2010-05-22 01:27:23.000 142 30775.85 100.32 43618.70 88888.00 2010-05-22 01:27:24.000 142 30775.84 100.32 43618.74 88888.00 2010-05-22 01:27:25.000 142 30775.82 100.33 43618.68 53377.23 2010-05-22 01:27:26.000 142 30775.81 100.30 43618.66 88888.00 2010-05-22 01:27:27.000 142 30775.81 100.31 43618.72 88888.00 2010-05-22 01:27:28.000 142 30775.93 100.39 43618.63 88888.00 2010-05-22 01:27:29.000 142 30775.84 100.26 43618.71 88888.00 2010-05-22 01:27:30.000 142 30775.82 100.22 43618.77 53377.24 2010-05-22 01:27:31.000 142 30775.85 100.24 43618.75 88888.00 2010-05-22 01:27:32.000 142 30775.85 100.25 43618.77 88888.00 2010-05-22 01:27:33.000 142 30775.86 100.25 43618.80 88888.00 2010-05-22 01:27:34.000 142 30775.83 100.29 43618.77 88888.00 2010-05-22 01:27:35.000 142 30775.83 100.27 43618.75 53377.25 2010-05-22 01:27:36.000 142 30775.84 100.25 43618.74 88888.00 2010-05-22 01:27:37.000 142 30775.85 100.25 43618.73 88888.00 2010-05-22 01:27:38.000 142 30775.86 100.28 43618.71 88888.00 2010-05-22 01:27:39.000 142 30775.85 100.30 43618.69 88888.00 2010-05-22 01:27:40.000 142 30775.80 100.31 43618.73 53377.18 2010-05-22 01:27:41.000 142 30775.79 100.28 43618.71 88888.00 2010-05-22 01:27:42.000 142 30775.81 100.25 43618.74 88888.00 2010-05-22 01:27:43.000 142 30775.81 100.22 43618.75 88888.00 2010-05-22 01:27:44.000 142 30775.79 100.24 43618.73 88888.00 2010-05-22 01:27:45.000 142 30775.79 100.22 43618.69 53377.17 2010-05-22 01:27:46.000 142 30775.81 100.22 43618.68 88888.00 2010-05-22 01:27:47.000 142 30775.82 100.25 43618.67 88888.00 2010-05-22 01:27:48.000 142 30775.84 100.28 43618.68 88888.00 2010-05-22 01:27:49.000 142 30775.84 100.26 43618.73 88888.00 2010-05-22 01:27:50.000 142 30775.85 100.25 43618.75 53377.17 2010-05-22 01:27:51.000 142 30775.83 100.22 43618.67 88888.00 2010-05-22 01:27:52.000 142 30775.79 100.21 43618.62 88888.00 2010-05-22 01:27:53.000 142 30775.81 100.21 43618.63 88888.00 2010-05-22 01:27:54.000 142 30775.85 100.21 43618.64 88888.00 2010-05-22 01:27:55.000 142 30775.88 100.21 43618.63 53377.18 2010-05-22 01:27:56.000 142 30775.86 100.24 43618.65 88888.00 2010-05-22 01:27:57.000 142 30775.83 100.25 43618.68 88888.00 2010-05-22 01:27:58.000 142 30775.84 100.26 43618.72 88888.00 2010-05-22 01:27:59.000 142 30775.85 100.28 43618.67 88888.00 2010-05-22 01:28:00.000 142 30775.85 100.28 43618.71 53377.21 2010-05-22 01:28:01.000 142 30775.85 100.27 43618.76 88888.00 2010-05-22 01:28:02.000 142 30775.85 100.26 43618.75 88888.00 2010-05-22 01:28:03.000 142 30775.84 100.28 43618.74 88888.00 2010-05-22 01:28:04.000 142 30775.85 100.30 43618.71 88888.00 2010-05-22 01:28:05.000 142 30775.81 100.28 43618.67 53377.18 2010-05-22 01:28:06.000 142 30775.76 100.30 43618.69 88888.00 2010-05-22 01:28:07.000 142 30775.79 100.33 43618.69 88888.00 2010-05-22 01:28:08.000 142 30775.82 100.28 43618.70 88888.00 2010-05-22 01:28:09.000 142 30775.83 100.30 43618.72 88888.00 2010-05-22 01:28:10.000 142 30775.82 100.29 43618.73 53377.16 2010-05-22 01:28:11.000 142 30775.82 100.31 43618.75 88888.00 2010-05-22 01:28:12.000 142 30775.79 100.28 43618.74 88888.00 2010-05-22 01:28:13.000 142 30775.81 100.32 43618.75 88888.00 2010-05-22 01:28:14.000 142 30775.77 100.34 43618.77 88888.00 2010-05-22 01:28:15.000 142 30775.77 100.34 43618.72 53377.19 2010-05-22 01:28:16.000 142 30775.82 100.33 43618.69 88888.00 2010-05-22 01:28:17.000 142 30775.79 100.30 43618.67 88888.00 2010-05-22 01:28:18.000 142 30775.78 100.29 43618.64 88888.00 2010-05-22 01:28:19.000 142 30775.81 100.34 43618.67 88888.00 2010-05-22 01:28:20.000 142 30775.80 100.36 43618.69 53377.19 2010-05-22 01:28:21.000 142 30775.81 100.35 43618.69 88888.00 2010-05-22 01:28:22.000 142 30775.80 100.33 43618.69 88888.00 2010-05-22 01:28:23.000 142 30775.81 100.32 43618.69 88888.00 2010-05-22 01:28:24.000 142 30775.81 100.36 43618.67 88888.00 2010-05-22 01:28:25.000 142 30775.80 100.38 43618.69 53377.18 2010-05-22 01:28:26.000 142 30775.82 100.37 43618.68 88888.00 2010-05-22 01:28:27.000 142 30775.79 100.38 43618.65 88888.00 2010-05-22 01:28:28.000 142 30775.80 100.40 43618.65 88888.00 2010-05-22 01:28:29.000 142 30775.76 100.33 43618.63 88888.00 2010-05-22 01:28:30.000 142 30775.78 100.35 43618.62 53377.19 2010-05-22 01:28:31.000 142 30775.78 100.36 43618.63 88888.00 2010-05-22 01:28:32.000 142 30775.78 100.39 43618.64 88888.00 2010-05-22 01:28:33.000 142 30775.78 100.37 43618.67 88888.00 2010-05-22 01:28:34.000 142 30775.77 100.36 43618.67 88888.00 2010-05-22 01:28:35.000 142 30775.81 100.37 43618.70 53377.19 2010-05-22 01:28:36.000 142 30775.82 100.33 43618.70 88888.00 2010-05-22 01:28:37.000 142 30775.79 100.33 43618.73 88888.00 2010-05-22 01:28:38.000 142 30775.79 100.36 43618.71 88888.00 2010-05-22 01:28:39.000 142 30775.78 100.37 43618.71 88888.00 2010-05-22 01:28:40.000 142 30775.76 100.37 43618.68 53377.20 2010-05-22 01:28:41.000 142 30775.82 100.38 43618.69 88888.00 2010-05-22 01:28:42.000 142 30775.83 100.35 43618.68 88888.00 2010-05-22 01:28:43.000 142 30775.83 100.32 43618.69 88888.00 2010-05-22 01:28:44.000 142 30775.84 100.33 43618.71 88888.00 2010-05-22 01:28:45.000 142 30775.78 100.30 43618.78 53377.19 2010-05-22 01:28:46.000 142 30775.86 100.34 43618.76 88888.00 2010-05-22 01:28:47.000 142 30775.85 100.37 43618.69 88888.00 2010-05-22 01:28:48.000 142 30775.80 100.33 43618.71 88888.00 2010-05-22 01:28:49.000 142 30775.80 100.31 43618.71 88888.00 2010-05-22 01:28:50.000 142 30775.83 100.32 43618.67 53377.16 2010-05-22 01:28:51.000 142 30775.81 100.31 43618.68 88888.00 2010-05-22 01:28:52.000 142 30775.82 100.29 43618.64 88888.00 2010-05-22 01:28:53.000 142 30775.82 100.30 43618.65 88888.00 2010-05-22 01:28:54.000 142 30775.81 100.31 43618.66 88888.00 2010-05-22 01:28:55.000 142 30775.83 100.32 43618.69 53377.18 2010-05-22 01:28:56.000 142 30775.82 100.29 43618.63 88888.00 2010-05-22 01:28:57.000 142 30775.83 100.24 43618.67 88888.00 2010-05-22 01:28:58.000 142 30775.82 100.27 43618.66 88888.00 2010-05-22 01:28:59.000 142 30775.81 100.29 43618.66 88888.00 2010-05-22 01:29:00.000 142 30775.79 100.31 43618.66 53377.16 2010-05-22 01:29:01.000 142 30775.77 100.27 43618.69 88888.00 2010-05-22 01:29:02.000 142 30775.77 100.27 43618.69 88888.00 2010-05-22 01:29:03.000 142 30775.78 100.27 43618.73 88888.00 2010-05-22 01:29:04.000 142 30775.81 100.25 43618.73 88888.00 2010-05-22 01:29:05.000 142 30775.81 100.25 43618.72 53377.16 2010-05-22 01:29:06.000 142 30775.80 100.23 43618.71 88888.00 2010-05-22 01:29:07.000 142 30775.79 100.22 43618.68 88888.00 2010-05-22 01:29:08.000 142 30775.80 100.24 43618.69 88888.00 2010-05-22 01:29:09.000 142 30775.78 100.27 43618.70 88888.00 2010-05-22 01:29:10.000 142 30775.79 100.28 43618.65 53377.16 2010-05-22 01:29:11.000 142 30775.78 100.29 43618.66 88888.00 2010-05-22 01:29:12.000 142 30775.77 100.29 43618.68 88888.00 2010-05-22 01:29:13.000 142 30775.79 100.28 43618.71 88888.00 2010-05-22 01:29:14.000 142 30775.79 100.24 43618.70 88888.00 2010-05-22 01:29:15.000 142 30775.78 100.29 43618.69 53377.18 2010-05-22 01:29:16.000 142 30775.78 100.29 43618.71 88888.00 2010-05-22 01:29:17.000 142 30775.78 100.30 43618.72 88888.00 2010-05-22 01:29:18.000 142 30775.76 100.29 43618.74 88888.00 2010-05-22 01:29:19.000 142 30775.78 100.29 43618.70 88888.00 2010-05-22 01:29:20.000 142 30775.81 100.31 43618.70 53377.16 2010-05-22 01:29:21.000 142 30775.84 100.33 43618.69 88888.00 2010-05-22 01:29:22.000 142 30775.82 100.34 43618.75 88888.00 2010-05-22 01:29:23.000 142 30775.81 100.36 43618.77 88888.00 2010-05-22 01:29:24.000 142 30775.83 100.36 43618.75 88888.00 2010-05-22 01:29:25.000 142 30775.80 100.36 43618.76 53377.15 2010-05-22 01:29:26.000 142 30775.83 100.36 43618.79 88888.00 2010-05-22 01:29:27.000 142 30775.82 100.35 43618.75 88888.00 2010-05-22 01:29:28.000 142 30775.81 100.36 43618.74 88888.00 2010-05-22 01:29:29.000 142 30775.83 100.37 43618.73 88888.00 2010-05-22 01:29:30.000 142 30775.82 100.38 43618.71 53377.16 2010-05-22 01:29:31.000 142 30775.79 100.34 43618.67 88888.00 2010-05-22 01:29:32.000 142 30775.79 100.34 43618.67 88888.00 2010-05-22 01:29:33.000 142 30775.79 100.36 43618.67 88888.00 2010-05-22 01:29:34.000 142 30775.81 100.42 43618.66 88888.00 2010-05-22 01:29:35.000 142 30775.79 100.42 43618.69 53377.18 2010-05-22 01:29:36.000 142 30775.80 100.42 43618.69 88888.00 2010-05-22 01:29:37.000 142 30775.80 100.40 43618.70 88888.00 2010-05-22 01:29:38.000 142 30775.81 100.38 43618.75 88888.00 2010-05-22 01:29:39.000 142 30775.82 100.37 43618.76 88888.00 2010-05-22 01:29:40.000 142 30775.81 100.39 43618.72 53377.17 2010-05-22 01:29:41.000 142 30775.81 100.38 43618.69 88888.00 2010-05-22 01:29:42.000 142 30775.79 100.35 43618.65 88888.00 2010-05-22 01:29:43.000 142 30775.79 100.33 43618.68 88888.00 2010-05-22 01:29:44.000 142 30775.80 100.31 43618.73 88888.00 2010-05-22 01:29:45.000 142 30775.81 100.32 43618.75 53377.15 2010-05-22 01:29:46.000 142 30775.81 100.36 43618.76 88888.00 2010-05-22 01:29:47.000 142 30775.75 100.37 43618.73 88888.00 2010-05-22 01:29:48.000 142 30775.76 100.34 43618.75 88888.00 2010-05-22 01:29:49.000 142 30775.74 100.32 43618.78 88888.00 2010-05-22 01:29:50.000 142 30775.74 100.35 43618.75 53377.12 2010-05-22 01:29:51.000 142 30775.78 100.37 43618.76 88888.00 2010-05-22 01:29:52.000 142 30775.81 100.38 43618.79 88888.00 2010-05-22 01:29:53.000 142 30775.81 100.33 43618.81 88888.00 2010-05-22 01:29:54.000 142 30775.79 100.32 43618.89 88888.00 2010-05-22 01:29:55.000 142 30775.76 100.33 43618.88 53377.07 2010-05-22 01:29:56.000 142 30775.76 100.30 43618.83 88888.00 2010-05-22 01:29:57.000 142 30775.80 100.29 43618.76 88888.00 2010-05-22 01:29:58.000 142 30775.79 100.27 43618.77 88888.00 2010-05-22 01:29:59.000 142 30775.78 100.25 43618.76 88888.00 2010-05-22 01:30:00.000 142 30775.77 100.26 43618.72 53377.11 2010-05-22 01:30:01.000 142 30775.75 100.30 43618.65 88888.00 2010-05-22 01:30:02.000 142 30775.74 100.32 43618.66 88888.00 2010-05-22 01:30:03.000 142 30775.72 100.30 43618.72 88888.00 2010-05-22 01:30:04.000 142 30775.72 100.25 43618.75 88888.00 2010-05-22 01:30:05.000 142 30775.73 100.26 43618.73 53377.10 2010-05-22 01:30:06.000 142 30775.72 100.28 43618.71 88888.00 2010-05-22 01:30:07.000 142 30775.74 100.29 43618.71 88888.00 2010-05-22 01:30:08.000 142 30775.74 100.35 43618.76 88888.00 2010-05-22 01:30:09.000 142 30775.72 100.35 43618.73 88888.00 2010-05-22 01:30:10.000 142 30775.73 100.30 43618.71 53377.15 2010-05-22 01:30:11.000 142 30775.76 100.30 43618.74 88888.00 2010-05-22 01:30:12.000 142 30775.73 100.32 43618.74 88888.00 2010-05-22 01:30:13.000 142 30775.74 100.34 43618.75 88888.00 2010-05-22 01:30:14.000 142 30775.73 100.30 43618.75 88888.00 2010-05-22 01:30:15.000 142 30775.75 100.31 43618.78 53377.13 2010-05-22 01:30:16.000 142 30775.75 100.34 43618.78 88888.00 2010-05-22 01:30:17.000 142 30775.72 100.35 43618.80 88888.00 2010-05-22 01:30:18.000 142 30775.71 100.34 43618.79 88888.00 2010-05-22 01:30:19.000 142 30775.73 100.35 43618.73 88888.00 2010-05-22 01:30:20.000 142 30775.74 100.37 43618.73 53377.11 2010-05-22 01:30:21.000 142 30775.72 100.37 43618.74 88888.00 2010-05-22 01:30:22.000 142 30775.72 100.38 43618.74 88888.00 2010-05-22 01:30:23.000 142 30775.72 100.39 43618.75 88888.00 2010-05-22 01:30:24.000 142 30775.73 100.38 43618.75 88888.00 2010-05-22 01:30:25.000 142 30775.71 100.39 43618.73 53377.11 2010-05-22 01:30:26.000 142 30775.70 100.36 43618.74 88888.00 2010-05-22 01:30:27.000 142 30775.70 100.31 43618.78 88888.00 2010-05-22 01:30:28.000 142 30775.68 100.32 43618.78 88888.00 2010-05-22 01:30:29.000 142 30775.70 100.34 43618.77 88888.00 2010-05-22 01:30:30.000 142 30775.67 100.35 43618.75 53377.11 2010-05-22 01:30:31.000 142 30775.68 100.36 43618.76 88888.00 2010-05-22 01:30:32.000 142 30775.66 100.34 43618.76 88888.00 2010-05-22 01:30:33.000 142 30775.70 100.33 43618.78 88888.00 2010-05-22 01:30:34.000 142 30775.67 100.34 43618.74 88888.00 2010-05-22 01:30:35.000 142 30775.67 100.36 43618.76 53377.09 2010-05-22 01:30:36.000 142 30775.65 100.37 43618.74 88888.00 2010-05-22 01:30:37.000 142 30775.67 100.41 43618.70 88888.00 2010-05-22 01:30:38.000 142 30775.67 100.38 43618.70 88888.00 2010-05-22 01:30:39.000 142 30775.67 100.33 43618.73 88888.00 2010-05-22 01:30:40.000 142 30775.68 100.33 43618.76 53377.08 2010-05-22 01:30:41.000 142 30775.70 100.36 43618.76 88888.00 2010-05-22 01:30:42.000 142 30775.72 100.38 43618.75 88888.00 2010-05-22 01:30:43.000 142 30775.69 100.44 43618.77 88888.00 2010-05-22 01:30:44.000 142 30775.70 100.46 43618.78 88888.00 2010-05-22 01:30:45.000 142 30775.71 100.44 43618.75 53377.11 2010-05-22 01:30:46.000 142 30775.70 100.42 43618.76 88888.00 2010-05-22 01:30:47.000 142 30775.69 100.42 43618.73 88888.00 2010-05-22 01:30:48.000 142 30775.66 100.42 43618.71 88888.00 2010-05-22 01:30:49.000 142 30775.68 100.44 43618.68 88888.00 2010-05-22 01:30:50.000 142 30775.66 100.39 43618.66 53377.10 2010-05-22 01:30:51.000 142 30775.66 100.42 43618.65 88888.00 2010-05-22 01:30:52.000 142 30775.69 100.39 43618.63 88888.00 2010-05-22 01:30:53.000 142 30775.68 100.41 43618.67 88888.00 2010-05-22 01:30:54.000 142 30775.61 100.54 43618.77 88888.00 2010-05-22 01:30:55.000 142 30775.60 100.49 43618.82 53377.13 2010-05-22 01:30:56.000 142 30775.65 100.43 43618.72 88888.00 2010-05-22 01:30:57.000 142 30775.67 100.43 43618.70 88888.00 2010-05-22 01:30:58.000 142 30775.66 100.39 43618.73 88888.00 2010-05-22 01:30:59.000 142 30775.63 100.40 43618.71 88888.00 2010-05-22 01:31:00.000 142 30775.63 100.36 43618.66 53377.12 2010-05-22 01:31:01.000 142 30775.65 100.37 43618.69 88888.00 2010-05-22 01:31:02.000 142 30775.64 100.38 43618.67 88888.00 2010-05-22 01:31:03.000 142 30775.62 100.39 43618.65 88888.00 2010-05-22 01:31:04.000 142 30775.62 100.42 43618.63 88888.00 2010-05-22 01:31:05.000 142 30775.63 100.44 43618.67 53377.11 2010-05-22 01:31:06.000 142 30775.64 100.43 43618.66 88888.00 2010-05-22 01:31:07.000 142 30775.65 100.40 43618.64 88888.00 2010-05-22 01:31:08.000 142 30775.64 100.41 43618.69 88888.00 2010-05-22 01:31:09.000 142 30775.63 100.44 43618.68 88888.00 2010-05-22 01:31:10.000 142 30775.64 100.40 43618.67 53377.06 2010-05-22 01:31:11.000 142 30775.64 100.40 43618.67 88888.00 2010-05-22 01:31:12.000 142 30775.62 100.40 43618.70 88888.00 2010-05-22 01:31:13.000 142 30775.60 100.39 43618.72 88888.00 2010-05-22 01:31:14.000 142 30775.62 100.40 43618.76 88888.00 2010-05-22 01:31:15.000 142 30775.64 100.39 43618.74 53377.06 2010-05-22 01:31:16.000 142 30775.63 100.38 43618.72 88888.00 2010-05-22 01:31:17.000 142 30775.62 100.36 43618.72 88888.00 2010-05-22 01:31:18.000 142 30775.59 100.38 43618.71 88888.00 2010-05-22 01:31:19.000 142 30775.62 100.41 43618.69 88888.00 2010-05-22 01:31:20.000 142 30775.62 100.42 43618.70 53377.05 2010-05-22 01:31:21.000 142 30775.62 100.44 43618.66 88888.00 2010-05-22 01:31:22.000 142 30775.58 100.43 43618.63 88888.00 2010-05-22 01:31:23.000 142 30775.57 100.43 43618.64 88888.00 2010-05-22 01:31:24.000 142 30775.57 100.43 43618.65 88888.00 2010-05-22 01:31:25.000 142 30775.60 100.42 43618.67 53377.02 2010-05-22 01:31:26.000 142 30775.60 100.44 43618.64 88888.00 2010-05-22 01:31:27.000 142 30775.61 100.46 43618.66 88888.00 2010-05-22 01:31:28.000 142 30775.62 100.47 43618.68 88888.00 2010-05-22 01:31:29.000 142 30775.61 100.48 43618.72 88888.00 2010-05-22 01:31:30.000 142 30775.60 100.48 43618.71 53377.03 2010-05-22 01:31:31.000 142 30775.58 100.48 43618.72 88888.00 2010-05-22 01:31:32.000 142 30775.59 100.48 43618.73 88888.00 2010-05-22 01:31:33.000 142 30775.60 100.50 43618.73 88888.00 2010-05-22 01:31:34.000 142 30775.60 100.50 43618.73 88888.00 2010-05-22 01:31:35.000 142 30775.63 100.52 43618.71 53377.06 2010-05-22 01:31:36.000 142 30775.64 100.57 43618.72 88888.00 2010-05-22 01:31:37.000 142 30775.67 100.65 43618.64 88888.00 2010-05-22 01:31:38.000 142 30775.64 100.65 43618.56 88888.00 2010-05-22 01:31:39.000 142 30775.62 100.62 43618.64 88888.00 2010-05-22 01:31:40.000 142 30775.59 100.59 43618.67 53377.03 2010-05-22 01:31:41.000 142 30775.61 100.57 43618.67 88888.00 2010-05-22 01:31:42.000 142 30775.58 100.55 43618.67 88888.00 2010-05-22 01:31:43.000 142 30775.61 100.56 43618.71 88888.00 2010-05-22 01:31:44.000 142 30775.62 100.56 43618.70 88888.00 2010-05-22 01:31:45.000 142 30775.61 100.57 43618.73 53377.10 2010-05-22 01:31:46.000 142 30775.65 100.57 43618.71 88888.00 2010-05-22 01:31:47.000 142 30775.66 100.59 43618.67 88888.00 2010-05-22 01:31:48.000 142 30775.62 100.60 43618.66 88888.00 2010-05-22 01:31:49.000 142 30775.64 100.62 43618.71 88888.00 2010-05-22 01:31:50.000 142 30775.65 100.59 43618.67 53377.07 2010-05-22 01:31:51.000 142 30775.65 100.59 43618.64 88888.00 2010-05-22 01:31:52.000 142 30775.62 100.60 43618.68 88888.00 2010-05-22 01:31:53.000 142 30775.65 100.61 43618.68 88888.00 2010-05-22 01:31:54.000 142 30775.64 100.64 43618.66 88888.00 2010-05-22 01:31:55.000 142 30775.62 100.61 43618.63 53377.06 2010-05-22 01:31:56.000 142 30775.60 100.57 43618.64 88888.00 2010-05-22 01:31:57.000 142 30775.63 100.58 43618.63 88888.00 2010-05-22 01:31:58.000 142 30775.61 100.60 43618.64 88888.00 2010-05-22 01:31:59.000 142 30775.60 100.59 43618.64 88888.00 2010-05-22 01:32:00.000 142 30775.65 100.63 43618.58 53377.04 2010-05-22 01:32:01.000 142 30775.56 100.56 43618.66 88888.00 2010-05-22 01:32:02.000 142 30775.58 100.54 43618.67 88888.00 2010-05-22 01:32:03.000 142 30775.58 100.51 43618.67 88888.00 2010-05-22 01:32:04.000 142 30775.61 100.50 43618.67 88888.00 2010-05-22 01:32:05.000 142 30775.60 100.48 43618.65 53377.04 2010-05-22 01:32:06.000 142 30775.57 100.44 43618.67 88888.00 2010-05-22 01:32:07.000 142 30775.55 100.46 43618.61 88888.00 2010-05-22 01:32:08.000 142 30775.54 100.45 43618.60 88888.00 2010-05-22 01:32:09.000 142 30775.54 100.48 43618.67 88888.00 2010-05-22 01:32:10.000 142 30775.58 100.49 43618.63 53376.99 2010-05-22 01:32:11.000 142 30775.58 100.47 43618.58 88888.00 2010-05-22 01:32:12.000 142 30775.55 100.44 43618.60 88888.00 2010-05-22 01:32:13.000 142 30775.52 100.46 43618.58 88888.00 2010-05-22 01:32:14.000 142 30775.52 100.50 43618.65 88888.00 2010-05-22 01:32:15.000 142 30775.54 100.48 43618.67 53377.02 2010-05-22 01:32:16.000 142 30775.56 100.49 43618.61 88888.00 2010-05-22 01:32:17.000 142 30775.53 100.47 43618.66 88888.00 2010-05-22 01:32:18.000 142 30775.51 100.48 43618.68 88888.00 2010-05-22 01:32:19.000 142 30775.51 100.49 43618.68 88888.00 2010-05-22 01:32:20.000 142 30775.51 100.52 43618.62 53376.98 2010-05-22 01:32:21.000 142 30775.52 100.50 43618.59 88888.00 2010-05-22 01:32:22.000 142 30775.54 100.49 43618.62 88888.00 2010-05-22 01:32:23.000 142 30775.55 100.48 43618.60 88888.00 2010-05-22 01:32:24.000 142 30775.53 100.49 43618.57 88888.00 2010-05-22 01:32:25.000 142 30775.55 100.50 43618.56 53377.01 2010-05-22 01:32:26.000 142 30775.54 100.47 43618.55 88888.00 2010-05-22 01:32:27.000 142 30775.54 100.49 43618.54 88888.00 2010-05-22 01:32:28.000 142 30775.53 100.52 43618.55 88888.00 2010-05-22 01:32:29.000 142 30775.53 100.52 43618.54 88888.00 2010-05-22 01:32:30.000 142 30775.53 100.56 43618.57 53376.97 2010-05-22 01:32:31.000 142 30775.52 100.56 43618.55 88888.00 2010-05-22 01:32:32.000 142 30775.51 100.56 43618.56 88888.00 2010-05-22 01:32:33.000 142 30775.52 100.58 43618.56 88888.00 2010-05-22 01:32:34.000 142 30775.53 100.55 43618.60 88888.00 2010-05-22 01:32:35.000 142 30775.53 100.53 43618.61 53376.99 2010-05-22 01:32:36.000 142 30775.50 100.55 43618.55 88888.00 2010-05-22 01:32:37.000 142 30775.49 100.59 43618.57 88888.00 2010-05-22 01:32:38.000 142 30775.51 100.63 43618.61 88888.00 2010-05-22 01:32:39.000 142 30775.52 100.63 43618.60 88888.00 2010-05-22 01:32:40.000 142 30775.51 100.59 43618.57 53376.97 2010-05-22 01:32:41.000 142 30775.53 100.61 43618.55 88888.00 2010-05-22 01:32:42.000 142 30775.54 100.62 43618.54 88888.00 2010-05-22 01:32:43.000 142 30775.54 100.61 43618.56 88888.00 2010-05-22 01:32:44.000 142 30775.51 100.62 43618.64 88888.00 2010-05-22 01:32:45.000 142 30775.48 100.65 43618.66 53376.99 2010-05-22 01:32:46.000 142 30775.51 100.65 43618.61 88888.00 2010-05-22 01:32:47.000 142 30775.51 100.69 43618.65 88888.00 2010-05-22 01:32:48.000 142 30775.46 100.65 43618.67 88888.00 2010-05-22 01:32:49.000 142 30775.44 100.63 43618.71 88888.00 2010-05-22 01:32:50.000 142 30775.53 100.67 43618.64 53376.99 2010-05-22 01:32:51.000 142 30775.55 100.68 43618.57 88888.00 2010-05-22 01:32:52.000 142 30775.54 100.70 43618.61 88888.00 2010-05-22 01:32:53.000 142 30775.52 100.69 43618.60 88888.00 2010-05-22 01:32:54.000 142 30775.52 100.69 43618.61 88888.00 2010-05-22 01:32:55.000 142 30775.51 100.69 43618.61 53376.94 2010-05-22 01:32:56.000 142 30775.49 100.69 43618.61 88888.00 2010-05-22 01:32:57.000 142 30775.47 100.68 43618.57 88888.00 2010-05-22 01:32:58.000 142 30775.46 100.72 43618.57 88888.00 2010-05-22 01:32:59.000 142 30775.44 100.72 43618.56 88888.00 2010-05-22 01:33:00.000 142 30775.45 100.71 43618.49 53376.97 2010-05-22 01:33:01.000 142 30775.46 100.71 43618.52 88888.00 2010-05-22 01:33:02.000 142 30775.50 100.71 43618.53 88888.00 2010-05-22 01:33:03.000 142 30775.51 100.73 43618.53 88888.00 2010-05-22 01:33:04.000 142 30775.48 100.72 43618.56 88888.00 2010-05-22 01:33:05.000 142 30775.45 100.72 43618.56 53376.92 2010-05-22 01:33:06.000 142 30775.48 100.75 43618.58 88888.00 2010-05-22 01:33:07.000 142 30775.49 100.78 43618.55 88888.00 2010-05-22 01:33:08.000 142 30775.49 100.79 43618.55 88888.00 2010-05-22 01:33:09.000 142 30775.49 100.80 43618.57 88888.00 2010-05-22 01:33:10.000 142 30775.51 100.81 43618.53 53376.93 2010-05-22 01:33:11.000 142 30775.52 100.83 43618.48 88888.00 2010-05-22 01:33:12.000 142 30775.52 100.82 43618.52 88888.00 2010-05-22 01:33:13.000 142 30775.50 100.82 43618.55 88888.00 2010-05-22 01:33:14.000 142 30775.48 100.80 43618.53 88888.00 2010-05-22 01:33:15.000 142 30775.47 100.79 43618.50 53376.93 2010-05-22 01:33:16.000 142 30775.48 100.79 43618.48 88888.00 2010-05-22 01:33:17.000 142 30775.49 100.81 43618.47 88888.00 2010-05-22 01:33:18.000 142 30775.46 100.76 43618.45 88888.00 2010-05-22 01:33:19.000 142 30775.44 100.76 43618.50 88888.00 2010-05-22 01:33:20.000 142 30775.45 100.78 43618.50 53376.89 2010-05-22 01:33:21.000 142 30775.42 100.74 43618.46 88888.00 2010-05-22 01:33:22.000 142 30775.46 100.74 43618.47 88888.00 2010-05-22 01:33:23.000 142 30775.47 100.72 43618.52 88888.00 2010-05-22 01:33:24.000 142 30775.44 100.73 43618.50 88888.00 2010-05-22 01:33:25.000 142 30775.42 100.75 43618.48 53376.86 2010-05-22 01:33:26.000 142 30775.43 100.74 43618.46 88888.00 2010-05-22 01:33:27.000 142 30775.42 100.71 43618.45 88888.00 2010-05-22 01:33:28.000 142 30775.39 100.70 43618.47 88888.00 2010-05-22 01:33:29.000 142 30775.41 100.72 43618.45 88888.00 2010-05-22 01:33:30.000 142 30775.41 100.76 43618.46 53376.85 2010-05-22 01:33:31.000 142 30775.43 100.75 43618.47 88888.00 2010-05-22 01:33:32.000 142 30775.43 100.74 43618.49 88888.00 2010-05-22 01:33:33.000 142 30775.45 100.74 43618.50 88888.00 2010-05-22 01:33:34.000 142 30775.41 100.74 43618.47 88888.00 2010-05-22 01:33:35.000 142 30775.41 100.72 43618.46 53376.84 2010-05-22 01:33:36.000 142 30775.43 100.70 43618.50 88888.00 2010-05-22 01:33:37.000 142 30775.44 100.70 43618.47 88888.00 2010-05-22 01:33:38.000 142 30775.46 100.67 43618.47 88888.00 2010-05-22 01:33:39.000 142 30775.44 100.66 43618.43 88888.00 2010-05-22 01:33:40.000 142 30775.39 100.67 43618.45 53376.82 2010-05-22 01:33:41.000 142 30775.36 100.69 43618.42 88888.00 2010-05-22 01:33:42.000 142 30775.38 100.69 43618.45 88888.00 2010-05-22 01:33:43.000 142 30775.39 100.68 43618.50 88888.00 2010-05-22 01:33:44.000 142 30775.38 100.68 43618.50 88888.00 2010-05-22 01:33:45.000 142 30775.37 100.71 43618.45 53376.77 2010-05-22 01:33:46.000 142 30775.43 100.67 43618.42 88888.00 2010-05-22 01:33:47.000 142 30775.43 100.63 43618.46 88888.00 2010-05-22 01:33:48.000 142 30775.41 100.65 43618.50 88888.00 2010-05-22 01:33:49.000 142 30775.38 100.69 43618.51 88888.00 2010-05-22 01:33:50.000 142 30775.37 100.70 43618.45 53376.78 2010-05-22 01:33:51.000 142 30775.37 100.67 43618.46 88888.00 2010-05-22 01:33:52.000 142 30775.40 100.68 43618.45 88888.00 2010-05-22 01:33:53.000 142 30775.36 100.69 43618.49 88888.00 2010-05-22 01:33:54.000 142 30775.32 100.71 43618.52 88888.00 2010-05-22 01:33:55.000 142 30775.32 100.72 43618.51 53376.79 2010-05-22 01:33:56.000 142 30775.33 100.66 43618.52 88888.00 2010-05-22 01:33:57.000 142 30775.28 100.64 43618.54 88888.00 2010-05-22 01:33:58.000 142 30775.32 100.68 43618.48 88888.00 2010-05-22 01:33:59.000 142 30775.34 100.74 43618.50 88888.00 2010-05-22 01:34:00.000 142 30775.33 100.73 43618.53 53376.80 2010-05-22 01:34:01.000 142 30775.34 100.72 43618.53 88888.00 2010-05-22 01:34:02.000 142 30775.37 100.70 43618.51 88888.00 2010-05-22 01:34:03.000 142 30775.31 100.68 43618.50 88888.00 2010-05-22 01:34:04.000 142 30775.27 100.66 43618.50 88888.00 2010-05-22 01:34:05.000 142 30775.26 100.66 43618.51 53376.76 2010-05-22 01:34:06.000 142 30775.25 100.62 43618.53 88888.00 2010-05-22 01:34:07.000 142 30775.25 100.67 43618.52 88888.00 2010-05-22 01:34:08.000 142 30775.25 100.69 43618.51 88888.00 2010-05-22 01:34:09.000 142 30775.28 100.67 43618.50 88888.00 2010-05-22 01:34:10.000 142 30775.28 100.69 43618.50 53376.74 2010-05-22 01:34:11.000 142 30775.27 100.70 43618.47 88888.00 2010-05-22 01:34:12.000 142 30775.29 100.69 43618.48 88888.00 2010-05-22 01:34:13.000 142 30775.23 100.72 43618.53 88888.00 2010-05-22 01:34:14.000 142 30775.19 100.76 43618.68 88888.00 2010-05-22 01:34:15.000 142 30775.26 100.69 43618.57 53376.71 2010-05-22 01:34:16.000 142 30775.27 100.67 43618.53 88888.00 2010-05-22 01:34:17.000 142 30775.25 100.72 43618.56 88888.00 2010-05-22 01:34:18.000 142 30775.23 100.69 43618.51 88888.00 2010-05-22 01:34:19.000 142 30775.20 100.63 43618.41 88888.00 2010-05-22 01:34:20.000 142 30775.15 100.67 43618.51 53376.73 2010-05-22 01:34:21.000 142 30775.10 100.66 43618.61 88888.00 2010-05-22 01:34:22.000 142 30775.21 100.68 43618.44 88888.00 2010-05-22 01:34:23.000 142 30775.21 100.69 43618.37 88888.00 2010-05-22 01:34:24.000 142 30775.19 100.70 43618.42 88888.00 2010-05-22 01:34:25.000 142 30775.16 100.70 43618.40 53376.66 2010-05-22 01:34:26.000 142 30775.17 100.74 43618.40 88888.00 2010-05-22 01:34:27.000 142 30775.20 100.77 43618.41 88888.00 2010-05-22 01:34:28.000 142 30775.19 100.75 43618.44 88888.00 2010-05-22 01:34:29.000 142 30775.17 100.74 43618.48 88888.00 2010-05-22 01:34:30.000 142 30775.14 100.71 43618.50 53376.66 2010-05-22 01:34:31.000 142 30775.14 100.70 43618.47 88888.00 2010-05-22 01:34:32.000 142 30775.14 100.67 43618.47 88888.00 2010-05-22 01:34:33.000 142 30775.13 100.67 43618.44 88888.00 2010-05-22 01:34:34.000 142 30775.12 100.63 43618.41 88888.00 2010-05-22 01:34:35.000 142 30775.14 100.63 43618.40 53376.65 2010-05-22 01:34:36.000 142 30775.15 100.61 43618.43 88888.00 2010-05-22 01:34:37.000 142 30775.12 100.61 43618.47 88888.00 2010-05-22 01:34:38.000 142 30775.11 100.63 43618.50 88888.00 2010-05-22 01:34:39.000 142 30775.13 100.61 43618.49 88888.00 2010-05-22 01:34:40.000 142 30775.12 100.62 43618.44 53376.60 2010-05-22 01:34:41.000 142 30775.10 100.64 43618.42 88888.00 2010-05-22 01:34:42.000 142 30775.11 100.65 43618.42 88888.00 2010-05-22 01:34:43.000 142 30775.10 100.62 43618.40 88888.00 2010-05-22 01:34:44.000 142 30775.08 100.62 43618.45 88888.00 2010-05-22 01:34:45.000 142 30775.09 100.64 43618.45 53376.59 2010-05-22 01:34:46.000 142 30775.09 100.65 43618.42 88888.00 2010-05-22 01:34:47.000 142 30775.07 100.64 43618.43 88888.00 2010-05-22 01:34:48.000 142 30775.02 100.63 43618.43 88888.00 2010-05-22 01:34:49.000 142 30774.99 100.61 43618.46 88888.00 2010-05-22 01:34:50.000 142 30775.01 100.55 43618.47 53376.56 2010-05-22 01:34:51.000 142 30775.01 100.56 43618.47 88888.00 2010-05-22 01:34:52.000 142 30775.01 100.57 43618.44 88888.00 2010-05-22 01:34:53.000 142 30775.05 100.55 43618.43 88888.00 2010-05-22 01:34:54.000 142 30775.08 100.57 43618.44 88888.00 2010-05-22 01:34:55.000 142 30775.06 100.54 43618.41 53376.52 2010-05-22 01:34:56.000 142 30775.07 100.53 43618.42 88888.00 2010-05-22 01:34:57.000 142 30775.03 100.53 43618.39 88888.00 2010-05-22 01:34:58.000 142 30775.03 100.56 43618.37 88888.00 2010-05-22 01:34:59.000 142 30775.07 100.61 43618.40 88888.00 2010-05-22 01:35:00.000 142 30775.02 100.56 43618.44 53376.51 2010-05-22 01:35:01.000 142 30774.98 100.50 43618.47 88888.00 2010-05-22 01:35:02.000 142 30774.98 100.56 43618.48 88888.00 2010-05-22 01:35:03.000 142 30774.98 100.56 43618.46 88888.00 2010-05-22 01:35:04.000 142 30775.02 100.57 43618.42 88888.00 2010-05-22 01:35:05.000 142 30774.99 100.58 43618.41 53376.54 2010-05-22 01:35:06.000 142 30774.98 100.53 43618.46 88888.00 2010-05-22 01:35:07.000 142 30774.99 100.56 43618.48 88888.00 2010-05-22 01:35:08.000 142 30774.99 100.53 43618.51 88888.00 2010-05-22 01:35:09.000 142 30775.00 100.52 43618.49 88888.00 2010-05-22 01:35:10.000 142 30774.99 100.58 43618.47 53376.50 2010-05-22 01:35:11.000 142 30774.99 100.56 43618.45 88888.00 2010-05-22 01:35:12.000 142 30775.02 100.56 43618.46 88888.00 2010-05-22 01:35:13.000 142 30774.96 100.53 43618.46 88888.00 2010-05-22 01:35:14.000 142 30774.92 100.51 43618.44 88888.00 2010-05-22 01:35:15.000 142 30774.95 100.47 43618.43 53376.45 2010-05-22 01:35:16.000 142 30774.93 100.44 43618.44 88888.00 2010-05-22 01:35:17.000 142 30774.94 100.49 43618.44 88888.00 2010-05-22 01:35:18.000 142 30774.97 100.53 43618.50 88888.00 2010-05-22 01:35:19.000 142 30774.96 100.50 43618.46 88888.00 2010-05-22 01:35:20.000 142 30774.97 100.49 43618.48 53376.43 2010-05-22 01:35:21.000 142 30774.96 100.47 43618.50 88888.00 2010-05-22 01:35:22.000 142 30774.95 100.47 43618.50 88888.00 2010-05-22 01:35:23.000 142 30774.94 100.47 43618.51 88888.00 2010-05-22 01:35:24.000 142 30774.97 100.43 43618.47 88888.00 2010-05-22 01:35:25.000 142 30774.94 100.39 43618.49 53376.44 2010-05-22 01:35:26.000 142 30774.93 100.40 43618.47 88888.00 2010-05-22 01:35:27.000 142 30774.96 100.43 43618.47 88888.00 2010-05-22 01:35:28.000 142 30774.96 100.40 43618.49 88888.00 2010-05-22 01:35:29.000 142 30774.94 100.47 43618.47 88888.00 2010-05-22 01:35:30.000 142 30774.95 100.48 43618.48 53376.44 2010-05-22 01:35:31.000 142 30774.96 100.51 43618.46 88888.00 2010-05-22 01:35:32.000 142 30774.94 100.53 43618.50 88888.00 2010-05-22 01:35:33.000 142 30774.94 100.54 43618.48 88888.00 2010-05-22 01:35:34.000 142 30774.93 100.54 43618.49 88888.00 2010-05-22 01:35:35.000 142 30774.89 100.55 43618.54 53376.43 2010-05-22 01:35:36.000 142 30774.91 100.57 43618.56 88888.00 2010-05-22 01:35:37.000 142 30774.94 100.56 43618.53 88888.00 2010-05-22 01:35:38.000 142 30774.92 100.60 43618.52 88888.00 2010-05-22 01:35:39.000 142 30774.92 100.55 43618.49 88888.00 2010-05-22 01:35:40.000 142 30774.92 100.53 43618.46 53376.46 2010-05-22 01:35:41.000 142 30774.95 100.56 43618.46 88888.00 2010-05-22 01:35:42.000 142 30774.94 100.54 43618.41 88888.00 2010-05-22 01:35:43.000 142 30774.92 100.54 43618.44 88888.00 2010-05-22 01:35:44.000 142 30774.95 100.54 43618.48 88888.00 2010-05-22 01:35:45.000 142 30774.97 100.55 43618.46 53376.43 2010-05-22 01:35:46.000 142 30774.95 100.51 43618.43 88888.00 2010-05-22 01:35:47.000 142 30774.91 100.47 43618.46 88888.00 2010-05-22 01:35:48.000 142 30774.87 100.53 43618.44 88888.00 2010-05-22 01:35:49.000 142 30774.88 100.53 43618.41 88888.00 2010-05-22 01:35:50.000 142 30774.88 100.50 43618.39 53376.36 2010-05-22 01:35:51.000 142 30774.88 100.50 43618.40 88888.00 2010-05-22 01:35:52.000 142 30774.87 100.50 43618.43 88888.00 2010-05-22 01:35:53.000 142 30774.85 100.54 43618.45 88888.00 2010-05-22 01:35:54.000 142 30774.83 100.58 43618.45 88888.00 2010-05-22 01:35:55.000 142 30774.86 100.57 43618.47 53376.35 2010-05-22 01:35:56.000 142 30774.84 100.55 43618.41 88888.00 2010-05-22 01:35:57.000 142 30774.83 100.50 43618.37 88888.00 2010-05-22 01:35:58.000 142 30774.83 100.52 43618.39 88888.00 2010-05-22 01:35:59.000 142 30774.79 100.55 43618.35 88888.00 2010-05-22 01:36:00.000 142 30774.77 100.52 43618.36 53376.33 2010-05-22 01:36:01.000 142 30774.78 100.53 43618.39 88888.00 2010-05-22 01:36:02.000 142 30774.78 100.54 43618.42 88888.00 2010-05-22 01:36:03.000 142 30774.79 100.51 43618.41 88888.00 2010-05-22 01:36:04.000 142 30774.77 100.50 43618.40 88888.00 2010-05-22 01:36:05.000 142 30774.75 100.51 43618.40 53376.29 2010-05-22 01:36:06.000 142 30774.78 100.52 43618.42 88888.00 2010-05-22 01:36:07.000 142 30774.79 100.50 43618.39 88888.00 2010-05-22 01:36:08.000 142 30774.76 100.47 43618.39 88888.00 2010-05-22 01:36:09.000 142 30774.73 100.49 43618.40 88888.00 2010-05-22 01:36:10.000 142 30774.75 100.47 43618.42 53376.26 2010-05-22 01:36:11.000 142 30774.78 100.46 43618.39 88888.00 2010-05-22 01:36:12.000 142 30774.81 100.47 43618.38 88888.00 2010-05-22 01:36:13.000 142 30774.82 100.45 43618.34 88888.00 2010-05-22 01:36:14.000 142 30774.79 100.46 43618.31 88888.00 2010-05-22 01:36:15.000 142 30774.75 100.48 43618.33 53376.28 2010-05-22 01:36:16.000 142 30774.74 100.45 43618.34 88888.00 2010-05-22 01:36:17.000 142 30774.74 100.44 43618.30 88888.00 2010-05-22 01:36:18.000 142 30774.76 100.46 43618.29 88888.00 2010-05-22 01:36:19.000 142 30774.73 100.41 43618.24 88888.00 2010-05-22 01:36:20.000 142 30774.73 100.40 43618.22 53376.21 2010-05-22 01:36:21.000 142 30774.70 100.42 43618.22 88888.00 2010-05-22 01:36:22.000 142 30774.73 100.43 43618.25 88888.00 2010-05-22 01:36:23.000 142 30774.69 100.46 43618.27 88888.00 2010-05-22 01:36:24.000 142 30774.68 100.46 43618.31 88888.00 2010-05-22 01:36:25.000 142 30774.66 100.48 43618.32 53376.24 2010-05-22 01:36:26.000 142 30774.64 100.44 43618.28 88888.00 2010-05-22 01:36:27.000 142 30774.68 100.45 43618.25 88888.00 2010-05-22 01:36:28.000 142 30774.70 100.49 43618.25 88888.00 2010-05-22 01:36:29.000 142 30774.71 100.48 43618.30 88888.00 2010-05-22 01:36:30.000 142 30774.70 100.45 43618.36 53376.19 2010-05-22 01:36:31.000 142 30774.67 100.47 43618.33 88888.00 2010-05-22 01:36:32.000 142 30774.71 100.49 43618.34 88888.00 2010-05-22 01:36:33.000 142 30774.70 100.42 43618.32 88888.00 2010-05-22 01:36:34.000 142 30774.69 100.40 43618.28 88888.00 2010-05-22 01:36:35.000 142 30774.70 100.41 43618.31 53376.21 2010-05-22 01:36:36.000 142 30774.71 100.38 43618.29 88888.00 2010-05-22 01:36:37.000 142 30774.74 100.38 43618.25 88888.00 2010-05-22 01:36:38.000 142 30774.68 100.37 43618.25 88888.00 2010-05-22 01:36:39.000 142 30774.67 100.40 43618.25 88888.00 2010-05-22 01:36:40.000 142 30774.68 100.38 43618.23 53376.15 2010-05-22 01:36:41.000 142 30774.68 100.37 43618.26 88888.00 2010-05-22 01:36:42.000 142 30774.64 100.35 43618.24 88888.00 2010-05-22 01:36:43.000 142 30774.60 100.34 43618.25 88888.00 2010-05-22 01:36:44.000 142 30774.55 100.36 43618.24 88888.00 2010-05-22 01:36:45.000 142 30774.53 100.34 43618.26 53376.10 2010-05-22 01:36:46.000 142 30774.54 100.32 43618.25 88888.00 2010-05-22 01:36:47.000 142 30774.57 100.34 43618.19 88888.00 2010-05-22 01:36:48.000 142 30774.56 100.35 43618.21 88888.00 2010-05-22 01:36:49.000 142 30774.52 100.33 43618.20 88888.00 2010-05-22 01:36:50.000 142 30774.48 100.33 43618.18 53376.07 2010-05-22 01:36:51.000 142 30774.51 100.36 43618.22 88888.00 2010-05-22 01:36:52.000 142 30774.54 100.38 43618.20 88888.00 2010-05-22 01:36:53.000 142 30774.52 100.34 43618.21 88888.00 2010-05-22 01:36:54.000 142 30774.53 100.37 43618.25 88888.00 2010-05-22 01:36:55.000 142 30774.54 100.39 43618.23 53376.04 2010-05-22 01:36:56.000 142 30774.55 100.40 43618.19 88888.00 2010-05-22 01:36:57.000 142 30774.55 100.40 43618.21 88888.00 2010-05-22 01:36:58.000 142 30774.53 100.42 43618.22 88888.00 2010-05-22 01:36:59.000 142 30774.53 100.41 43618.20 88888.00 2010-05-22 01:37:00.000 142 30774.51 100.41 43618.20 53375.98 2010-05-22 01:37:01.000 142 30774.49 100.42 43618.22 88888.00 2010-05-22 01:37:02.000 142 30774.50 100.42 43618.26 88888.00 2010-05-22 01:37:03.000 142 30774.50 100.45 43618.23 88888.00 2010-05-22 01:37:04.000 142 30774.50 100.42 43618.22 88888.00 2010-05-22 01:37:05.000 142 30774.47 100.37 43618.17 53375.97 2010-05-22 01:37:06.000 142 30774.44 100.36 43618.17 88888.00 2010-05-22 01:37:07.000 142 30774.47 100.39 43618.18 88888.00 2010-05-22 01:37:08.000 142 30774.50 100.37 43618.19 88888.00 2010-05-22 01:37:09.000 142 30774.47 100.34 43618.20 88888.00 2010-05-22 01:37:10.000 142 30774.49 100.34 43618.19 53375.93 2010-05-22 01:37:11.000 142 30774.48 100.37 43618.16 88888.00 2010-05-22 01:37:12.000 142 30774.50 100.36 43618.14 88888.00 2010-05-22 01:37:13.000 142 30774.49 100.32 43618.14 88888.00 2010-05-22 01:37:14.000 142 30774.45 100.31 43618.16 88888.00 2010-05-22 01:37:15.000 142 30774.46 100.32 43618.15 53375.92 2010-05-22 01:37:16.000 142 30774.45 100.30 43618.19 88888.00 2010-05-22 01:37:17.000 142 30774.44 100.32 43618.20 88888.00 2010-05-22 01:37:18.000 142 30774.48 100.33 43618.14 88888.00 2010-05-22 01:37:19.000 142 30774.49 100.34 43618.14 88888.00 2010-05-22 01:37:20.000 142 30774.51 100.33 43618.08 53375.89 2010-05-22 01:37:21.000 142 30774.48 100.35 43618.01 88888.00 2010-05-22 01:37:22.000 142 30774.49 100.38 43618.02 88888.00 2010-05-22 01:37:23.000 142 30774.47 100.41 43618.03 88888.00 2010-05-22 01:37:24.000 142 30774.43 100.41 43618.02 88888.00 2010-05-22 01:37:25.000 142 30774.44 100.40 43618.01 53375.80 2010-05-22 01:37:26.000 142 30774.41 100.40 43617.98 88888.00 2010-05-22 01:37:27.000 142 30774.37 100.42 43617.97 88888.00 2010-05-22 01:37:28.000 142 30774.33 100.42 43617.97 88888.00 2010-05-22 01:37:29.000 142 30774.34 100.43 43617.98 88888.00 2010-05-22 01:37:30.000 142 30774.35 100.40 43618.06 53375.74 2010-05-22 01:37:31.000 142 30774.29 100.41 43618.07 88888.00 2010-05-22 01:37:32.000 142 30774.26 100.42 43618.02 88888.00 2010-05-22 01:37:33.000 142 30774.26 100.43 43618.04 88888.00 2010-05-22 01:37:34.000 142 30774.21 100.40 43618.03 88888.00 2010-05-22 01:37:35.000 142 30774.21 100.39 43618.07 53375.67 2010-05-22 01:37:36.000 142 30774.19 100.40 43618.10 88888.00 2010-05-22 01:37:37.000 142 30774.18 100.43 43618.07 88888.00 2010-05-22 01:37:38.000 142 30774.19 100.45 43618.05 88888.00 2010-05-22 01:37:39.000 142 30774.23 100.44 43618.05 88888.00 2010-05-22 01:37:40.000 142 30774.25 100.42 43618.10 53375.65 2010-05-22 01:37:41.000 142 30774.23 100.41 43618.06 88888.00 2010-05-22 01:37:42.000 142 30774.22 100.39 43618.03 88888.00 2010-05-22 01:37:43.000 142 30774.20 100.41 43618.03 88888.00 2010-05-22 01:37:44.000 142 30774.18 100.43 43618.06 88888.00 2010-05-22 01:37:45.000 142 30774.20 100.49 43618.06 53375.66 2010-05-22 01:37:46.000 142 30774.19 100.46 43618.10 88888.00 2010-05-22 01:37:47.000 142 30774.21 100.48 43618.05 88888.00 2010-05-22 01:37:48.000 142 30774.20 100.47 43618.07 88888.00 2010-05-22 01:37:49.000 142 30774.21 100.40 43618.05 88888.00 2010-05-22 01:37:50.000 142 30774.16 100.39 43618.08 53375.64 2010-05-22 01:37:51.000 142 30774.15 100.38 43618.08 88888.00 2010-05-22 01:37:52.000 142 30774.17 100.36 43618.03 88888.00 2010-05-22 01:37:53.000 142 30774.21 100.36 43618.01 88888.00 2010-05-22 01:37:54.000 142 30774.17 100.35 43618.02 88888.00 2010-05-22 01:37:55.000 142 30774.17 100.36 43618.01 53375.64 2010-05-22 01:37:56.000 142 30774.12 100.32 43618.01 88888.00 2010-05-22 01:37:57.000 142 30774.16 100.35 43617.99 88888.00 2010-05-22 01:37:58.000 142 30774.19 100.31 43618.00 88888.00 2010-05-22 01:37:59.000 142 30774.21 100.32 43617.95 88888.00 2010-05-22 01:38:00.000 142 30774.19 100.31 43617.96 53375.69 2010-05-22 01:38:01.000 142 30774.19 100.27 43617.97 88888.00 2010-05-22 01:38:02.000 142 30774.19 100.24 43617.95 88888.00 2010-05-22 01:38:03.000 142 30774.20 100.28 43617.97 88888.00 2010-05-22 01:38:04.000 142 30774.22 100.27 43618.01 88888.00 2010-05-22 01:38:05.000 142 30774.22 100.28 43617.99 53375.64 2010-05-22 01:38:06.000 142 30774.21 100.24 43618.00 88888.00 2010-05-22 01:38:07.000 142 30774.20 100.26 43618.03 88888.00 2010-05-22 01:38:08.000 142 30774.23 100.28 43618.03 88888.00 2010-05-22 01:38:09.000 142 30774.24 100.28 43618.03 88888.00 2010-05-22 01:38:10.000 142 30774.23 100.30 43618.05 53375.65 2010-05-22 01:38:11.000 142 30774.17 100.30 43618.01 88888.00 2010-05-22 01:38:12.000 142 30774.18 100.28 43618.03 88888.00 2010-05-22 01:38:13.000 142 30774.21 100.27 43618.01 88888.00 2010-05-22 01:38:14.000 142 30774.15 100.23 43618.05 88888.00 2010-05-22 01:38:15.000 142 30774.16 100.18 43618.00 53375.65 2010-05-22 01:38:16.000 142 30774.21 100.19 43618.02 88888.00 2010-05-22 01:38:17.000 142 30774.19 100.19 43618.04 88888.00 2010-05-22 01:38:18.000 142 30774.19 100.19 43618.06 88888.00 2010-05-22 01:38:19.000 142 30774.21 100.21 43618.08 88888.00 2010-05-22 01:38:20.000 142 30774.19 100.22 43618.12 53375.67 2010-05-22 01:38:21.000 142 30774.22 100.19 43618.09 88888.00 2010-05-22 01:38:22.000 142 30774.23 100.21 43618.08 88888.00 2010-05-22 01:38:23.000 142 30774.24 100.19 43618.13 88888.00 2010-05-22 01:38:24.000 142 30774.23 100.13 43618.09 88888.00 2010-05-22 01:38:25.000 142 30774.22 100.12 43618.06 53375.75 2010-05-22 01:38:26.000 142 30774.25 100.15 43618.05 88888.00 2010-05-22 01:38:27.000 142 30774.27 100.16 43618.06 88888.00 2010-05-22 01:38:28.000 142 30774.25 100.18 43618.08 88888.00 2010-05-22 01:38:29.000 142 30774.24 100.13 43618.07 88888.00 2010-05-22 01:38:30.000 142 30774.25 100.13 43618.04 53375.78 2010-05-22 01:38:31.000 142 30774.25 100.14 43618.08 88888.00 2010-05-22 01:38:32.000 142 30774.27 100.13 43618.12 88888.00 2010-05-22 01:38:33.000 142 30774.30 100.12 43618.12 88888.00 2010-05-22 01:38:34.000 142 30774.31 100.09 43618.16 88888.00 2010-05-22 01:38:35.000 142 30774.29 100.05 43618.18 53375.84 2010-05-22 01:38:36.000 142 30774.33 100.02 43618.17 88888.00 2010-05-22 01:38:37.000 142 30774.32 99.99 43618.19 88888.00 2010-05-22 01:38:38.000 142 30774.30 99.98 43618.18 88888.00 2010-05-22 01:38:39.000 142 30774.31 99.94 43618.19 88888.00 2010-05-22 01:38:40.000 142 30774.33 99.95 43618.14 53375.85 2010-05-22 01:38:41.000 142 30774.33 99.96 43618.14 88888.00 2010-05-22 01:38:42.000 142 30774.33 99.95 43618.18 88888.00 2010-05-22 01:38:43.000 142 30774.41 99.94 43618.19 88888.00 2010-05-22 01:38:44.000 142 30774.37 99.92 43618.17 88888.00 2010-05-22 01:38:45.000 142 30774.37 99.88 43618.13 53375.86 2010-05-22 01:38:46.000 142 30774.39 99.84 43618.10 88888.00 2010-05-22 01:38:47.000 142 30774.38 99.85 43618.08 88888.00 2010-05-22 01:38:48.000 142 30774.39 99.82 43618.07 88888.00 2010-05-22 01:38:49.000 142 30774.36 99.80 43618.09 88888.00 2010-05-22 01:38:50.000 142 30774.36 99.82 43618.15 53375.83 2010-05-22 01:38:51.000 142 30774.36 99.83 43618.18 88888.00 2010-05-22 01:38:52.000 142 30774.36 99.87 43618.17 88888.00 2010-05-22 01:38:53.000 142 30774.36 99.92 43618.19 88888.00 2010-05-22 01:38:54.000 142 30774.33 99.89 43618.17 88888.00 2010-05-22 01:38:55.000 142 30774.34 99.89 43618.17 53375.85 2010-05-22 01:38:56.000 142 30774.32 99.88 43618.11 88888.00 2010-05-22 01:38:57.000 142 30774.33 99.88 43618.11 88888.00 2010-05-22 01:38:58.000 142 30774.31 99.91 43618.11 88888.00 2010-05-22 01:38:59.000 142 30774.31 99.89 43618.13 88888.00 2010-05-22 01:39:00.000 142 30774.33 99.89 43618.13 53375.82 2010-05-22 01:39:01.000 142 30774.32 99.90 43618.15 88888.00 2010-05-22 01:39:02.000 142 30774.31 99.89 43618.17 88888.00 2010-05-22 01:39:03.000 142 30774.28 99.91 43618.14 88888.00 2010-05-22 01:39:04.000 142 30774.26 99.88 43618.16 88888.00 2010-05-22 01:39:05.000 142 30774.30 99.93 43618.20 53375.85 2010-05-22 01:39:06.000 142 30774.28 99.90 43618.19 88888.00 2010-05-22 01:39:07.000 142 30774.29 99.90 43618.12 88888.00 2010-05-22 01:39:08.000 142 30774.29 99.93 43618.09 88888.00 2010-05-22 01:39:09.000 142 30774.30 99.90 43618.12 88888.00 2010-05-22 01:39:10.000 142 30774.33 99.92 43618.20 53375.80 2010-05-22 01:39:11.000 142 30774.33 99.98 43618.19 88888.00 2010-05-22 01:39:12.000 142 30774.33 99.95 43618.16 88888.00 2010-05-22 01:39:13.000 142 30774.30 99.91 43618.15 88888.00 2010-05-22 01:39:14.000 142 30774.29 99.96 43618.15 88888.00 2010-05-22 01:39:15.000 142 30774.24 99.94 43618.16 53375.80 2010-05-22 01:39:16.000 142 30774.23 99.90 43618.13 88888.00 2010-05-22 01:39:17.000 142 30774.24 99.93 43618.17 88888.00 2010-05-22 01:39:18.000 142 30774.25 99.96 43618.25 88888.00 2010-05-22 01:39:19.000 142 30774.22 99.94 43618.23 88888.00 2010-05-22 01:39:20.000 142 30774.18 99.93 43618.23 53375.81 2010-05-22 01:39:21.000 142 30774.22 99.91 43618.18 88888.00 2010-05-22 01:39:22.000 142 30774.27 99.92 43618.14 88888.00 2010-05-22 01:39:23.000 142 30774.28 99.92 43618.14 88888.00 2010-05-22 01:39:24.000 142 30774.26 99.92 43618.13 88888.00 2010-05-22 01:39:25.000 142 30774.28 99.93 43618.12 53375.80 2010-05-22 01:39:26.000 142 30774.26 99.92 43618.12 88888.00 2010-05-22 01:39:27.000 142 30774.27 99.94 43618.13 88888.00 2010-05-22 01:39:28.000 142 30774.28 99.94 43618.10 88888.00 2010-05-22 01:39:29.000 142 30774.29 99.92 43618.11 88888.00 2010-05-22 01:39:30.000 142 30774.27 99.97 43618.13 53375.81 2010-05-22 01:39:31.000 142 30774.27 99.91 43618.10 88888.00 2010-05-22 01:39:32.000 142 30774.26 99.90 43618.09 88888.00 2010-05-22 01:39:33.000 142 30774.27 99.92 43618.09 88888.00 2010-05-22 01:39:34.000 142 30774.28 99.97 43618.11 88888.00 2010-05-22 01:39:35.000 142 30774.29 99.97 43618.12 53375.77 2010-05-22 01:39:36.000 142 30774.29 99.95 43618.12 88888.00 2010-05-22 01:39:37.000 142 30774.27 99.93 43618.05 88888.00 2010-05-22 01:39:38.000 142 30774.29 99.96 43618.05 88888.00 2010-05-22 01:39:39.000 142 30774.27 99.96 43618.10 88888.00 2010-05-22 01:39:40.000 142 30774.26 99.96 43618.09 53375.79 2010-05-22 01:39:41.000 142 30774.28 99.94 43618.05 88888.00 2010-05-22 01:39:42.000 142 30774.27 99.95 43618.08 88888.00 2010-05-22 01:39:43.000 142 30774.26 99.96 43618.14 88888.00 2010-05-22 01:39:44.000 142 30774.30 99.95 43618.10 88888.00 2010-05-22 01:39:45.000 142 30774.29 99.95 43618.09 53375.77 2010-05-22 01:39:46.000 142 30774.12 99.81 43618.28 88888.00 2010-05-22 01:39:47.000 142 30774.20 99.92 43618.33 88888.00 2010-05-22 01:39:48.000 142 30774.23 99.98 43618.21 88888.00 2010-05-22 01:39:49.000 142 30774.24 99.93 43618.18 88888.00 2010-05-22 01:39:50.000 142 30774.25 99.95 43618.15 53375.84 2010-05-22 01:39:51.000 142 30774.23 99.94 43618.13 88888.00 2010-05-22 01:39:52.000 142 30774.24 99.92 43618.10 88888.00 2010-05-22 01:39:53.000 142 30774.12 99.82 43618.21 88888.00 2010-05-22 01:39:54.000 142 30774.19 99.90 43618.18 88888.00 2010-05-22 01:39:55.000 142 30774.22 99.93 43618.07 53375.75 2010-05-22 01:39:56.000 142 30774.25 99.95 43618.08 88888.00 2010-05-22 01:39:57.000 142 30774.24 99.96 43618.05 88888.00 2010-05-22 01:39:58.000 142 30774.24 99.95 43618.09 88888.00 2010-05-22 01:39:59.000 142 30774.22 99.94 43618.08 88888.00 2010-05-22 01:40:00.000 142 30774.19 99.91 43618.09 53375.73 2010-05-22 01:40:01.000 142 30774.14 99.87 43618.08 88888.00 2010-05-22 01:40:02.000 142 30774.13 99.90 43618.09 88888.00 2010-05-22 01:40:03.000 142 30774.16 99.90 43618.13 88888.00 2010-05-22 01:40:04.000 142 30774.18 99.91 43618.15 88888.00 2010-05-22 01:40:05.000 142 30774.18 99.92 43618.18 53375.73 2010-05-22 01:40:06.000 142 30774.17 99.90 43618.14 88888.00 2010-05-22 01:40:07.000 142 30774.17 99.89 43618.14 88888.00 2010-05-22 01:40:08.000 142 30774.14 99.87 43618.15 88888.00 2010-05-22 01:40:09.000 142 30774.15 99.89 43618.16 88888.00 2010-05-22 01:40:10.000 142 30774.19 99.91 43618.09 53375.72 2010-05-22 01:40:11.000 142 30774.19 99.87 43618.10 88888.00 2010-05-22 01:40:12.000 142 30774.15 99.86 43618.14 88888.00 2010-05-22 01:40:13.000 142 30774.11 99.85 43618.16 88888.00 2010-05-22 01:40:14.000 142 30774.10 99.83 43618.17 88888.00 2010-05-22 01:40:15.000 142 30774.11 99.88 43618.20 53375.73 2010-05-22 01:40:16.000 142 30774.14 99.88 43618.19 88888.00 2010-05-22 01:40:17.000 142 30774.18 99.86 43618.18 88888.00 2010-05-22 01:40:18.000 142 30774.14 99.87 43618.18 88888.00 2010-05-22 01:40:19.000 142 30774.18 99.91 43618.22 88888.00 2010-05-22 01:40:20.000 142 30774.20 99.89 43618.20 53375.72 2010-05-22 01:40:21.000 142 30774.19 99.86 43618.17 88888.00 2010-05-22 01:40:22.000 142 30774.20 99.85 43618.13 88888.00 2010-05-22 01:40:23.000 142 30774.21 99.85 43618.13 88888.00 2010-05-22 01:40:24.000 142 30774.22 99.84 43618.12 88888.00 2010-05-22 01:40:25.000 142 30774.23 99.82 43618.14 53375.76 2010-05-22 01:40:26.000 142 30774.22 99.84 43618.20 88888.00 2010-05-22 01:40:27.000 142 30774.21 99.82 43618.14 88888.00 2010-05-22 01:40:28.000 142 30774.21 99.78 43618.12 88888.00 2010-05-22 01:40:29.000 142 30774.22 99.78 43618.17 88888.00 2010-05-22 01:40:30.000 142 30774.21 99.82 43618.11 53375.71 2010-05-22 01:40:31.000 142 30774.18 99.79 43618.09 88888.00 2010-05-22 01:40:32.000 142 30774.22 99.74 43618.09 88888.00 2010-05-22 01:40:33.000 142 30774.23 99.73 43618.09 88888.00 2010-05-22 01:40:34.000 142 30774.22 99.72 43618.13 88888.00 2010-05-22 01:40:35.000 142 30774.22 99.71 43618.15 53375.74 2010-05-22 01:40:36.000 142 30774.22 99.72 43618.14 88888.00 2010-05-22 01:40:37.000 142 30774.21 99.74 43618.16 88888.00 2010-05-22 01:40:38.000 142 30774.18 99.73 43618.15 88888.00 2010-05-22 01:40:39.000 142 30774.19 99.69 43618.10 88888.00 2010-05-22 01:40:40.000 142 30774.19 99.68 43618.07 53375.73 2010-05-22 01:40:41.000 142 30774.24 99.70 43618.10 88888.00 2010-05-22 01:40:42.000 142 30774.27 99.64 43618.10 88888.00 2010-05-22 01:40:43.000 142 30774.29 99.62 43618.16 88888.00 2010-05-22 01:40:44.000 142 30774.32 99.58 43618.15 88888.00 2010-05-22 01:40:45.000 142 30774.30 99.61 43618.07 53375.78 2010-05-22 01:40:46.000 142 30774.28 99.63 43618.08 88888.00 2010-05-22 01:40:47.000 142 30774.31 99.64 43618.15 88888.00 2010-05-22 01:40:48.000 142 30774.32 99.65 43618.17 88888.00 2010-05-22 01:40:49.000 142 30774.30 99.64 43618.13 88888.00 2010-05-22 01:40:50.000 142 30774.31 99.56 43618.09 53375.77 2010-05-22 01:40:51.000 142 30774.33 99.54 43618.09 88888.00 2010-05-22 01:40:52.000 142 30774.31 99.56 43618.15 88888.00 2010-05-22 01:40:53.000 142 30774.26 99.57 43618.15 88888.00 2010-05-22 01:40:54.000 142 30774.25 99.58 43618.12 88888.00 2010-05-22 01:40:55.000 142 30774.23 99.55 43618.08 53375.77 2010-05-22 01:40:56.000 142 30774.25 99.61 43618.07 88888.00 2010-05-22 01:40:57.000 142 30774.28 99.61 43618.03 88888.00 2010-05-22 01:40:58.000 142 30774.31 99.57 43618.03 88888.00 2010-05-22 01:40:59.000 142 30774.30 99.57 43618.05 88888.00 2010-05-22 01:41:00.000 142 30774.30 99.56 43618.04 53375.79 2010-05-22 01:41:01.000 142 30774.30 99.53 43617.99 88888.00 2010-05-22 01:41:02.000 142 30774.30 99.54 43618.00 88888.00 2010-05-22 01:41:03.000 142 30774.29 99.53 43618.05 88888.00 2010-05-22 01:41:04.000 142 30774.29 99.51 43618.06 88888.00 2010-05-22 01:41:05.000 142 30774.29 99.50 43618.03 53375.78 2010-05-22 01:41:06.000 142 30774.31 99.48 43617.99 88888.00 2010-05-22 01:41:07.000 142 30774.30 99.50 43618.00 88888.00 2010-05-22 01:41:08.000 142 30774.29 99.50 43618.07 88888.00 2010-05-22 01:41:09.000 142 30774.30 99.54 43618.12 88888.00 2010-05-22 01:41:10.000 142 30774.30 99.49 43618.14 53375.77 2010-05-22 01:41:11.000 142 30774.31 99.47 43618.07 88888.00 2010-05-22 01:41:12.000 142 30774.32 99.48 43618.00 88888.00 2010-05-22 01:41:13.000 142 30774.31 99.48 43618.04 88888.00 2010-05-22 01:41:14.000 142 30774.31 99.50 43618.10 88888.00 2010-05-22 01:41:15.000 142 30774.27 99.45 43618.11 53375.80 2010-05-22 01:41:16.000 142 30774.30 99.39 43618.12 88888.00 2010-05-22 01:41:17.000 142 30774.29 99.40 43618.09 88888.00 2010-05-22 01:41:18.000 142 30774.30 99.41 43618.06 88888.00 2010-05-22 01:41:19.000 142 30774.29 99.42 43618.11 88888.00 2010-05-22 01:41:20.000 142 30774.29 99.43 43618.15 53375.77 2010-05-22 01:41:21.000 142 30774.25 99.42 43618.16 88888.00 2010-05-22 01:41:22.000 142 30774.26 99.43 43618.13 88888.00 2010-05-22 01:41:23.000 142 30774.27 99.43 43618.12 88888.00 2010-05-22 01:41:24.000 142 30774.28 99.39 43618.12 88888.00 2010-05-22 01:41:25.000 142 30774.29 99.42 43618.13 53375.75 2010-05-22 01:41:26.000 142 30774.28 99.40 43618.14 88888.00 2010-05-22 01:41:27.000 142 30774.30 99.40 43618.14 88888.00 2010-05-22 01:41:28.000 142 30774.34 99.45 43618.16 88888.00 2010-05-22 01:41:29.000 142 30774.36 99.47 43618.16 88888.00 2010-05-22 01:41:30.000 142 30774.32 99.45 43618.15 53375.75 2010-05-22 01:41:31.000 142 30774.33 99.47 43618.17 88888.00 2010-05-22 01:41:32.000 142 30774.33 99.47 43618.14 88888.00 2010-05-22 01:41:33.000 142 30774.33 99.43 43618.11 88888.00 2010-05-22 01:41:34.000 142 30774.34 99.43 43618.10 88888.00 2010-05-22 01:41:35.000 142 30774.37 99.46 43618.12 53375.77 2010-05-22 01:41:36.000 142 30774.37 99.52 43618.15 88888.00 2010-05-22 01:41:37.000 142 30774.36 99.50 43618.13 88888.00 2010-05-22 01:41:38.000 142 30774.36 99.48 43618.12 88888.00 2010-05-22 01:41:39.000 142 30774.37 99.52 43618.15 88888.00 2010-05-22 01:41:40.000 142 30774.38 99.50 43618.14 53375.81 2010-05-22 01:41:41.000 142 30774.39 99.49 43618.14 88888.00 2010-05-22 01:41:42.000 142 30774.33 99.48 43618.14 88888.00 2010-05-22 01:41:43.000 142 30774.34 99.49 43618.09 88888.00 2010-05-22 01:41:44.000 142 30774.36 99.51 43618.05 88888.00 2010-05-22 01:41:45.000 142 30774.33 99.48 43618.07 53375.82 2010-05-22 01:41:46.000 142 30774.34 99.51 43618.10 88888.00 2010-05-22 01:41:47.000 142 30774.34 99.52 43618.12 88888.00 2010-05-22 01:41:48.000 142 30774.33 99.51 43618.11 88888.00 2010-05-22 01:41:49.000 142 30774.34 99.55 43618.12 88888.00 2010-05-22 01:41:50.000 142 30774.35 99.56 43618.12 53375.80 2010-05-22 01:41:51.000 142 30774.36 99.58 43618.09 88888.00 2010-05-22 01:41:52.000 142 30774.36 99.58 43618.11 88888.00 2010-05-22 01:41:53.000 142 30774.37 99.55 43618.16 88888.00 2010-05-22 01:41:54.000 142 30774.35 99.56 43618.18 88888.00 2010-05-22 01:41:55.000 142 30774.36 99.56 43618.16 53375.80 2010-05-22 01:41:56.000 142 30774.36 99.56 43618.13 88888.00 2010-05-22 01:41:57.000 142 30774.34 99.57 43618.12 88888.00 2010-05-22 01:41:58.000 142 30774.37 99.60 43618.10 88888.00 2010-05-22 01:41:59.000 142 30774.39 99.58 43618.09 88888.00 2010-05-22 01:42:00.000 142 30774.40 99.56 43618.08 53375.83 2010-05-22 01:42:01.000 142 30774.43 99.58 43618.02 88888.00 2010-05-22 01:42:02.000 142 30774.38 99.57 43618.05 88888.00 2010-05-22 01:42:03.000 142 30774.35 99.54 43618.13 88888.00 2010-05-22 01:42:04.000 142 30774.31 99.48 43618.15 88888.00 2010-05-22 01:42:05.000 142 30774.35 99.51 43618.16 53375.80 2010-05-22 01:42:06.000 142 30774.39 99.52 43618.07 88888.00 2010-05-22 01:42:07.000 142 30774.39 99.50 43618.03 88888.00 2010-05-22 01:42:08.000 142 30774.40 99.52 43618.08 88888.00 2010-05-22 01:42:09.000 142 30774.39 99.53 43618.11 88888.00 2010-05-22 01:42:10.000 142 30774.40 99.52 43618.11 53375.81 2010-05-22 01:42:11.000 142 30774.42 99.50 43618.06 88888.00 2010-05-22 01:42:12.000 142 30774.40 99.52 43618.05 88888.00 2010-05-22 01:42:13.000 142 30774.42 99.52 43618.07 88888.00 2010-05-22 01:42:14.000 142 30774.43 99.55 43618.08 88888.00 2010-05-22 01:42:15.000 142 30774.43 99.56 43618.11 53375.86 2010-05-22 01:42:16.000 142 30774.39 99.60 43618.05 88888.00 2010-05-22 01:42:17.000 142 30774.41 99.60 43618.04 88888.00 2010-05-22 01:42:18.000 142 30774.40 99.56 43618.08 88888.00 2010-05-22 01:42:19.000 142 30774.41 99.54 43618.11 88888.00 2010-05-22 01:42:20.000 142 30774.40 99.54 43618.05 53375.83 2010-05-22 01:42:21.000 142 30774.42 99.57 43618.07 88888.00 2010-05-22 01:42:22.000 142 30774.46 99.60 43618.08 88888.00 2010-05-22 01:42:23.000 142 30774.50 99.62 43618.11 88888.00 2010-05-22 01:42:24.000 142 30774.48 99.57 43618.08 88888.00 2010-05-22 01:42:25.000 142 30774.46 99.54 43618.03 53375.84 2010-05-22 01:42:26.000 142 30774.48 99.54 43618.05 88888.00 2010-05-22 01:42:27.000 142 30774.49 99.57 43618.08 88888.00 2010-05-22 01:42:28.000 142 30774.50 99.55 43618.07 88888.00 2010-05-22 01:42:29.000 142 30774.51 99.54 43618.05 88888.00 2010-05-22 01:42:30.000 142 30774.53 99.56 43618.03 53375.85 2010-05-22 01:42:31.000 142 30774.52 99.50 43618.02 88888.00 2010-05-22 01:42:32.000 142 30774.48 99.46 43618.02 88888.00 2010-05-22 01:42:33.000 142 30774.51 99.45 43618.03 88888.00 2010-05-22 01:42:34.000 142 30774.51 99.47 43618.06 88888.00 2010-05-22 01:42:35.000 142 30774.50 99.50 43618.05 53375.86 2010-05-22 01:42:36.000 142 30774.52 99.54 43618.03 88888.00 2010-05-22 01:42:37.000 142 30774.50 99.56 43618.06 88888.00 2010-05-22 01:42:38.000 142 30774.48 99.56 43618.11 88888.00 2010-05-22 01:42:39.000 142 30774.46 99.50 43618.12 88888.00 2010-05-22 01:42:40.000 142 30774.47 99.49 43618.09 53375.85 2010-05-22 01:42:41.000 142 30774.49 99.50 43618.06 88888.00 2010-05-22 01:42:42.000 142 30774.46 99.46 43618.06 88888.00 2010-05-22 01:42:43.000 142 30774.47 99.48 43618.04 88888.00 2010-05-22 01:42:44.000 142 30774.49 99.50 43618.07 88888.00 2010-05-22 01:42:45.000 142 30774.49 99.48 43618.10 53375.85 2010-05-22 01:42:46.000 142 30774.48 99.46 43618.07 88888.00 2010-05-22 01:42:47.000 142 30774.47 99.46 43618.10 88888.00 2010-05-22 01:42:48.000 142 30774.48 99.47 43618.11 88888.00 2010-05-22 01:42:49.000 142 30774.51 99.48 43618.11 88888.00 2010-05-22 01:42:50.000 142 30774.48 99.48 43618.09 53375.88 2010-05-22 01:42:51.000 142 30774.45 99.50 43618.07 88888.00 2010-05-22 01:42:52.000 142 30774.47 99.52 43618.10 88888.00 2010-05-22 01:42:53.000 142 30774.51 99.55 43618.12 88888.00 2010-05-22 01:42:54.000 142 30774.51 99.58 43618.09 88888.00 2010-05-22 01:42:55.000 142 30774.52 99.55 43618.10 53375.84 2010-05-22 01:42:56.000 142 30774.50 99.48 43618.07 88888.00 2010-05-22 01:42:57.000 142 30774.51 99.50 43618.14 88888.00 2010-05-22 01:42:58.000 142 30774.54 99.54 43618.12 88888.00 2010-05-22 01:42:59.000 142 30774.53 99.57 43618.16 88888.00 2010-05-22 01:43:00.000 142 30774.52 99.60 43618.15 53375.89 2010-05-22 01:43:01.000 142 30774.50 99.57 43618.09 88888.00 2010-05-22 01:43:02.000 142 30774.53 99.50 43618.05 88888.00 2010-05-22 01:43:03.000 142 30774.54 99.52 43618.04 88888.00 2010-05-22 01:43:04.000 142 30774.52 99.56 43618.06 88888.00 2010-05-22 01:43:05.000 142 30774.49 99.55 43618.10 53375.86 2010-05-22 01:43:06.000 142 30774.47 99.53 43618.09 88888.00 2010-05-22 01:43:07.000 142 30774.52 99.61 43618.11 88888.00 2010-05-22 01:43:08.000 142 30774.48 99.65 43618.13 88888.00 2010-05-22 01:43:09.000 142 30774.50 99.62 43618.08 88888.00 2010-05-22 01:43:10.000 142 30774.54 99.61 43618.12 53375.86 2010-05-22 01:43:11.000 142 30774.55 99.61 43618.10 88888.00 2010-05-22 01:43:12.000 142 30774.55 99.62 43618.11 88888.00 2010-05-22 01:43:13.000 142 30774.53 99.64 43618.12 88888.00 2010-05-22 01:43:14.000 142 30774.56 99.61 43618.10 88888.00 2010-05-22 01:43:15.000 142 30774.57 99.59 43618.11 53375.92 2010-05-22 01:43:16.000 142 30774.60 99.57 43618.07 88888.00 2010-05-22 01:43:17.000 142 30774.56 99.57 43618.10 88888.00 2010-05-22 01:43:18.000 142 30774.55 99.56 43618.11 88888.00 2010-05-22 01:43:19.000 142 30774.58 99.53 43618.11 88888.00 2010-05-22 01:43:20.000 142 30774.60 99.56 43618.08 53375.89 2010-05-22 01:43:21.000 142 30774.58 99.57 43618.07 88888.00 2010-05-22 01:43:22.000 142 30774.58 99.57 43618.10 88888.00 2010-05-22 01:43:23.000 142 30774.56 99.55 43618.13 88888.00 2010-05-22 01:43:24.000 142 30774.51 99.54 43618.14 88888.00 2010-05-22 01:43:25.000 142 30774.54 99.56 43618.14 53375.87 2010-05-22 01:43:26.000 142 30774.56 99.58 43618.09 88888.00 2010-05-22 01:43:27.000 142 30774.56 99.56 43618.12 88888.00 2010-05-22 01:43:28.000 142 30774.58 99.55 43618.17 88888.00 2010-05-22 01:43:29.000 142 30774.56 99.54 43618.15 88888.00 2010-05-22 01:43:30.000 142 30774.56 99.50 43618.12 53375.89 2010-05-22 01:43:31.000 142 30774.56 99.52 43618.14 88888.00 2010-05-22 01:43:32.000 142 30774.56 99.52 43618.10 88888.00 2010-05-22 01:43:33.000 142 30774.58 99.54 43618.15 88888.00 2010-05-22 01:43:34.000 142 30774.63 99.53 43618.17 88888.00 2010-05-22 01:43:35.000 142 30774.62 99.49 43618.12 53375.89 2010-05-22 01:43:36.000 142 30774.64 99.49 43618.08 88888.00 2010-05-22 01:43:37.000 142 30774.63 99.49 43618.11 88888.00 2010-05-22 01:43:38.000 142 30774.65 99.51 43618.13 88888.00 2010-05-22 01:43:39.000 142 30774.63 99.54 43618.08 88888.00 2010-05-22 01:43:40.000 142 30774.64 99.55 43618.08 53375.89 2010-05-22 01:43:41.000 142 30774.64 99.59 43618.14 88888.00 2010-05-22 01:43:42.000 142 30774.62 99.58 43618.15 88888.00 2010-05-22 01:43:43.000 142 30774.62 99.54 43618.14 88888.00 2010-05-22 01:43:44.000 142 30774.65 99.52 43618.10 88888.00 2010-05-22 01:43:45.000 142 30774.65 99.54 43618.12 53375.92 2010-05-22 01:43:46.000 142 30774.65 99.55 43618.10 88888.00 2010-05-22 01:43:47.000 142 30774.68 99.52 43618.05 88888.00 2010-05-22 01:43:48.000 142 30774.70 99.50 43618.07 88888.00 2010-05-22 01:43:49.000 142 30774.73 99.53 43618.10 88888.00 2010-05-22 01:43:50.000 142 30774.70 99.55 43618.09 53375.94 2010-05-22 01:43:51.000 142 30774.69 99.56 43618.12 88888.00 2010-05-22 01:43:52.000 142 30774.70 99.58 43618.08 88888.00 2010-05-22 01:43:53.000 142 30774.71 99.59 43618.07 88888.00 2010-05-22 01:43:54.000 142 30774.70 99.59 43618.06 88888.00 2010-05-22 01:43:55.000 142 30774.68 99.58 43618.05 53375.95 2010-05-22 01:43:56.000 142 30774.66 99.58 43618.09 88888.00 2010-05-22 01:43:57.000 142 30774.68 99.61 43618.06 88888.00 2010-05-22 01:43:58.000 142 30774.65 99.60 43618.05 88888.00 2010-05-22 01:43:59.000 142 30774.66 99.61 43618.06 88888.00 2010-05-22 01:44:00.000 142 30774.65 99.61 43618.04 53375.99 2010-05-22 01:44:01.000 142 30774.67 99.58 43618.05 88888.00 2010-05-22 01:44:02.000 142 30774.70 99.56 43618.10 88888.00 2010-05-22 01:44:03.000 142 30774.72 99.61 43618.09 88888.00 2010-05-22 01:44:04.000 142 30774.76 99.62 43618.07 88888.00 2010-05-22 01:44:05.000 142 30774.74 99.58 43618.13 53376.00 2010-05-22 01:44:06.000 142 30774.71 99.61 43618.13 88888.00 2010-05-22 01:44:07.000 142 30774.71 99.60 43618.11 88888.00 2010-05-22 01:44:08.000 142 30774.74 99.58 43618.09 88888.00 2010-05-22 01:44:09.000 142 30774.73 99.60 43618.08 88888.00 2010-05-22 01:44:10.000 142 30774.74 99.58 43618.07 53376.00 2010-05-22 01:44:11.000 142 30774.73 99.59 43618.08 88888.00 2010-05-22 01:44:12.000 142 30774.72 99.59 43618.07 88888.00 2010-05-22 01:44:13.000 142 30774.71 99.59 43618.07 88888.00 2010-05-22 01:44:14.000 142 30774.70 99.58 43618.04 88888.00 2010-05-22 01:44:15.000 142 30774.74 99.60 43618.02 53375.97 2010-05-22 01:44:16.000 142 30774.72 99.58 43618.02 88888.00 2010-05-22 01:44:17.000 142 30774.70 99.57 43618.03 88888.00 2010-05-22 01:44:18.000 142 30774.69 99.54 43618.06 88888.00 2010-05-22 01:44:19.000 142 30774.67 99.56 43618.05 88888.00 2010-05-22 01:44:20.000 142 30774.68 99.54 43618.03 53376.00 2010-05-22 01:44:21.000 142 30774.69 99.57 43618.05 88888.00 2010-05-22 01:44:22.000 142 30774.73 99.60 43618.08 88888.00 2010-05-22 01:44:23.000 142 30774.75 99.63 43618.06 88888.00 2010-05-22 01:44:24.000 142 30774.73 99.61 43618.04 88888.00 2010-05-22 01:44:25.000 142 30774.73 99.58 43618.07 53376.00 2010-05-22 01:44:26.000 142 30774.71 99.61 43618.03 88888.00 2010-05-22 01:44:27.000 142 30774.68 99.58 43618.07 88888.00 2010-05-22 01:44:28.000 142 30774.72 99.57 43618.14 88888.00 2010-05-22 01:44:29.000 142 30774.80 99.61 43618.10 88888.00 2010-05-22 01:44:30.000 142 30774.78 99.67 43618.13 53376.03 2010-05-22 01:44:31.000 142 30774.81 99.70 43618.13 88888.00 2010-05-22 01:44:32.000 142 30774.83 99.69 43618.11 88888.00 2010-05-22 01:44:33.000 142 30774.85 99.69 43618.10 88888.00 2010-05-22 01:44:34.000 142 30774.85 99.68 43618.14 88888.00 2010-05-22 01:44:35.000 142 30774.83 99.69 43618.14 53376.05 2010-05-22 01:44:36.000 142 30774.80 99.74 43618.13 88888.00 2010-05-22 01:44:37.000 142 30774.80 99.74 43618.15 88888.00 2010-05-22 01:44:38.000 142 30774.81 99.74 43618.14 88888.00 2010-05-22 01:44:39.000 142 30774.93 99.84 43617.96 88888.00 2010-05-22 01:44:40.000 142 30774.78 99.69 43618.08 53376.05 2010-05-22 01:44:41.000 142 30774.81 99.68 43618.16 88888.00 2010-05-22 01:44:42.000 142 30774.80 99.64 43618.12 88888.00 2010-05-22 01:44:43.000 142 30774.82 99.67 43618.09 88888.00 2010-05-22 01:44:44.000 142 30774.83 99.69 43618.09 88888.00 2010-05-22 01:44:45.000 142 30774.80 99.71 43618.09 53376.07 2010-05-22 01:44:46.000 142 30774.83 99.75 43618.10 88888.00 2010-05-22 01:44:47.000 142 30774.79 99.74 43618.15 88888.00 2010-05-22 01:44:48.000 142 30774.77 99.73 43618.14 88888.00 2010-05-22 01:44:49.000 142 30774.78 99.77 43618.14 88888.00 2010-05-22 01:44:50.000 142 30774.77 99.75 43618.14 53376.05 2010-05-22 01:44:51.000 142 30774.77 99.72 43618.11 88888.00 2010-05-22 01:44:52.000 142 30774.75 99.69 43618.09 88888.00 2010-05-22 01:44:53.000 142 30774.82 99.69 43618.06 88888.00 2010-05-22 01:44:54.000 142 30774.78 99.68 43618.03 88888.00 2010-05-22 01:44:55.000 142 30774.79 99.70 43618.06 53376.02 2010-05-22 01:44:56.000 142 30774.82 99.67 43618.02 88888.00 2010-05-22 01:44:57.000 142 30774.83 99.71 43618.07 88888.00 2010-05-22 01:44:58.000 142 30774.81 99.67 43618.04 88888.00 2010-05-22 01:44:59.000 142 30774.79 99.66 43618.00 88888.00 2010-05-22 01:45:00.000 142 30774.80 99.64 43617.95 53376.02 2010-05-22 01:45:01.000 142 30774.80 99.64 43617.96 88888.00 2010-05-22 01:45:02.000 142 30774.80 99.63 43617.99 88888.00 2010-05-22 01:45:03.000 142 30774.81 99.66 43617.99 88888.00 2010-05-22 01:45:04.000 142 30774.80 99.68 43618.00 88888.00 2010-05-22 01:45:05.000 142 30774.77 99.68 43618.00 53376.03 2010-05-22 01:45:06.000 142 30774.79 99.68 43618.01 88888.00 2010-05-22 01:45:07.000 142 30774.81 99.68 43617.98 88888.00 2010-05-22 01:45:08.000 142 30774.81 99.70 43617.97 88888.00 2010-05-22 01:45:09.000 142 30774.83 99.72 43618.00 88888.00 2010-05-22 01:45:10.000 142 30774.86 99.74 43618.03 53376.04 2010-05-22 01:45:11.000 142 30774.88 99.75 43618.07 88888.00 2010-05-22 01:45:12.000 142 30774.86 99.77 43618.02 88888.00 2010-05-22 01:45:13.000 142 30774.87 99.77 43618.01 88888.00 2010-05-22 01:45:14.000 142 30774.88 99.75 43617.97 88888.00 2010-05-22 01:45:15.000 142 30774.87 99.73 43618.02 53376.02 2010-05-22 01:45:16.000 142 30774.88 99.77 43618.04 88888.00 2010-05-22 01:45:17.000 142 30774.89 99.77 43618.04 88888.00 2010-05-22 01:45:18.000 142 30774.88 99.76 43618.04 88888.00 2010-05-22 01:45:19.000 142 30774.90 99.76 43618.01 88888.00 2010-05-22 01:45:20.000 142 30774.88 99.77 43618.00 53376.04 2010-05-22 01:45:21.000 142 30774.87 99.78 43617.96 88888.00 2010-05-22 01:45:22.000 142 30774.92 99.82 43618.00 88888.00 2010-05-22 01:45:23.000 142 30774.95 99.87 43617.96 88888.00 2010-05-22 01:45:24.000 142 30774.90 99.81 43618.00 88888.00 2010-05-22 01:45:25.000 142 30774.88 99.82 43617.99 53376.06 2010-05-22 01:45:26.000 142 30774.87 99.86 43618.00 88888.00 2010-05-22 01:45:27.000 142 30774.91 99.88 43618.02 88888.00 2010-05-22 01:45:28.000 142 30774.93 99.91 43618.01 88888.00 2010-05-22 01:45:29.000 142 30774.93 99.88 43618.00 88888.00 2010-05-22 01:45:30.000 142 30774.89 99.91 43618.00 53376.06 2010-05-22 01:45:31.000 142 30774.91 99.91 43618.02 88888.00 2010-05-22 01:45:32.000 142 30774.93 99.89 43618.01 88888.00 2010-05-22 01:45:33.000 142 30774.94 99.91 43618.00 88888.00 2010-05-22 01:45:34.000 142 30774.92 99.94 43618.00 88888.00 2010-05-22 01:45:35.000 142 30774.90 99.98 43617.99 53376.07 2010-05-22 01:45:36.000 142 30774.91 99.98 43618.00 88888.00 2010-05-22 01:45:37.000 142 30774.91 99.94 43617.99 88888.00 2010-05-22 01:45:38.000 142 30774.90 99.92 43618.02 88888.00 2010-05-22 01:45:39.000 142 30774.91 99.95 43618.06 88888.00 2010-05-22 01:45:40.000 142 30774.88 99.96 43618.02 53376.05 2010-05-22 01:45:41.000 142 30774.92 99.95 43618.05 88888.00 2010-05-22 01:45:42.000 142 30774.88 99.94 43618.03 88888.00 2010-05-22 01:45:43.000 142 30774.90 99.91 43618.01 88888.00 2010-05-22 01:45:44.000 142 30774.90 99.92 43617.99 88888.00 2010-05-22 01:45:45.000 142 30774.90 99.95 43617.98 53376.06 2010-05-22 01:45:46.000 142 30774.88 99.95 43618.00 88888.00 2010-05-22 01:45:47.000 142 30774.90 99.94 43618.03 88888.00 2010-05-22 01:45:48.000 142 30774.88 99.87 43618.04 88888.00 2010-05-22 01:45:49.000 142 30774.88 99.89 43618.03 88888.00 2010-05-22 01:45:50.000 142 30774.88 99.89 43618.03 53376.00 2010-05-22 01:45:51.000 142 30774.87 99.92 43617.99 88888.00 2010-05-22 01:45:52.000 142 30774.88 99.94 43617.99 88888.00 2010-05-22 01:45:53.000 142 30774.88 99.95 43618.02 88888.00 2010-05-22 01:45:54.000 142 30774.91 99.94 43618.03 88888.00 2010-05-22 01:45:55.000 142 30774.91 99.92 43618.00 53376.05 2010-05-22 01:45:56.000 142 30774.94 99.93 43617.98 88888.00 2010-05-22 01:45:57.000 142 30774.95 99.95 43617.97 88888.00 2010-05-22 01:45:58.000 142 30774.93 99.95 43618.02 88888.00 2010-05-22 01:45:59.000 142 30774.89 99.96 43618.03 88888.00 2010-05-22 01:46:00.000 142 30774.90 99.92 43618.00 53376.03 2010-05-22 01:46:01.000 142 30774.97 99.77 43617.89 88888.00 2010-05-22 01:46:02.000 142 30775.08 99.73 43617.71 88888.00 2010-05-22 01:46:03.000 142 30774.96 99.89 43617.91 88888.00 2010-05-22 01:46:04.000 142 30774.95 99.89 43617.95 88888.00 2010-05-22 01:46:05.000 142 30774.97 99.94 43617.93 53375.93 2010-05-22 01:46:06.000 142 30774.95 99.95 43617.95 88888.00 2010-05-22 01:46:07.000 142 30774.93 99.93 43617.94 88888.00 2010-05-22 01:46:08.000 142 30774.94 99.94 43617.94 88888.00 2010-05-22 01:46:09.000 142 30774.93 99.93 43617.92 88888.00 2010-05-22 01:46:10.000 142 30774.94 99.95 43617.96 53376.03 2010-05-22 01:46:11.000 142 30774.97 99.94 43618.00 88888.00 2010-05-22 01:46:12.000 142 30774.96 99.88 43617.99 88888.00 2010-05-22 01:46:13.000 142 30774.95 99.88 43618.03 88888.00 2010-05-22 01:46:14.000 142 30774.94 99.92 43618.04 88888.00 2010-05-22 01:46:15.000 142 30774.94 99.88 43617.99 53376.04 2010-05-22 01:46:16.000 142 30774.96 99.86 43617.96 88888.00 2010-05-22 01:46:17.000 142 30775.00 99.92 43617.90 88888.00 2010-05-22 01:46:18.000 142 30775.01 99.94 43617.86 88888.00 2010-05-22 01:46:19.000 142 30774.98 99.95 43617.91 88888.00 2010-05-22 01:46:20.000 142 30774.96 99.94 43617.91 53375.97 2010-05-22 01:46:21.000 142 30774.94 99.94 43617.91 88888.00 2010-05-22 01:46:22.000 142 30774.95 99.91 43617.94 88888.00 2010-05-22 01:46:23.000 142 30774.96 99.91 43617.95 88888.00 2010-05-22 01:46:24.000 142 30774.98 99.97 43617.96 88888.00 2010-05-22 01:46:25.000 142 30774.97 99.98 43617.93 53376.04 2010-05-22 01:46:26.000 142 30774.97 99.95 43617.93 88888.00 2010-05-22 01:46:27.000 142 30774.96 99.94 43617.98 88888.00 2010-05-22 01:46:28.000 142 30774.98 99.99 43618.04 88888.00 2010-05-22 01:46:29.000 142 30774.97 99.97 43618.01 88888.00 2010-05-22 01:46:30.000 142 30774.98 99.96 43617.98 53376.03 2010-05-22 01:46:31.000 142 30774.98 99.98 43617.99 88888.00 2010-05-22 01:46:32.000 142 30774.98 99.99 43618.00 88888.00 2010-05-22 01:46:33.000 142 30774.97 100.00 43618.03 88888.00 2010-05-22 01:46:34.000 142 30774.97 100.01 43617.99 88888.00 2010-05-22 01:46:35.000 142 30774.96 99.98 43617.97 53376.03 2010-05-22 01:46:36.000 142 30774.97 99.98 43617.95 88888.00 2010-05-22 01:46:37.000 142 30775.01 100.02 43617.93 88888.00 2010-05-22 01:46:38.000 142 30775.00 99.98 43617.96 88888.00 2010-05-22 01:46:39.000 142 30774.93 99.94 43618.06 88888.00 2010-05-22 01:46:40.000 142 30775.00 100.01 43618.07 53376.02 2010-05-22 01:46:41.000 142 30774.97 100.04 43617.99 88888.00 2010-05-22 01:46:42.000 142 30774.97 100.00 43617.99 88888.00 2010-05-22 01:46:43.000 142 30774.98 99.99 43617.94 88888.00 2010-05-22 01:46:44.000 142 30774.96 100.00 43617.92 88888.00 2010-05-22 01:46:45.000 142 30774.98 99.98 43617.95 53376.02 2010-05-22 01:46:46.000 142 30774.98 99.99 43617.93 88888.00 2010-05-22 01:46:47.000 142 30774.95 99.98 43617.95 88888.00 2010-05-22 01:46:48.000 142 30774.94 99.96 43617.97 88888.00 2010-05-22 01:46:49.000 142 30774.94 99.92 43617.97 88888.00 2010-05-22 01:46:50.000 142 30774.96 99.94 43617.98 53375.99 2010-05-22 01:46:51.000 142 30774.95 99.96 43617.99 88888.00 2010-05-22 01:46:52.000 142 30774.94 99.97 43617.97 88888.00 2010-05-22 01:46:53.000 142 30774.95 99.98 43617.96 88888.00 2010-05-22 01:46:54.000 142 30774.96 99.95 43618.01 88888.00 2010-05-22 01:46:55.000 142 30774.95 99.91 43618.04 53376.01 2010-05-22 01:46:56.000 142 30774.95 99.90 43617.93 88888.00 2010-05-22 01:46:57.000 142 30774.93 99.91 43617.91 88888.00 2010-05-22 01:46:58.000 142 30774.95 99.94 43617.93 88888.00 2010-05-22 01:46:59.000 142 30774.99 99.95 43617.94 88888.00 2010-05-22 01:47:00.000 142 30775.01 99.94 43617.92 53375.99 2010-05-22 01:47:01.000 142 30774.99 99.92 43617.94 88888.00 2010-05-22 01:47:02.000 142 30774.99 99.92 43617.96 88888.00 2010-05-22 01:47:03.000 142 30775.02 99.90 43617.93 88888.00 2010-05-22 01:47:04.000 142 30775.02 99.88 43617.92 88888.00 2010-05-22 01:47:05.000 142 30775.07 99.86 43617.92 53375.99 2010-05-22 01:47:06.000 142 30775.07 99.86 43617.86 88888.00 2010-05-22 01:47:07.000 142 30775.02 99.85 43617.87 88888.00 2010-05-22 01:47:08.000 142 30775.04 99.86 43617.90 88888.00 2010-05-22 01:47:09.000 142 30775.04 99.91 43617.89 88888.00 2010-05-22 01:47:10.000 142 30775.04 99.96 43617.90 53376.02 2010-05-22 01:47:11.000 142 30775.05 99.96 43617.89 88888.00 2010-05-22 01:47:12.000 142 30775.06 99.94 43617.85 88888.00 2010-05-22 01:47:13.000 142 30775.02 99.92 43617.90 88888.00 2010-05-22 01:47:14.000 142 30775.03 99.95 43617.93 88888.00 2010-05-22 01:47:15.000 142 30775.03 99.93 43617.92 53376.05 2010-05-22 01:47:16.000 142 30775.03 99.88 43617.93 88888.00 2010-05-22 01:47:17.000 142 30775.03 99.90 43617.92 88888.00 2010-05-22 01:47:18.000 142 30775.04 99.92 43617.90 88888.00 2010-05-22 01:47:19.000 142 30775.08 99.94 43617.89 88888.00 2010-05-22 01:47:20.000 142 30775.10 99.97 43617.92 53376.03 2010-05-22 01:47:21.000 142 30775.09 100.04 43617.90 88888.00 2010-05-22 01:47:22.000 142 30775.04 100.05 43617.88 88888.00 2010-05-22 01:47:23.000 142 30775.04 100.01 43617.92 88888.00 2010-05-22 01:47:24.000 142 30775.05 100.02 43617.91 88888.00 2010-05-22 01:47:25.000 142 30775.06 100.03 43617.85 53376.02 2010-05-22 01:47:26.000 142 30775.04 100.01 43617.83 88888.00 2010-05-22 01:47:27.000 142 30775.03 100.02 43617.81 88888.00 2010-05-22 01:47:28.000 142 30775.06 99.99 43617.79 88888.00 2010-05-22 01:47:29.000 142 30775.04 99.97 43617.84 88888.00 2010-05-22 01:47:30.000 142 30775.04 99.99 43617.83 53376.03 2010-05-22 01:47:31.000 142 30775.04 100.03 43617.82 88888.00 2010-05-22 01:47:32.000 142 30775.05 100.04 43617.82 88888.00 2010-05-22 01:47:33.000 142 30775.06 100.06 43617.81 88888.00 2010-05-22 01:47:34.000 142 30775.06 100.03 43617.81 88888.00 2010-05-22 01:47:35.000 142 30775.04 100.03 43617.84 53376.02 2010-05-22 01:47:36.000 142 30775.06 100.03 43617.82 88888.00 2010-05-22 01:47:37.000 142 30775.05 100.06 43617.79 88888.00 2010-05-22 01:47:38.000 142 30775.03 100.07 43617.81 88888.00 2010-05-22 01:47:39.000 142 30775.04 100.09 43617.83 88888.00 2010-05-22 01:47:40.000 142 30775.04 100.11 43617.83 53376.00 2010-05-22 01:47:41.000 142 30775.06 100.14 43617.83 88888.00 2010-05-22 01:47:42.000 142 30775.06 100.10 43617.82 88888.00 2010-05-22 01:47:43.000 142 30775.07 100.13 43617.82 88888.00 2010-05-22 01:47:44.000 142 30775.10 100.11 43617.81 88888.00 2010-05-22 01:47:45.000 142 30775.08 100.11 43617.83 53376.00 2010-05-22 01:47:46.000 142 30775.08 100.10 43617.79 88888.00 2010-05-22 01:47:47.000 142 30775.10 100.08 43617.79 88888.00 2010-05-22 01:47:48.000 142 30775.08 100.07 43617.77 88888.00 2010-05-22 01:47:49.000 142 30775.06 100.07 43617.80 88888.00 2010-05-22 01:47:50.000 142 30775.07 100.08 43617.78 53375.98 2010-05-22 01:47:51.000 142 30775.08 100.11 43617.82 88888.00 2010-05-22 01:47:52.000 142 30775.11 100.04 43617.81 88888.00 2010-05-22 01:47:53.000 142 30775.12 100.03 43617.77 88888.00 2010-05-22 01:47:54.000 142 30775.13 100.05 43617.73 88888.00 2010-05-22 01:47:55.000 142 30775.11 100.06 43617.77 53376.00 2010-05-22 01:47:56.000 142 30775.10 100.04 43617.79 88888.00 2010-05-22 01:47:57.000 142 30775.12 99.99 43617.78 88888.00 2010-05-22 01:47:58.000 142 30775.08 100.06 43617.77 88888.00 2010-05-22 01:47:59.000 142 30775.07 100.08 43617.80 88888.00 2010-05-22 01:48:00.000 142 30775.07 100.06 43617.77 53375.97 2010-05-22 01:48:01.000 142 30775.06 100.06 43617.74 88888.00 2010-05-22 01:48:02.000 142 30775.08 100.04 43617.76 88888.00 2010-05-22 01:48:03.000 142 30775.11 100.02 43617.78 88888.00 2010-05-22 01:48:04.000 142 30775.09 100.05 43617.82 88888.00 2010-05-22 01:48:05.000 142 30775.10 100.04 43617.79 53375.96 2010-05-22 01:48:06.000 142 30775.10 100.05 43617.77 88888.00 2010-05-22 01:48:07.000 142 30775.07 100.07 43617.77 88888.00 2010-05-22 01:48:08.000 142 30775.06 100.06 43617.78 88888.00 2010-05-22 01:48:09.000 142 30775.08 100.03 43617.82 88888.00 2010-05-22 01:48:10.000 142 30775.08 100.07 43617.79 53375.99 2010-05-22 01:48:11.000 142 30775.08 100.10 43617.81 88888.00 2010-05-22 01:48:12.000 142 30775.09 100.11 43617.85 88888.00 2010-05-22 01:48:13.000 142 30775.11 100.12 43617.81 88888.00 2010-05-22 01:48:14.000 142 30775.10 100.09 43617.79 88888.00 2010-05-22 01:48:15.000 142 30775.08 100.08 43617.78 53375.98 2010-05-22 01:48:16.000 142 30775.06 100.12 43617.76 88888.00 2010-05-22 01:48:17.000 142 30775.08 100.11 43617.73 88888.00 2010-05-22 01:48:18.000 142 30775.11 100.11 43617.69 88888.00 2010-05-22 01:48:19.000 142 30775.08 100.13 43617.71 88888.00 2010-05-22 01:48:20.000 142 30775.09 100.11 43617.70 53375.94 2010-05-22 01:48:21.000 142 30775.10 100.08 43617.71 88888.00 2010-05-22 01:48:22.000 142 30775.05 99.98 43617.75 88888.00 2010-05-22 01:48:23.000 142 30775.02 99.96 43617.80 88888.00 2010-05-22 01:48:24.000 142 30775.06 100.03 43617.77 88888.00 2010-05-22 01:48:25.000 142 30775.03 100.07 43617.77 53375.98 2010-05-22 01:48:26.000 142 30775.04 100.13 43617.77 88888.00 2010-05-22 01:48:27.000 142 30775.06 100.15 43617.69 88888.00 2010-05-22 01:48:28.000 142 30775.12 100.16 43617.67 88888.00 2010-05-22 01:48:29.000 142 30775.10 100.19 43617.69 88888.00 2010-05-22 01:48:30.000 142 30775.07 100.19 43617.72 53375.95 2010-05-22 01:48:31.000 142 30775.09 100.22 43617.71 88888.00 2010-05-22 01:48:32.000 142 30775.10 100.21 43617.71 88888.00 2010-05-22 01:48:33.000 142 30775.09 100.22 43617.72 88888.00 2010-05-22 01:48:34.000 142 30775.08 100.22 43617.74 88888.00 2010-05-22 01:48:35.000 142 30775.08 100.23 43617.70 53375.96 2010-05-22 01:48:36.000 142 30775.07 100.22 43617.67 88888.00 2010-05-22 01:48:37.000 142 30775.08 100.22 43617.69 88888.00 2010-05-22 01:48:38.000 142 30775.08 100.24 43617.73 88888.00 2010-05-22 01:48:39.000 142 30775.08 100.26 43617.75 88888.00 2010-05-22 01:48:40.000 142 30775.09 100.29 43617.77 53375.94 2010-05-22 01:48:41.000 142 30775.08 100.27 43617.80 88888.00 2010-05-22 01:48:42.000 142 30775.08 100.27 43617.77 88888.00 2010-05-22 01:48:43.000 142 30775.10 100.30 43617.82 88888.00 2010-05-22 01:48:44.000 142 30775.08 100.28 43617.80 88888.00 2010-05-22 01:48:45.000 142 30775.07 100.26 43617.77 53375.97 2010-05-22 01:48:46.000 142 30775.07 100.25 43617.74 88888.00 2010-05-22 01:48:47.000 142 30775.11 100.30 43617.71 88888.00 2010-05-22 01:48:48.000 142 30775.12 100.26 43617.71 88888.00 2010-05-22 01:48:49.000 142 30775.11 100.28 43617.72 88888.00 2010-05-22 01:48:50.000 142 30775.10 100.27 43617.75 53375.91 2010-05-22 01:48:51.000 142 30775.11 100.28 43617.70 88888.00 2010-05-22 01:48:52.000 142 30775.12 100.29 43617.67 88888.00 2010-05-22 01:48:53.000 142 30775.07 100.29 43617.66 88888.00 2010-05-22 01:48:54.000 142 30775.05 100.29 43617.66 88888.00 2010-05-22 01:48:55.000 142 30775.02 100.27 43617.64 53375.93 2010-05-22 01:48:56.000 142 30775.04 100.28 43617.65 88888.00 2010-05-22 01:48:57.000 142 30775.01 100.30 43617.65 88888.00 2010-05-22 01:48:58.000 142 30775.01 100.27 43617.63 88888.00 2010-05-22 01:48:59.000 142 30775.02 100.25 43617.67 88888.00 2010-05-22 01:49:00.000 142 30775.01 100.29 43617.64 53375.90 2010-05-22 01:49:01.000 142 30775.03 100.30 43617.64 88888.00 2010-05-22 01:49:02.000 142 30775.01 100.27 43617.63 88888.00 2010-05-22 01:49:03.000 142 30775.04 100.25 43617.68 88888.00 2010-05-22 01:49:04.000 142 30775.02 100.20 43617.68 88888.00 2010-05-22 01:49:05.000 142 30774.99 100.19 43617.61 53375.88 2010-05-22 01:49:06.000 142 30774.99 100.20 43617.59 88888.00 2010-05-22 01:49:07.000 142 30774.99 100.20 43617.63 88888.00 2010-05-22 01:49:08.000 142 30775.02 100.19 43617.67 88888.00 2010-05-22 01:49:09.000 142 30775.03 100.17 43617.60 88888.00 2010-05-22 01:49:10.000 142 30775.03 100.17 43617.61 53375.86 2010-05-22 01:49:11.000 142 30775.04 100.21 43617.64 88888.00 2010-05-22 01:49:12.000 142 30775.12 100.22 43617.58 88888.00 2010-05-22 01:49:13.000 142 30775.03 100.15 43617.57 88888.00 2010-05-22 01:49:14.000 142 30775.03 100.16 43617.58 88888.00 2010-05-22 01:49:15.000 142 30775.02 100.17 43617.59 53375.78 2010-05-22 01:49:16.000 142 30775.02 100.14 43617.58 88888.00 2010-05-22 01:49:17.000 142 30774.98 100.12 43617.58 88888.00 2010-05-22 01:49:18.000 142 30774.99 100.10 43617.59 88888.00 2010-05-22 01:49:19.000 142 30774.98 100.13 43617.60 88888.00 2010-05-22 01:49:20.000 142 30774.96 100.16 43617.62 53375.80 2010-05-22 01:49:21.000 142 30774.99 100.17 43617.65 88888.00 2010-05-22 01:49:22.000 142 30775.01 100.20 43617.63 88888.00 2010-05-22 01:49:23.000 142 30774.99 100.24 43617.61 88888.00 2010-05-22 01:49:24.000 142 30775.01 100.24 43617.63 88888.00 2010-05-22 01:49:25.000 142 30775.01 100.22 43617.66 53375.82 2010-05-22 01:49:26.000 142 30775.02 100.22 43617.66 88888.00 2010-05-22 01:49:27.000 142 30775.04 100.21 43617.61 88888.00 2010-05-22 01:49:28.000 142 30775.01 100.21 43617.59 88888.00 2010-05-22 01:49:29.000 142 30775.02 100.24 43617.57 88888.00 2010-05-22 01:49:30.000 142 30775.01 100.27 43617.65 53375.84 2010-05-22 01:49:31.000 142 30775.04 100.28 43617.67 88888.00 2010-05-22 01:49:32.000 142 30775.07 100.28 43617.65 88888.00 2010-05-22 01:49:33.000 142 30775.07 100.27 43617.64 88888.00 2010-05-22 01:49:34.000 142 30775.07 100.25 43617.66 88888.00 2010-05-22 01:49:35.000 142 30775.04 100.22 43617.63 53375.81 2010-05-22 01:49:36.000 142 30775.00 100.22 43617.58 88888.00 2010-05-22 01:49:37.000 142 30774.99 100.22 43617.64 88888.00 2010-05-22 01:49:38.000 142 30775.01 100.20 43617.67 88888.00 2010-05-22 01:49:39.000 142 30775.03 100.18 43617.63 88888.00 2010-05-22 01:49:40.000 142 30774.98 100.12 43617.65 53375.79 2010-05-22 01:49:41.000 142 30774.98 100.12 43617.69 88888.00 2010-05-22 01:49:42.000 142 30775.05 100.16 43617.63 88888.00 2010-05-22 01:49:43.000 142 30775.06 100.19 43617.60 88888.00 2010-05-22 01:49:44.000 142 30775.03 100.20 43617.56 88888.00 2010-05-22 01:49:45.000 142 30775.00 100.23 43617.53 53375.82 2010-05-22 01:49:46.000 142 30775.04 100.24 43617.55 88888.00 2010-05-22 01:49:47.000 142 30775.01 100.24 43617.54 88888.00 2010-05-22 01:49:48.000 142 30775.02 100.21 43617.52 88888.00 2010-05-22 01:49:49.000 142 30775.01 100.19 43617.52 88888.00 2010-05-22 01:49:50.000 142 30775.01 100.18 43617.54 53375.80 2010-05-22 01:49:51.000 142 30775.01 100.18 43617.54 88888.00 2010-05-22 01:49:52.000 142 30775.00 100.20 43617.56 88888.00 2010-05-22 01:49:53.000 142 30774.99 100.22 43617.55 88888.00 2010-05-22 01:49:54.000 142 30775.00 100.17 43617.53 88888.00 2010-05-22 01:49:55.000 142 30775.02 100.17 43617.54 53375.78 2010-05-22 01:49:56.000 142 30774.99 100.17 43617.53 88888.00 2010-05-22 01:49:57.000 142 30775.00 100.19 43617.52 88888.00 2010-05-22 01:49:58.000 142 30774.99 100.17 43617.54 88888.00 2010-05-22 01:49:59.000 142 30774.99 100.13 43617.53 88888.00 2010-05-22 01:50:00.000 142 30774.98 100.12 43617.52 53375.78 2010-05-22 01:50:01.000 142 30774.97 100.11 43617.55 88888.00 2010-05-22 01:50:02.000 142 30774.99 100.12 43617.57 88888.00 2010-05-22 01:50:03.000 142 30775.00 100.16 43617.55 88888.00 2010-05-22 01:50:04.000 142 30775.01 100.15 43617.57 88888.00 2010-05-22 01:50:05.000 142 30775.02 100.12 43617.51 53375.77 2010-05-22 01:50:06.000 142 30775.00 100.10 43617.51 88888.00 2010-05-22 01:50:07.000 142 30774.99 100.10 43617.55 88888.00 2010-05-22 01:50:08.000 142 30775.02 100.09 43617.58 88888.00 2010-05-22 01:50:09.000 142 30775.01 100.09 43617.53 88888.00 2010-05-22 01:50:10.000 142 30775.03 100.13 43617.51 53375.80 2010-05-22 01:50:11.000 142 30775.03 100.13 43617.53 88888.00 2010-05-22 01:50:12.000 142 30775.04 100.13 43617.50 88888.00 2010-05-22 01:50:13.000 142 30774.99 100.10 43617.50 88888.00 2010-05-22 01:50:14.000 142 30774.99 100.13 43617.52 88888.00 2010-05-22 01:50:15.000 142 30775.01 100.17 43617.51 53375.77 2010-05-22 01:50:16.000 142 30774.98 100.16 43617.47 88888.00 2010-05-22 01:50:17.000 142 30774.98 100.11 43617.45 88888.00 2010-05-22 01:50:18.000 142 30775.01 100.12 43617.49 88888.00 2010-05-22 01:50:19.000 142 30774.99 100.13 43617.53 88888.00 2010-05-22 01:50:20.000 142 30774.93 100.11 43617.55 53375.74 2010-05-22 01:50:21.000 142 30774.94 100.07 43617.53 88888.00 2010-05-22 01:50:22.000 142 30774.94 100.06 43617.51 88888.00 2010-05-22 01:50:23.000 142 30774.92 100.05 43617.50 88888.00 2010-05-22 01:50:24.000 142 30774.91 100.08 43617.49 88888.00 2010-05-22 01:50:25.000 142 30774.94 100.10 43617.52 53375.75 2010-05-22 01:50:26.000 142 30774.93 100.11 43617.53 88888.00 2010-05-22 01:50:27.000 142 30774.93 100.07 43617.56 88888.00 2010-05-22 01:50:28.000 142 30774.97 100.03 43617.55 88888.00 2010-05-22 01:50:29.000 142 30774.95 100.01 43617.52 88888.00 2010-05-22 01:50:30.000 142 30774.94 100.01 43617.55 53375.72 2010-05-22 01:50:31.000 142 30774.93 100.01 43617.56 88888.00 2010-05-22 01:50:32.000 142 30774.94 100.02 43617.56 88888.00 2010-05-22 01:50:33.000 142 30774.93 100.04 43617.55 88888.00 2010-05-22 01:50:34.000 142 30774.96 100.05 43617.54 88888.00 2010-05-22 01:50:35.000 142 30774.94 100.03 43617.58 53375.72 2010-05-22 01:50:36.000 142 30774.91 100.04 43617.55 88888.00 2010-05-22 01:50:37.000 142 30774.93 100.05 43617.52 88888.00 2010-05-22 01:50:38.000 142 30774.94 100.05 43617.53 88888.00 2010-05-22 01:50:39.000 142 30774.94 100.04 43617.57 88888.00 2010-05-22 01:50:40.000 142 30774.91 100.01 43617.57 53375.70 2010-05-22 01:50:41.000 142 30774.93 100.03 43617.58 88888.00 2010-05-22 01:50:42.000 142 30774.96 100.07 43617.57 88888.00 2010-05-22 01:50:43.000 142 30774.98 100.05 43617.58 88888.00 2010-05-22 01:50:44.000 142 30774.97 100.04 43617.57 88888.00 2010-05-22 01:50:45.000 142 30774.96 100.07 43617.54 53375.71 2010-05-22 01:50:46.000 142 30774.92 100.05 43617.55 88888.00 2010-05-22 01:50:47.000 142 30774.96 100.05 43617.49 88888.00 2010-05-22 01:50:48.000 142 30774.95 100.08 43617.53 88888.00 2010-05-22 01:50:49.000 142 30774.93 100.05 43617.55 88888.00 2010-05-22 01:50:50.000 142 30774.92 100.05 43617.56 53375.71 2010-05-22 01:50:51.000 142 30774.91 100.05 43617.56 88888.00 2010-05-22 01:50:52.000 142 30774.92 100.04 43617.55 88888.00 2010-05-22 01:50:53.000 142 30774.90 100.04 43617.58 88888.00 2010-05-22 01:50:54.000 142 30774.88 100.03 43617.58 88888.00 2010-05-22 01:50:55.000 142 30774.94 100.06 43617.59 53375.68 2010-05-22 01:50:56.000 142 30774.93 100.09 43617.63 88888.00 2010-05-22 01:50:57.000 142 30774.95 100.12 43617.58 88888.00 2010-05-22 01:50:58.000 142 30774.96 100.12 43617.58 88888.00 2010-05-22 01:50:59.000 142 30774.93 100.07 43617.59 88888.00 2010-05-22 01:51:00.000 142 30774.92 100.06 43617.63 53375.68 2010-05-22 01:51:01.000 142 30774.97 100.09 43617.56 88888.00 2010-05-22 01:51:02.000 142 30774.96 100.12 43617.51 88888.00 2010-05-22 01:51:03.000 142 30774.94 100.13 43617.48 88888.00 2010-05-22 01:51:04.000 142 30774.95 100.07 43617.47 88888.00 2010-05-22 01:51:05.000 142 30774.94 100.09 43617.47 53375.64 2010-05-22 01:51:06.000 142 30774.90 100.09 43617.44 88888.00 2010-05-22 01:51:07.000 142 30774.89 100.06 43617.44 88888.00 2010-05-22 01:51:08.000 142 30774.87 100.04 43617.49 88888.00 2010-05-22 01:51:09.000 142 30774.89 100.01 43617.49 88888.00 2010-05-22 01:51:10.000 142 30774.92 100.00 43617.49 53375.65 2010-05-22 01:51:11.000 142 30774.90 99.98 43617.44 88888.00 2010-05-22 01:51:12.000 142 30774.91 100.01 43617.41 88888.00 2010-05-22 01:51:13.000 142 30774.88 100.00 43617.43 88888.00 2010-05-22 01:51:14.000 142 30774.86 100.01 43617.50 88888.00 2010-05-22 01:51:15.000 142 30774.85 100.05 43617.50 53375.63 2010-05-22 01:51:16.000 142 30774.80 99.99 43617.50 88888.00 2010-05-22 01:51:17.000 142 30774.84 99.98 43617.55 88888.00 2010-05-22 01:51:18.000 142 30774.94 100.05 43617.41 88888.00 2010-05-22 01:51:19.000 142 30774.93 100.03 43617.42 88888.00 2010-05-22 01:51:20.000 142 30774.90 100.03 43617.42 53375.64 2010-05-22 01:51:21.000 142 30774.88 100.02 43617.41 88888.00 2010-05-22 01:51:22.000 142 30774.90 99.98 43617.47 88888.00 2010-05-22 01:51:23.000 142 30774.88 99.96 43617.49 88888.00 2010-05-22 01:51:24.000 142 30774.91 99.99 43617.45 88888.00 2010-05-22 01:51:25.000 142 30774.92 99.99 43617.44 53375.63 2010-05-22 01:51:26.000 142 30774.90 99.99 43617.45 88888.00 2010-05-22 01:51:27.000 142 30774.89 99.95 43617.46 88888.00 2010-05-22 01:51:28.000 142 30774.92 99.95 43617.46 88888.00 2010-05-22 01:51:29.000 142 30774.90 99.98 43617.47 88888.00 2010-05-22 01:51:30.000 142 30774.86 99.95 43617.43 53375.59 2010-05-22 01:51:31.000 142 30774.84 99.91 43617.43 88888.00 2010-05-22 01:51:32.000 142 30774.89 99.89 43617.42 88888.00 2010-05-22 01:51:33.000 142 30774.93 99.87 43617.46 88888.00 2010-05-22 01:51:34.000 142 30774.89 99.84 43617.43 88888.00 2010-05-22 01:51:35.000 142 30774.90 99.90 43617.43 53375.60 2010-05-22 01:51:36.000 142 30774.90 99.92 43617.42 88888.00 2010-05-22 01:51:37.000 142 30774.92 99.92 43617.44 88888.00 2010-05-22 01:51:38.000 142 30774.95 99.92 43617.47 88888.00 2010-05-22 01:51:39.000 142 30774.91 99.87 43617.49 88888.00 2010-05-22 01:51:40.000 142 30774.94 99.86 43617.51 53375.58 2010-05-22 01:51:41.000 142 30774.97 99.90 43617.50 88888.00 2010-05-22 01:51:42.000 142 30774.95 99.92 43617.49 88888.00 2010-05-22 01:51:43.000 142 30774.91 99.93 43617.46 88888.00 2010-05-22 01:51:44.000 142 30774.90 99.91 43617.49 88888.00 2010-05-22 01:51:45.000 142 30774.90 99.92 43617.46 53375.59 2010-05-22 01:51:46.000 142 30774.88 99.94 43617.46 88888.00 2010-05-22 01:51:47.000 142 30774.88 99.92 43617.49 88888.00 2010-05-22 01:51:48.000 142 30774.90 99.92 43617.49 88888.00 2010-05-22 01:51:49.000 142 30774.87 99.89 43617.47 88888.00 2010-05-22 01:51:50.000 142 30774.88 99.91 43617.43 53375.58 2010-05-22 01:51:51.000 142 30774.89 99.88 43617.38 88888.00 2010-05-22 01:51:52.000 142 30774.88 99.89 43617.40 88888.00 2010-05-22 01:51:53.000 142 30774.90 99.86 43617.38 88888.00 2010-05-22 01:51:54.000 142 30774.89 99.86 43617.39 88888.00 2010-05-22 01:51:55.000 142 30774.90 99.86 43617.39 53375.59 2010-05-22 01:51:56.000 142 30774.94 99.86 43617.33 88888.00 2010-05-22 01:51:57.000 142 30774.95 99.89 43617.37 88888.00 2010-05-22 01:51:58.000 142 30774.89 99.89 43617.41 88888.00 2010-05-22 01:51:59.000 142 30774.89 99.86 43617.40 88888.00 2010-05-22 01:52:00.000 142 30774.87 99.82 43617.37 53375.52 2010-05-22 01:52:01.000 142 30774.87 99.81 43617.33 88888.00 2010-05-22 01:52:02.000 142 30774.89 99.79 43617.35 88888.00 2010-05-22 01:52:03.000 142 30774.90 99.74 43617.37 88888.00 2010-05-22 01:52:04.000 142 30774.86 99.71 43617.33 88888.00 2010-05-22 01:52:05.000 142 30774.84 99.71 43617.34 53375.52 2010-05-22 01:52:06.000 142 30774.84 99.67 43617.33 88888.00 2010-05-22 01:52:07.000 142 30774.82 99.65 43617.38 88888.00 2010-05-22 01:52:08.000 142 30774.83 99.67 43617.39 88888.00 2010-05-22 01:52:09.000 142 30774.83 99.67 43617.43 88888.00 2010-05-22 01:52:10.000 142 30774.83 99.65 43617.39 53375.53 2010-05-22 01:52:11.000 142 30774.85 99.69 43617.40 88888.00 2010-05-22 01:52:12.000 142 30774.88 99.73 43617.43 88888.00 2010-05-22 01:52:13.000 142 30774.85 99.72 43617.42 88888.00 2010-05-22 01:52:14.000 142 30774.83 99.69 43617.39 88888.00 2010-05-22 01:52:15.000 142 30774.85 99.70 43617.35 53375.53 2010-05-22 01:52:16.000 142 30774.85 99.76 43617.41 88888.00 2010-05-22 01:52:17.000 142 30774.84 99.78 43617.43 88888.00 2010-05-22 01:52:18.000 142 30774.86 99.79 43617.42 88888.00 2010-05-22 01:52:19.000 142 30774.87 99.77 43617.37 88888.00 2010-05-22 01:52:20.000 142 30774.89 99.75 43617.39 53375.49 2010-05-22 01:52:21.000 142 30774.92 99.75 43617.36 88888.00 2010-05-22 01:52:22.000 142 30774.89 99.77 43617.35 88888.00 2010-05-22 01:52:23.000 142 30774.86 99.75 43617.40 88888.00 2010-05-22 01:52:24.000 142 30774.89 99.74 43617.39 88888.00 2010-05-22 01:52:25.000 142 30774.93 99.75 43617.39 53375.49 2010-05-22 01:52:26.000 142 30774.92 99.74 43617.37 88888.00 2010-05-22 01:52:27.000 142 30774.91 99.72 43617.34 88888.00 2010-05-22 01:52:28.000 142 30774.91 99.75 43617.30 88888.00 2010-05-22 01:52:29.000 142 30774.89 99.78 43617.33 88888.00 2010-05-22 01:52:30.000 142 30774.89 99.75 43617.36 53375.51 2010-05-22 01:52:31.000 142 30774.87 99.72 43617.36 88888.00 2010-05-22 01:52:32.000 142 30774.89 99.74 43617.36 88888.00 2010-05-22 01:52:33.000 142 30774.88 99.73 43617.36 88888.00 2010-05-22 01:52:34.000 142 30774.89 99.74 43617.35 88888.00 2010-05-22 01:52:35.000 142 30774.88 99.75 43617.33 53375.51 2010-05-22 01:52:36.000 142 30774.88 99.70 43617.26 88888.00 2010-05-22 01:52:37.000 142 30774.84 99.65 43617.28 88888.00 2010-05-22 01:52:38.000 142 30774.86 99.69 43617.36 88888.00 2010-05-22 01:52:39.000 142 30774.91 99.71 43617.36 88888.00 2010-05-22 01:52:40.000 142 30774.91 99.67 43617.37 53375.52 2010-05-22 01:52:41.000 142 30774.92 99.68 43617.34 88888.00 2010-05-22 01:52:42.000 142 30774.97 99.70 43617.31 88888.00 2010-05-22 01:52:43.000 142 30774.94 99.74 43617.30 88888.00 2010-05-22 01:52:44.000 142 30774.94 99.73 43617.33 88888.00 2010-05-22 01:52:45.000 142 30774.94 99.70 43617.33 53375.54 2010-05-22 01:52:46.000 142 30774.95 99.69 43617.33 88888.00 2010-05-22 01:52:47.000 142 30774.95 99.71 43617.34 88888.00 2010-05-22 01:52:48.000 142 30774.93 99.68 43617.34 88888.00 2010-05-22 01:52:49.000 142 30774.92 99.68 43617.33 88888.00 2010-05-22 01:52:50.000 142 30774.90 99.68 43617.31 53375.51 2010-05-22 01:52:51.000 142 30774.90 99.69 43617.29 88888.00 2010-05-22 01:52:52.000 142 30774.89 99.68 43617.31 88888.00 2010-05-22 01:52:53.000 142 30774.91 99.64 43617.29 88888.00 2010-05-22 01:52:54.000 142 30774.91 99.66 43617.30 88888.00 2010-05-22 01:52:55.000 142 30774.91 99.69 43617.34 53375.53 2010-05-22 01:52:56.000 142 30774.91 99.64 43617.35 88888.00 2010-05-22 01:52:57.000 142 30774.92 99.60 43617.33 88888.00 2010-05-22 01:52:58.000 142 30774.91 99.61 43617.32 88888.00 2010-05-22 01:52:59.000 142 30774.92 99.63 43617.33 88888.00 2010-05-22 01:53:00.000 142 30774.89 99.64 43617.34 53375.51 2010-05-22 01:53:01.000 142 30774.87 99.61 43617.29 88888.00 2010-05-22 01:53:02.000 142 30774.89 99.54 43617.27 88888.00 2010-05-22 01:53:03.000 142 30774.87 99.51 43617.23 88888.00 2010-05-22 01:53:04.000 142 30774.89 99.52 43617.24 88888.00 2010-05-22 01:53:05.000 142 30774.86 99.52 43617.24 53375.48 2010-05-22 01:53:06.000 142 30774.86 99.53 43617.25 88888.00 2010-05-22 01:53:07.000 142 30774.83 99.56 43617.28 88888.00 2010-05-22 01:53:08.000 142 30774.83 99.54 43617.29 88888.00 2010-05-22 01:53:09.000 142 30774.83 99.55 43617.27 88888.00 2010-05-22 01:53:10.000 142 30774.83 99.60 43617.26 53375.44 2010-05-22 01:53:11.000 142 30774.86 99.63 43617.24 88888.00 2010-05-22 01:53:12.000 142 30774.81 99.58 43617.25 88888.00 2010-05-22 01:53:13.000 142 30774.84 99.55 43617.30 88888.00 2010-05-22 01:53:14.000 142 30774.82 99.55 43617.29 88888.00 2010-05-22 01:53:15.000 142 30774.81 99.56 43617.26 53375.46 2010-05-22 01:53:16.000 142 30774.84 99.57 43617.27 88888.00 2010-05-22 01:53:17.000 142 30774.85 99.58 43617.29 88888.00 2010-05-22 01:53:18.000 142 30774.85 99.53 43617.28 88888.00 2010-05-22 01:53:19.000 142 30774.84 99.56 43617.30 88888.00 2010-05-22 01:53:20.000 142 30774.94 99.67 43617.20 53375.45 2010-05-22 01:53:21.000 142 30774.85 99.56 43617.24 88888.00 2010-05-22 01:53:22.000 142 30774.82 99.53 43617.33 88888.00 2010-05-22 01:53:23.000 142 30774.86 99.55 43617.32 88888.00 2010-05-22 01:53:24.000 142 30774.87 99.55 43617.26 88888.00 2010-05-22 01:53:25.000 142 30774.84 99.52 43617.22 53375.47 2010-05-22 01:53:26.000 142 30774.86 99.50 43617.22 88888.00 2010-05-22 01:53:27.000 142 30774.88 99.52 43617.26 88888.00 2010-05-22 01:53:28.000 142 30774.89 99.50 43617.29 88888.00 2010-05-22 01:53:29.000 142 30774.89 99.53 43617.31 88888.00 2010-05-22 01:53:30.000 142 30774.86 99.54 43617.26 53375.47 2010-05-22 01:53:31.000 142 30774.88 99.52 43617.23 88888.00 2010-05-22 01:53:32.000 142 30774.87 99.48 43617.22 88888.00 2010-05-22 01:53:33.000 142 30774.87 99.47 43617.21 88888.00 2010-05-22 01:53:34.000 142 30774.84 99.46 43617.16 88888.00 2010-05-22 01:53:35.000 142 30774.83 99.46 43617.21 53375.49 2010-05-22 01:53:36.000 142 30774.85 99.49 43617.27 88888.00 2010-05-22 01:53:37.000 142 30774.84 99.49 43617.26 88888.00 2010-05-22 01:53:38.000 142 30774.84 99.48 43617.27 88888.00 2010-05-22 01:53:39.000 142 30774.83 99.46 43617.27 88888.00 2010-05-22 01:53:40.000 142 30774.84 99.44 43617.29 53375.47 2010-05-22 01:53:41.000 142 30774.83 99.47 43617.31 88888.00 2010-05-22 01:53:42.000 142 30774.83 99.41 43617.26 88888.00 2010-05-22 01:53:43.000 142 30774.85 99.42 43617.25 88888.00 2010-05-22 01:53:44.000 142 30774.84 99.44 43617.28 88888.00 2010-05-22 01:53:45.000 142 30774.81 99.45 43617.30 53375.48 2010-05-22 01:53:46.000 142 30774.79 99.45 43617.30 88888.00 2010-05-22 01:53:47.000 142 30774.79 99.42 43617.29 88888.00 2010-05-22 01:53:48.000 142 30774.78 99.41 43617.33 88888.00 2010-05-22 01:53:49.000 142 30774.77 99.40 43617.29 88888.00 2010-05-22 01:53:50.000 142 30774.81 99.40 43617.28 53375.40 2010-05-22 01:53:51.000 142 30774.82 99.38 43617.28 88888.00 2010-05-22 01:53:52.000 142 30774.82 99.42 43617.25 88888.00 2010-05-22 01:53:53.000 142 30774.81 99.40 43617.28 88888.00 2010-05-22 01:53:54.000 142 30774.85 99.39 43617.26 88888.00 2010-05-22 01:53:55.000 142 30774.86 99.41 43617.27 53375.44 2010-05-22 01:53:56.000 142 30774.86 99.36 43617.24 88888.00 2010-05-22 01:53:57.000 142 30774.82 99.38 43617.25 88888.00 2010-05-22 01:53:58.000 142 30774.79 99.36 43617.24 88888.00 2010-05-22 01:53:59.000 142 30774.82 99.34 43617.21 88888.00 2010-05-22 01:54:00.000 142 30774.82 99.36 43617.25 53375.42 2010-05-22 01:54:01.000 142 30774.78 99.37 43617.27 88888.00 2010-05-22 01:54:02.000 142 30774.79 99.35 43617.28 88888.00 2010-05-22 01:54:03.000 142 30774.78 99.33 43617.32 88888.00 2010-05-22 01:54:04.000 142 30774.77 99.33 43617.30 88888.00 2010-05-22 01:54:05.000 142 30774.80 99.35 43617.31 53375.46 2010-05-22 01:54:06.000 142 30774.81 99.35 43617.33 88888.00 2010-05-22 01:54:07.000 142 30774.81 99.31 43617.31 88888.00 2010-05-22 01:54:08.000 142 30774.84 99.32 43617.30 88888.00 2010-05-22 01:54:09.000 142 30774.82 99.33 43617.31 88888.00 2010-05-22 01:54:10.000 142 30774.85 99.37 43617.31 53375.46 2010-05-22 01:54:11.000 142 30774.88 99.35 43617.30 88888.00 2010-05-22 01:54:12.000 142 30774.81 99.36 43617.33 88888.00 2010-05-22 01:54:13.000 142 30774.80 99.39 43617.35 88888.00 2010-05-22 01:54:14.000 142 30774.82 99.37 43617.36 88888.00 2010-05-22 01:54:15.000 142 30774.84 99.39 43617.36 53375.43 2010-05-22 01:54:16.000 142 30774.84 99.40 43617.31 88888.00 2010-05-22 01:54:17.000 142 30774.82 99.33 43617.32 88888.00 2010-05-22 01:54:18.000 142 30774.88 99.39 43617.32 88888.00 2010-05-22 01:54:19.000 142 30774.83 99.34 43617.29 88888.00 2010-05-22 01:54:20.000 142 30774.80 99.33 43617.32 53375.44 2010-05-22 01:54:21.000 142 30774.83 99.36 43617.30 88888.00 2010-05-22 01:54:22.000 142 30774.83 99.36 43617.29 88888.00 2010-05-22 01:54:23.000 142 30774.81 99.39 43617.30 88888.00 2010-05-22 01:54:24.000 142 30774.80 99.41 43617.32 88888.00 2010-05-22 01:54:25.000 142 30774.82 99.40 43617.29 53375.43 2010-05-22 01:54:26.000 142 30774.84 99.36 43617.26 88888.00 2010-05-22 01:54:27.000 142 30774.80 99.36 43617.27 88888.00 2010-05-22 01:54:28.000 142 30774.80 99.42 43617.30 88888.00 2010-05-22 01:54:29.000 142 30774.82 99.39 43617.31 88888.00 2010-05-22 01:54:30.000 142 30774.85 99.39 43617.30 53375.42 2010-05-22 01:54:31.000 142 30774.84 99.38 43617.28 88888.00 2010-05-22 01:54:32.000 142 30774.82 99.40 43617.24 88888.00 2010-05-22 01:54:33.000 142 30774.85 99.36 43617.26 88888.00 2010-05-22 01:54:34.000 142 30774.87 99.36 43617.26 88888.00 2010-05-22 01:54:35.000 142 30774.92 99.47 43617.28 53375.45 2010-05-22 01:54:36.000 142 30774.89 99.42 43617.24 88888.00 2010-05-22 01:54:37.000 142 30774.85 99.35 43617.24 88888.00 2010-05-22 01:54:38.000 142 30774.89 99.33 43617.23 88888.00 2010-05-22 01:54:39.000 142 30774.84 99.29 43617.23 88888.00 2010-05-22 01:54:40.000 142 30774.79 99.28 43617.27 53375.43 2010-05-22 01:54:41.000 142 30774.70 99.17 43617.32 88888.00 2010-05-22 01:54:42.000 142 30774.76 99.25 43617.37 88888.00 2010-05-22 01:54:43.000 142 30774.84 99.35 43617.23 88888.00 2010-05-22 01:54:44.000 142 30774.84 99.38 43617.20 88888.00 2010-05-22 01:54:45.000 142 30774.83 99.38 43617.17 53375.45 2010-05-22 01:54:46.000 142 30774.84 99.41 43617.22 88888.00 2010-05-22 01:54:47.000 142 30774.84 99.36 43617.20 88888.00 2010-05-22 01:54:48.000 142 30774.79 99.37 43617.18 88888.00 2010-05-22 01:54:49.000 142 30774.79 99.43 43617.18 88888.00 2010-05-22 01:54:50.000 142 30774.80 99.44 43617.13 53375.38 2010-05-22 01:54:51.000 142 30774.80 99.44 43617.12 88888.00 2010-05-22 01:54:52.000 142 30774.77 99.41 43617.20 88888.00 2010-05-22 01:54:53.000 142 30774.77 99.44 43617.25 88888.00 2010-05-22 01:54:54.000 142 30774.80 99.42 43617.19 88888.00 2010-05-22 01:54:55.000 142 30774.79 99.44 43617.19 53375.37 2010-05-22 01:54:56.000 142 30774.77 99.43 43617.25 88888.00 2010-05-22 01:54:57.000 142 30774.77 99.41 43617.27 88888.00 2010-05-22 01:54:58.000 142 30774.76 99.37 43617.25 88888.00 2010-05-22 01:54:59.000 142 30774.77 99.41 43617.22 88888.00 2010-05-22 01:55:00.000 142 30774.78 99.40 43617.23 53375.38 2010-05-22 01:55:01.000 142 30774.75 99.38 43617.24 88888.00 2010-05-22 01:55:02.000 142 30774.76 99.39 43617.26 88888.00 2010-05-22 01:55:03.000 142 30774.78 99.39 43617.29 88888.00 2010-05-22 01:55:04.000 142 30774.82 99.40 43617.24 88888.00 2010-05-22 01:55:05.000 142 30774.80 99.38 43617.21 53375.36 2010-05-22 01:55:06.000 142 30774.79 99.39 43617.23 88888.00 2010-05-22 01:55:07.000 142 30774.80 99.42 43617.27 88888.00 2010-05-22 01:55:08.000 142 30774.82 99.42 43617.26 88888.00 2010-05-22 01:55:09.000 142 30774.80 99.40 43617.23 88888.00 2010-05-22 01:55:10.000 142 30774.77 99.38 43617.20 53375.39 2010-05-22 01:55:11.000 142 30774.77 99.36 43617.20 88888.00 2010-05-22 01:55:12.000 142 30774.80 99.40 43617.18 88888.00 2010-05-22 01:55:13.000 142 30774.82 99.40 43617.20 88888.00 2010-05-22 01:55:14.000 142 30774.82 99.39 43617.22 88888.00 2010-05-22 01:55:15.000 142 30774.82 99.39 43617.21 53375.41 2010-05-22 01:55:16.000 142 30774.85 99.42 43617.24 88888.00 2010-05-22 01:55:17.000 142 30774.84 99.44 43617.28 88888.00 2010-05-22 01:55:18.000 142 30774.83 99.42 43617.25 88888.00 2010-05-22 01:55:19.000 142 30774.86 99.49 43617.19 88888.00 2010-05-22 01:55:20.000 142 30774.77 99.47 43617.15 53375.40 2010-05-22 01:55:21.000 142 30774.76 99.43 43617.23 88888.00 2010-05-22 01:55:22.000 142 30774.76 99.41 43617.21 88888.00 2010-05-22 01:55:23.000 142 30774.76 99.45 43617.21 88888.00 2010-05-22 01:55:24.000 142 30774.77 99.44 43617.17 88888.00 2010-05-22 01:55:25.000 142 30774.80 99.41 43617.15 53375.39 2010-05-22 01:55:26.000 142 30774.78 99.39 43617.15 88888.00 2010-05-22 01:55:27.000 142 30774.78 99.41 43617.14 88888.00 2010-05-22 01:55:28.000 142 30774.76 99.43 43617.13 88888.00 2010-05-22 01:55:29.000 142 30774.76 99.43 43617.16 88888.00 2010-05-22 01:55:30.000 142 30774.74 99.45 43617.13 53375.39 2010-05-22 01:55:31.000 142 30774.74 99.51 43617.07 88888.00 2010-05-22 01:55:32.000 142 30774.72 99.50 43617.14 88888.00 2010-05-22 01:55:33.000 142 30774.72 99.49 43617.16 88888.00 2010-05-22 01:55:34.000 142 30774.76 99.48 43617.14 88888.00 2010-05-22 01:55:35.000 142 30774.73 99.46 43617.13 53375.31 2010-05-22 01:55:36.000 142 30774.71 99.47 43617.16 88888.00 2010-05-22 01:55:37.000 142 30774.74 99.50 43617.16 88888.00 2010-05-22 01:55:38.000 142 30774.71 99.46 43617.13 88888.00 2010-05-22 01:55:39.000 142 30774.75 99.47 43617.12 88888.00 2010-05-22 01:55:40.000 142 30774.73 99.44 43617.11 53375.32 2010-05-22 01:55:41.000 142 30774.73 99.45 43617.09 88888.00 2010-05-22 01:55:42.000 142 30774.72 99.50 43617.10 88888.00 2010-05-22 01:55:43.000 142 30774.72 99.50 43617.14 88888.00 2010-05-22 01:55:44.000 142 30774.76 99.49 43617.13 88888.00 2010-05-22 01:55:45.000 142 30774.73 99.50 43617.12 53375.33 2010-05-22 01:55:46.000 142 30774.71 99.50 43617.10 88888.00 2010-05-22 01:55:47.000 142 30774.73 99.45 43617.11 88888.00 2010-05-22 01:55:48.000 142 30774.73 99.47 43617.13 88888.00 2010-05-22 01:55:49.000 142 30774.73 99.48 43617.13 88888.00 2010-05-22 01:55:50.000 142 30774.71 99.49 43617.10 53375.29 2010-05-22 01:55:51.000 142 30774.71 99.45 43617.05 88888.00 2010-05-22 01:55:52.000 142 30774.72 99.41 43617.07 88888.00 2010-05-22 01:55:53.000 142 30774.71 99.42 43617.12 88888.00 2010-05-22 01:55:54.000 142 30774.73 99.42 43617.17 88888.00 2010-05-22 01:55:55.000 142 30774.74 99.39 43617.07 53375.28 2010-05-22 01:55:56.000 142 30774.73 99.38 43617.07 88888.00 2010-05-22 01:55:57.000 142 30774.74 99.39 43617.12 88888.00 2010-05-22 01:55:58.000 142 30774.75 99.39 43617.13 88888.00 2010-05-22 01:55:59.000 142 30774.79 99.39 43617.08 88888.00 2010-05-22 01:56:00.000 142 30774.78 99.39 43617.08 53375.29 2010-05-22 01:56:01.000 142 30774.79 99.39 43617.12 88888.00 2010-05-22 01:56:02.000 142 30774.80 99.38 43617.14 88888.00 2010-05-22 01:56:03.000 142 30774.82 99.38 43617.16 88888.00 2010-05-22 01:56:04.000 142 30774.83 99.37 43617.15 88888.00 2010-05-22 01:56:05.000 142 30774.84 99.37 43617.10 53375.34 2010-05-22 01:56:06.000 142 30774.85 99.33 43617.10 88888.00 2010-05-22 01:56:07.000 142 30774.81 99.35 43617.14 88888.00 2010-05-22 01:56:08.000 142 30774.82 99.37 43617.12 88888.00 2010-05-22 01:56:09.000 142 30774.82 99.36 43617.11 88888.00 2010-05-22 01:56:10.000 142 30774.85 99.36 43617.12 53375.32 2010-05-22 01:56:11.000 142 30774.82 99.34 43617.07 88888.00 2010-05-22 01:56:12.000 142 30774.81 99.30 43617.08 88888.00 2010-05-22 01:56:13.000 142 30774.79 99.29 43617.10 88888.00 2010-05-22 01:56:14.000 142 30774.79 99.30 43617.11 88888.00 2010-05-22 01:56:15.000 142 30774.79 99.31 43617.14 53375.31 2010-05-22 01:56:16.000 142 30774.78 99.32 43617.11 88888.00 2010-05-22 01:56:17.000 142 30774.78 99.34 43617.08 88888.00 2010-05-22 01:56:18.000 142 30774.77 99.30 43617.07 88888.00 2010-05-22 01:56:19.000 142 30774.72 99.29 43617.07 88888.00 2010-05-22 01:56:20.000 142 30774.70 99.33 43617.07 53375.26 2010-05-22 01:56:21.000 142 30774.72 99.38 43617.07 88888.00 2010-05-22 01:56:22.000 142 30774.73 99.36 43617.05 88888.00 2010-05-22 01:56:23.000 142 30774.72 99.39 43617.08 88888.00 2010-05-22 01:56:24.000 142 30774.67 99.36 43617.11 88888.00 2010-05-22 01:56:25.000 142 30774.69 99.37 43617.11 53375.21 2010-05-22 01:56:26.000 142 30774.68 99.37 43617.05 88888.00 2010-05-22 01:56:27.000 142 30774.69 99.39 43617.08 88888.00 2010-05-22 01:56:28.000 142 30774.69 99.40 43617.12 88888.00 2010-05-22 01:56:29.000 142 30774.65 99.36 43617.13 88888.00 2010-05-22 01:56:30.000 142 30774.63 99.34 43617.09 53375.24 2010-05-22 01:56:31.000 142 30774.65 99.35 43617.06 88888.00 2010-05-22 01:56:32.000 142 30774.65 99.38 43617.10 88888.00 2010-05-22 01:56:33.000 142 30774.67 99.39 43617.12 88888.00 2010-05-22 01:56:34.000 142 30774.66 99.40 43617.12 88888.00 2010-05-22 01:56:35.000 142 30774.63 99.37 43617.11 53375.18 2010-05-22 01:56:36.000 142 30774.61 99.35 43617.08 88888.00 2010-05-22 01:56:37.000 142 30774.59 99.33 43617.05 88888.00 2010-05-22 01:56:38.000 142 30774.59 99.33 43617.11 88888.00 2010-05-22 01:56:39.000 142 30774.62 99.32 43617.08 88888.00 2010-05-22 01:56:40.000 142 30774.64 99.35 43617.10 53375.18 2010-05-22 01:56:41.000 142 30774.63 99.41 43617.14 88888.00 2010-05-22 01:56:42.000 142 30774.66 99.39 43617.10 88888.00 2010-05-22 01:56:43.000 142 30774.66 99.39 43617.12 88888.00 2010-05-22 01:56:44.000 142 30774.68 99.39 43617.13 88888.00 2010-05-22 01:56:45.000 142 30774.67 99.41 43617.11 53375.20 2010-05-22 01:56:46.000 142 30774.68 99.42 43617.07 88888.00 2010-05-22 01:56:47.000 142 30774.68 99.41 43617.07 88888.00 2010-05-22 01:56:48.000 142 30774.65 99.35 43617.05 88888.00 2010-05-22 01:56:49.000 142 30774.63 99.36 43617.03 88888.00 2010-05-22 01:56:50.000 142 30774.61 99.35 43617.01 53375.19 2010-05-22 01:56:51.000 142 30774.64 99.34 43617.04 88888.00 2010-05-22 01:56:52.000 142 30774.69 99.35 43617.08 88888.00 2010-05-22 01:56:53.000 142 30774.70 99.34 43617.10 88888.00 2010-05-22 01:56:54.000 142 30774.69 99.32 43617.10 88888.00 2010-05-22 01:56:55.000 142 30774.72 99.29 43617.14 53375.20 2010-05-22 01:56:56.000 142 30774.72 99.26 43617.08 88888.00 2010-05-22 01:56:57.000 142 30774.75 99.23 43617.11 88888.00 2010-05-22 01:56:58.000 142 30774.73 99.17 43617.05 88888.00 2010-05-22 01:56:59.000 142 30774.71 99.18 43617.06 88888.00 2010-05-22 01:57:00.000 142 30774.72 99.22 43617.07 53375.19 2010-05-22 01:57:01.000 142 30774.75 99.24 43617.00 88888.00 2010-05-22 01:57:02.000 142 30774.75 99.23 43617.02 88888.00 2010-05-22 01:57:03.000 142 30774.75 99.24 43617.05 88888.00 2010-05-22 01:57:04.000 142 30774.72 99.19 43617.07 88888.00 2010-05-22 01:57:05.000 142 30774.71 99.20 43617.09 53375.18 2010-05-22 01:57:06.000 142 30774.70 99.16 43617.07 88888.00 2010-05-22 01:57:07.000 142 30774.70 99.11 43617.05 88888.00 2010-05-22 01:57:08.000 142 30774.73 99.09 43617.06 88888.00 2010-05-22 01:57:09.000 142 30774.73 99.15 43617.05 88888.00 2010-05-22 01:57:10.000 142 30774.75 99.14 43617.05 53375.14 2010-05-22 01:57:11.000 142 30774.73 99.14 43617.03 88888.00 2010-05-22 01:57:12.000 142 30774.74 99.14 43617.05 88888.00 2010-05-22 01:57:13.000 142 30774.72 99.14 43617.09 88888.00 2010-05-22 01:57:14.000 142 30774.70 99.14 43617.07 88888.00 2010-05-22 01:57:15.000 142 30774.68 99.13 43617.04 53375.20 2010-05-22 01:57:16.000 142 30774.70 99.12 43617.06 88888.00 2010-05-22 01:57:17.000 142 30774.70 99.13 43617.04 88888.00 2010-05-22 01:57:18.000 142 30774.69 99.09 43617.03 88888.00 2010-05-22 01:57:19.000 142 30774.70 99.10 43617.04 88888.00 2010-05-22 01:57:20.000 142 30774.70 99.13 43617.02 53375.15 2010-05-22 01:57:21.000 142 30774.70 99.13 43617.01 88888.00 2010-05-22 01:57:22.000 142 30774.73 99.13 43617.01 88888.00 2010-05-22 01:57:23.000 142 30774.72 99.12 43617.05 88888.00 2010-05-22 01:57:24.000 142 30774.73 99.10 43617.04 88888.00 2010-05-22 01:57:25.000 142 30774.73 99.12 43617.03 53375.16 2010-05-22 01:57:26.000 142 30774.76 99.15 43617.05 88888.00 2010-05-22 01:57:27.000 142 30774.81 99.13 43617.01 88888.00 2010-05-22 01:57:28.000 142 30774.79 99.11 43617.00 88888.00 2010-05-22 01:57:29.000 142 30774.78 99.08 43617.03 88888.00 2010-05-22 01:57:30.000 142 30774.76 99.10 43617.03 53375.14 2010-05-22 01:57:31.000 142 30774.78 99.13 43617.02 88888.00 2010-05-22 01:57:32.000 142 30774.78 99.11 43617.04 88888.00 2010-05-22 01:57:33.000 142 30774.77 99.07 43617.02 88888.00 2010-05-22 01:57:34.000 142 30774.74 99.08 43617.04 88888.00 2010-05-22 01:57:35.000 142 30774.75 99.14 43617.05 53375.17 2010-05-22 01:57:36.000 142 30774.76 99.10 43617.04 88888.00 2010-05-22 01:57:37.000 142 30774.77 99.09 43617.03 88888.00 2010-05-22 01:57:38.000 142 30774.78 99.07 43617.07 88888.00 2010-05-22 01:57:39.000 142 30774.79 99.10 43617.11 88888.00 2010-05-22 01:57:40.000 142 30774.78 99.10 43617.10 53375.21 2010-05-22 01:57:41.000 142 30774.79 99.10 43617.03 88888.00 2010-05-22 01:57:42.000 142 30774.79 99.07 43617.02 88888.00 2010-05-22 01:57:43.000 142 30774.79 99.06 43617.05 88888.00 2010-05-22 01:57:44.000 142 30774.77 99.03 43616.99 88888.00 2010-05-22 01:57:45.000 142 30774.78 99.05 43616.98 53375.24 2010-05-22 01:57:46.000 142 30774.79 99.06 43616.98 88888.00 2010-05-22 01:57:47.000 142 30774.83 99.09 43616.99 88888.00 2010-05-22 01:57:48.000 142 30774.81 99.11 43617.03 88888.00 2010-05-22 01:57:49.000 142 30774.79 99.11 43617.04 88888.00 2010-05-22 01:57:50.000 142 30774.76 99.11 43617.02 53375.24 2010-05-22 01:57:51.000 142 30774.75 99.10 43616.99 88888.00 2010-05-22 01:57:52.000 142 30774.76 99.14 43617.04 88888.00 2010-05-22 01:57:53.000 142 30774.80 99.13 43617.05 88888.00 2010-05-22 01:57:54.000 142 30774.81 99.10 43617.00 88888.00 2010-05-22 01:57:55.000 142 30774.83 99.11 43617.01 53375.24 2010-05-22 01:57:56.000 142 30774.83 99.08 43617.00 88888.00 2010-05-22 01:57:57.000 142 30774.85 99.10 43617.02 88888.00 2010-05-22 01:57:58.000 142 30774.86 99.11 43617.05 88888.00 2010-05-22 01:57:59.000 142 30774.82 99.09 43617.02 88888.00 2010-05-22 01:58:00.000 142 30774.80 99.07 43617.03 53375.27 2010-05-22 01:58:01.000 142 30774.80 99.04 43617.02 88888.00 2010-05-22 01:58:02.000 142 30774.82 99.08 43617.00 88888.00 2010-05-22 01:58:03.000 142 30774.83 99.05 43617.02 88888.00 2010-05-22 01:58:04.000 142 30774.83 99.07 43617.01 88888.00 2010-05-22 01:58:05.000 142 30774.81 99.05 43616.99 53375.25 2010-05-22 01:58:06.000 142 30774.81 99.10 43617.00 88888.00 2010-05-22 01:58:07.000 142 30774.82 99.13 43617.01 88888.00 2010-05-22 01:58:08.000 142 30774.81 99.14 43617.01 88888.00 2010-05-22 01:58:09.000 142 30774.81 99.13 43617.02 88888.00 2010-05-22 01:58:10.000 142 30774.83 99.13 43617.00 53375.22 2010-05-22 01:58:11.000 142 30774.84 99.09 43617.03 88888.00 2010-05-22 01:58:12.000 142 30774.85 99.12 43617.05 88888.00 2010-05-22 01:58:13.000 142 30774.85 99.14 43617.03 88888.00 2010-05-22 01:58:14.000 142 30774.83 99.11 43617.02 88888.00 2010-05-22 01:58:15.000 142 30774.82 99.10 43617.01 53375.22 2010-05-22 01:58:16.000 142 30774.77 99.09 43616.98 88888.00 2010-05-22 01:58:17.000 142 30774.81 99.04 43616.99 88888.00 2010-05-22 01:58:18.000 142 30774.78 99.06 43616.96 88888.00 2010-05-22 01:58:19.000 142 30774.78 99.10 43616.98 88888.00 2010-05-22 01:58:20.000 142 30774.81 99.12 43616.97 53375.18 2010-05-22 01:58:21.000 142 30774.81 99.10 43616.95 88888.00 2010-05-22 01:58:22.000 142 30774.82 99.08 43616.96 88888.00 2010-05-22 01:58:23.000 142 30774.79 99.06 43616.96 88888.00 2010-05-22 01:58:24.000 142 30774.80 99.03 43616.99 88888.00 2010-05-22 01:58:25.000 142 30774.78 99.04 43617.00 53375.20 2010-05-22 01:58:26.000 142 30774.79 99.11 43616.97 88888.00 2010-05-22 01:58:27.000 142 30774.78 99.13 43616.94 88888.00 2010-05-22 01:58:28.000 142 30774.77 99.11 43616.95 88888.00 2010-05-22 01:58:29.000 142 30774.79 99.13 43616.96 88888.00 2010-05-22 01:58:30.000 142 30774.80 99.10 43616.96 53375.17 2010-05-22 01:58:31.000 142 30774.78 99.06 43616.98 88888.00 2010-05-22 01:58:32.000 142 30774.80 99.10 43617.00 88888.00 2010-05-22 01:58:33.000 142 30774.86 99.11 43616.98 88888.00 2010-05-22 01:58:34.000 142 30774.83 99.07 43616.92 88888.00 2010-05-22 01:58:35.000 142 30774.80 99.09 43616.87 53375.21 2010-05-22 01:58:36.000 142 30774.81 99.08 43616.88 88888.00 2010-05-22 01:58:37.000 142 30774.84 99.09 43616.92 88888.00 2010-05-22 01:58:38.000 142 30774.79 99.11 43616.94 88888.00 2010-05-22 01:58:39.000 142 30774.79 99.08 43616.91 88888.00 2010-05-22 01:58:40.000 142 30774.81 99.06 43616.89 53375.18 2010-05-22 01:58:41.000 142 30774.85 99.06 43616.93 88888.00 2010-05-22 01:58:42.000 142 30774.83 99.07 43616.94 88888.00 2010-05-22 01:58:43.000 142 30774.84 99.10 43616.93 88888.00 2010-05-22 01:58:44.000 142 30774.81 99.08 43616.96 88888.00 2010-05-22 01:58:45.000 142 30774.82 99.07 43616.95 53375.23 2010-05-22 01:58:46.000 142 30774.82 99.07 43616.90 88888.00 2010-05-22 01:58:47.000 142 30774.82 99.03 43616.90 88888.00 2010-05-22 01:58:48.000 142 30774.81 99.03 43616.96 88888.00 2010-05-22 01:58:49.000 142 30774.82 99.05 43616.97 88888.00 2010-05-22 01:58:50.000 142 30774.85 99.01 43616.97 53375.20 2010-05-22 01:58:51.000 142 30774.82 98.99 43616.99 88888.00 2010-05-22 01:58:52.000 142 30774.84 99.01 43617.00 88888.00 2010-05-22 01:58:53.000 142 30774.85 99.02 43616.96 88888.00 2010-05-22 01:58:54.000 142 30774.82 98.99 43617.04 88888.00 2010-05-22 01:58:55.000 142 30774.87 99.01 43617.03 53375.19 2010-05-22 01:58:56.000 142 30774.87 99.01 43616.99 88888.00 2010-05-22 01:58:57.000 142 30774.82 98.98 43616.99 88888.00 2010-05-22 01:58:58.000 142 30774.83 98.95 43616.96 88888.00 2010-05-22 01:58:59.000 142 30774.86 98.97 43616.96 88888.00 2010-05-22 01:59:00.000 142 30774.84 98.96 43616.96 53375.19 2010-05-22 01:59:01.000 142 30774.86 98.95 43616.92 88888.00 2010-05-22 01:59:02.000 142 30774.86 98.99 43616.94 88888.00 2010-05-22 01:59:03.000 142 30774.86 98.96 43616.96 88888.00 2010-05-22 01:59:04.000 142 30774.85 98.93 43616.96 88888.00 2010-05-22 01:59:05.000 142 30774.85 98.93 43616.96 53375.21 2010-05-22 01:59:06.000 142 30774.91 98.98 43616.91 88888.00 2010-05-22 01:59:07.000 142 30774.90 98.98 43616.98 88888.00 2010-05-22 01:59:08.000 142 30774.90 98.96 43616.96 88888.00 2010-05-22 01:59:09.000 142 30774.92 98.96 43616.97 88888.00 2010-05-22 01:59:10.000 142 30774.93 98.98 43616.97 53375.20 2010-05-22 01:59:11.000 142 30774.89 98.99 43616.99 88888.00 2010-05-22 01:59:12.000 142 30774.88 99.00 43616.98 88888.00 2010-05-22 01:59:13.000 142 30774.89 99.02 43616.96 88888.00 2010-05-22 01:59:14.000 142 30774.85 99.03 43616.97 88888.00 2010-05-22 01:59:15.000 142 30774.85 99.01 43616.95 53375.19 2010-05-22 01:59:16.000 142 30774.86 99.02 43616.97 88888.00 2010-05-22 01:59:17.000 142 30774.87 99.04 43616.95 88888.00 2010-05-22 01:59:18.000 142 30774.85 99.05 43616.94 88888.00 2010-05-22 01:59:19.000 142 30774.87 99.04 43616.95 88888.00 2010-05-22 01:59:20.000 142 30774.86 99.06 43617.01 53375.19 2010-05-22 01:59:21.000 142 30774.83 99.04 43617.01 88888.00 2010-05-22 01:59:22.000 142 30774.85 99.05 43616.98 88888.00 2010-05-22 01:59:23.000 142 30774.86 99.06 43616.98 88888.00 2010-05-22 01:59:24.000 142 30774.86 99.09 43616.94 88888.00 2010-05-22 01:59:25.000 142 30774.85 99.10 43616.94 53375.21 2010-05-22 01:59:26.000 142 30774.88 99.09 43616.95 88888.00 2010-05-22 01:59:27.000 142 30774.90 99.14 43616.97 88888.00 2010-05-22 01:59:28.000 142 30774.88 99.11 43616.98 88888.00 2010-05-22 01:59:29.000 142 30774.85 99.07 43617.00 88888.00 2010-05-22 01:59:30.000 142 30774.87 99.08 43617.02 53375.18 2010-05-22 01:59:31.000 142 30774.88 99.08 43617.03 88888.00 2010-05-22 01:59:32.000 142 30774.88 99.07 43616.99 88888.00 2010-05-22 01:59:33.000 142 30774.90 99.09 43616.92 88888.00 2010-05-22 01:59:34.000 142 30774.85 99.08 43616.92 88888.00 2010-05-22 01:59:35.000 142 30774.83 99.10 43616.96 53375.17 2010-05-22 01:59:36.000 142 30774.82 99.12 43616.94 88888.00 2010-05-22 01:59:37.000 142 30774.82 99.12 43616.91 88888.00 2010-05-22 01:59:38.000 142 30774.83 99.07 43616.88 88888.00 2010-05-22 01:59:39.000 142 30774.83 99.10 43616.89 88888.00 2010-05-22 01:59:40.000 142 30774.83 99.11 43616.93 53375.19 2010-05-22 01:59:41.000 142 30774.84 99.09 43616.91 88888.00 2010-05-22 01:59:42.000 142 30774.84 99.12 43616.90 88888.00 2010-05-22 01:59:43.000 142 30774.84 99.12 43616.88 88888.00 2010-05-22 01:59:44.000 142 30774.86 99.11 43616.91 88888.00 2010-05-22 01:59:45.000 142 30774.85 99.15 43616.89 53375.20 2010-05-22 01:59:46.000 142 30774.86 99.11 43616.89 88888.00 2010-05-22 01:59:47.000 142 30774.87 99.11 43616.92 88888.00 2010-05-22 01:59:48.000 142 30774.85 99.11 43616.92 88888.00 2010-05-22 01:59:49.000 142 30774.82 99.11 43616.90 88888.00 2010-05-22 01:59:50.000 142 30774.86 99.12 43616.91 53375.19 2010-05-22 01:59:51.000 142 30774.83 99.06 43616.87 88888.00 2010-05-22 01:59:52.000 142 30774.83 99.07 43616.92 88888.00 2010-05-22 01:59:53.000 142 30774.85 99.10 43616.96 88888.00 2010-05-22 01:59:54.000 142 30774.84 99.08 43616.97 88888.00 2010-05-22 01:59:55.000 142 30774.83 99.05 43616.97 53375.17 2010-05-22 01:59:56.000 142 30774.83 99.03 43616.91 88888.00 2010-05-22 01:59:57.000 142 30774.87 99.05 43616.94 88888.00 2010-05-22 01:59:58.000 142 30774.85 99.00 43616.95 88888.00 2010-05-22 01:59:59.000 142 30774.84 98.99 43616.93 88888.00 2010-05-22 02:00:00.000 142 30774.84 98.99 43616.89 53375.16 2010-05-22 02:00:01.000 142 30774.83 98.99 43616.88 88888.00 2010-05-22 02:00:02.000 142 30774.82 98.96 43616.89 88888.00 2010-05-22 02:00:03.000 142 30774.85 98.98 43616.88 88888.00 2010-05-22 02:00:04.000 142 30774.84 99.01 43616.94 88888.00 2010-05-22 02:00:05.000 142 30774.82 98.98 43616.94 53375.16 2010-05-22 02:00:06.000 142 30774.79 98.98 43616.93 88888.00 2010-05-22 02:00:07.000 142 30774.79 98.97 43616.90 88888.00 2010-05-22 02:00:08.000 142 30774.78 98.94 43616.90 88888.00 2010-05-22 02:00:09.000 142 30774.81 98.92 43616.88 88888.00 2010-05-22 02:00:10.000 142 30774.85 98.94 43616.88 53375.14 2010-05-22 02:00:11.000 142 30774.88 98.96 43616.88 88888.00 2010-05-22 02:00:12.000 142 30774.87 98.94 43616.91 88888.00 2010-05-22 02:00:13.000 142 30774.85 98.96 43616.90 88888.00 2010-05-22 02:00:14.000 142 30774.86 98.98 43616.87 88888.00 2010-05-22 02:00:15.000 142 30774.84 98.99 43616.87 53375.14 2010-05-22 02:00:16.000 142 30774.84 98.97 43616.87 88888.00 2010-05-22 02:00:17.000 142 30774.81 98.97 43616.89 88888.00 2010-05-22 02:00:18.000 142 30774.78 98.96 43616.90 88888.00 2010-05-22 02:00:19.000 142 30774.79 99.01 43616.92 88888.00 2010-05-22 02:00:20.000 142 30774.78 99.00 43616.89 53375.09 2010-05-22 02:00:21.000 142 30774.80 99.01 43616.89 88888.00 2010-05-22 02:00:22.000 142 30774.82 99.01 43616.90 88888.00 2010-05-22 02:00:23.000 142 30774.80 99.02 43616.90 88888.00 2010-05-22 02:00:24.000 142 30774.85 99.02 43616.95 88888.00 2010-05-22 02:00:25.000 142 30774.84 99.04 43616.90 53375.13 2010-05-22 02:00:26.000 142 30774.83 99.05 43616.89 88888.00 2010-05-22 02:00:27.000 142 30774.83 99.02 43616.93 88888.00 2010-05-22 02:00:28.000 142 30774.83 99.00 43616.92 88888.00 2010-05-22 02:00:29.000 142 30774.84 99.02 43616.88 88888.00 2010-05-22 02:00:30.000 142 30774.85 99.05 43616.80 53375.09 2010-05-22 02:00:31.000 142 30774.83 99.03 43616.83 88888.00 2010-05-22 02:00:32.000 142 30774.81 99.02 43616.83 88888.00 2010-05-22 02:00:33.000 142 30774.82 99.05 43616.83 88888.00 2010-05-22 02:00:34.000 142 30774.80 99.04 43616.84 88888.00 2010-05-22 02:00:35.000 142 30774.81 99.02 43616.82 53375.09 2010-05-22 02:00:36.000 142 30774.81 99.02 43616.84 88888.00 2010-05-22 02:00:37.000 142 30774.80 99.03 43616.86 88888.00 2010-05-22 02:00:38.000 142 30774.82 99.01 43616.87 88888.00 2010-05-22 02:00:39.000 142 30774.82 98.97 43616.93 88888.00 2010-05-22 02:00:40.000 142 30774.80 98.96 43616.96 53375.08 2010-05-22 02:00:41.000 142 30774.79 98.98 43616.97 88888.00 2010-05-22 02:00:42.000 142 30774.81 99.02 43617.00 88888.00 2010-05-22 02:00:43.000 142 30774.83 99.00 43616.98 88888.00 2010-05-22 02:00:44.000 142 30774.82 99.01 43616.96 88888.00 2010-05-22 02:00:45.000 142 30774.84 99.01 43616.97 53375.14 2010-05-22 02:00:46.000 142 30774.82 98.98 43616.93 88888.00 2010-05-22 02:00:47.000 142 30774.80 98.96 43616.92 88888.00 2010-05-22 02:00:48.000 142 30774.81 98.94 43616.91 88888.00 2010-05-22 02:00:49.000 142 30774.83 98.96 43616.94 88888.00 2010-05-22 02:00:50.000 142 30774.83 98.92 43616.94 53375.07 2010-05-22 02:00:51.000 142 30774.83 98.92 43616.94 88888.00 2010-05-22 02:00:52.000 142 30774.82 98.91 43616.94 88888.00 2010-05-22 02:00:53.000 142 30774.79 98.92 43616.95 88888.00 2010-05-22 02:00:54.000 142 30774.79 98.93 43616.92 88888.00 2010-05-22 02:00:55.000 142 30774.82 98.94 43616.91 53375.07 2010-05-22 02:00:56.000 142 30774.81 98.97 43616.89 88888.00 2010-05-22 02:00:57.000 142 30774.77 98.91 43616.86 88888.00 2010-05-22 02:00:58.000 142 30774.78 98.95 43616.85 88888.00 2010-05-22 02:00:59.000 142 30774.76 98.98 43616.83 88888.00 2010-05-22 02:01:00.000 142 30774.76 98.98 43616.80 53375.04 2010-05-22 02:01:01.000 142 30774.74 99.00 43616.82 88888.00 2010-05-22 02:01:02.000 142 30774.72 98.98 43616.82 88888.00 2010-05-22 02:01:03.000 142 30774.71 98.99 43616.81 88888.00 2010-05-22 02:01:04.000 142 30774.70 98.98 43616.79 88888.00 2010-05-22 02:01:05.000 142 30774.72 98.98 43616.75 53375.04 2010-05-22 02:01:06.000 142 30774.76 99.00 43616.75 88888.00 2010-05-22 02:01:07.000 142 30774.78 99.03 43616.80 88888.00 2010-05-22 02:01:08.000 142 30774.78 99.06 43616.84 88888.00 2010-05-22 02:01:09.000 142 30774.79 99.11 43616.89 88888.00 2010-05-22 02:01:10.000 142 30774.77 99.09 43616.88 53375.03 2010-05-22 02:01:11.000 142 30774.73 99.03 43616.82 88888.00 2010-05-22 02:01:12.000 142 30774.74 99.05 43616.84 88888.00 2010-05-22 02:01:13.000 142 30774.76 99.03 43616.87 88888.00 2010-05-22 02:01:14.000 142 30774.76 99.03 43616.87 88888.00 2010-05-22 02:01:15.000 142 30774.76 99.03 43616.84 53375.04 2010-05-22 02:01:16.000 142 30774.76 99.03 43616.84 88888.00 2010-05-22 02:01:17.000 142 30774.78 99.01 43616.86 88888.00 2010-05-22 02:01:18.000 142 30774.81 98.98 43616.89 88888.00 2010-05-22 02:01:19.000 142 30774.80 98.99 43616.89 88888.00 2010-05-22 02:01:20.000 142 30774.81 98.96 43616.88 53375.03 2010-05-22 02:01:21.000 142 30774.80 98.93 43616.86 88888.00 2010-05-22 02:01:22.000 142 30774.76 98.92 43616.84 88888.00 2010-05-22 02:01:23.000 142 30774.76 98.94 43616.87 88888.00 2010-05-22 02:01:24.000 142 30774.78 98.92 43616.86 88888.00 2010-05-22 02:01:25.000 142 30774.76 98.87 43616.81 53375.02 2010-05-22 02:01:26.000 142 30774.81 98.83 43616.85 88888.00 2010-05-22 02:01:27.000 142 30774.80 98.83 43616.92 88888.00 2010-05-22 02:01:28.000 142 30774.78 98.82 43616.87 88888.00 2010-05-22 02:01:29.000 142 30774.79 98.80 43616.83 88888.00 2010-05-22 02:01:30.000 142 30774.78 98.80 43616.86 53374.98 2010-05-22 02:01:31.000 142 30774.79 98.77 43616.86 88888.00 2010-05-22 02:01:32.000 142 30774.81 98.78 43616.90 88888.00 2010-05-22 02:01:33.000 142 30774.72 98.74 43617.03 88888.00 2010-05-22 02:01:34.000 142 30774.83 98.84 43617.02 88888.00 2010-05-22 02:01:35.000 142 30774.83 98.79 43616.93 53374.97 2010-05-22 02:01:36.000 142 30774.79 98.75 43616.88 88888.00 2010-05-22 02:01:37.000 142 30774.74 98.75 43616.84 88888.00 2010-05-22 02:01:38.000 142 30774.74 98.74 43616.87 88888.00 2010-05-22 02:01:39.000 142 30774.76 98.74 43616.80 88888.00 2010-05-22 02:01:40.000 142 30774.79 98.75 43616.77 53375.03 2010-05-22 02:01:41.000 142 30774.74 98.72 43616.76 88888.00 2010-05-22 02:01:42.000 142 30774.74 98.73 43616.74 88888.00 2010-05-22 02:01:43.000 142 30774.74 98.77 43616.75 88888.00 2010-05-22 02:01:44.000 142 30774.75 98.76 43616.78 88888.00 2010-05-22 02:01:45.000 142 30774.74 98.76 43616.80 53374.98 2010-05-22 02:01:46.000 142 30774.72 98.77 43616.84 88888.00 2010-05-22 02:01:47.000 142 30774.73 98.74 43616.86 88888.00 2010-05-22 02:01:48.000 142 30774.70 98.74 43616.85 88888.00 2010-05-22 02:01:49.000 142 30774.71 98.76 43616.85 88888.00 2010-05-22 02:01:50.000 142 30774.71 98.76 43616.79 53374.97 2010-05-22 02:01:51.000 142 30774.70 98.81 43616.77 88888.00 2010-05-22 02:01:52.000 142 30774.73 98.81 43616.78 88888.00 2010-05-22 02:01:53.000 142 30774.71 98.81 43616.82 88888.00 2010-05-22 02:01:54.000 142 30774.70 98.79 43616.83 88888.00 2010-05-22 02:01:55.000 142 30774.54 98.59 43616.92 53374.98 2010-05-22 02:01:56.000 142 30774.54 98.54 43616.91 88888.00 2010-05-22 02:01:57.000 142 30774.56 98.56 43616.92 88888.00 2010-05-22 02:01:58.000 142 30774.56 98.62 43616.93 88888.00 2010-05-22 02:01:59.000 142 30774.67 98.73 43616.87 88888.00 2010-05-22 02:02:00.000 142 30774.76 98.82 43616.82 53374.92 2010-05-22 02:02:01.000 142 30774.71 98.78 43616.81 88888.00 2010-05-22 02:02:02.000 142 30774.54 98.62 43616.91 88888.00 2010-05-22 02:02:03.000 142 30774.52 98.58 43616.92 88888.00 2010-05-22 02:02:04.000 142 30774.50 98.59 43616.92 88888.00 2010-05-22 02:02:05.000 142 30774.51 98.61 43616.95 53374.91 2010-05-22 02:02:06.000 142 30774.64 98.78 43616.91 88888.00 2010-05-22 02:02:07.000 142 30774.72 98.87 43616.88 88888.00 2010-05-22 02:02:08.000 142 30774.72 98.86 43616.87 88888.00 2010-05-22 02:02:09.000 142 30774.74 98.88 43616.83 88888.00 2010-05-22 02:02:10.000 142 30774.75 98.86 43616.84 53374.99 2010-05-22 02:02:11.000 142 30774.75 98.87 43616.82 88888.00 2010-05-22 02:02:12.000 142 30774.78 98.86 43616.78 88888.00 2010-05-22 02:02:13.000 142 30774.75 98.83 43616.75 88888.00 2010-05-22 02:02:14.000 142 30774.74 98.85 43616.80 88888.00 2010-05-22 02:02:15.000 142 30774.76 98.81 43616.82 53374.97 2010-05-22 02:02:16.000 142 30774.77 98.82 43616.81 88888.00 2010-05-22 02:02:17.000 142 30774.78 98.80 43616.82 88888.00 2010-05-22 02:02:18.000 142 30774.74 98.79 43616.81 88888.00 2010-05-22 02:02:19.000 142 30774.72 98.81 43616.78 88888.00 2010-05-22 02:02:20.000 142 30774.69 98.81 43616.78 53374.98 2010-05-22 02:02:21.000 142 30774.67 98.81 43616.72 88888.00 2010-05-22 02:02:22.000 142 30774.69 98.81 43616.74 88888.00 2010-05-22 02:02:23.000 142 30774.71 98.82 43616.78 88888.00 2010-05-22 02:02:24.000 142 30774.69 98.79 43616.77 88888.00 2010-05-22 02:02:25.000 142 30774.69 98.77 43616.73 53374.96 2010-05-22 02:02:26.000 142 30774.73 98.75 43616.71 88888.00 2010-05-22 02:02:27.000 142 30774.71 98.77 43616.74 88888.00 2010-05-22 02:02:28.000 142 30774.68 98.76 43616.76 88888.00 2010-05-22 02:02:29.000 142 30774.67 98.77 43616.73 88888.00 2010-05-22 02:02:30.000 142 30774.63 98.68 43616.75 53374.92 2010-05-22 02:02:31.000 142 30774.50 98.61 43616.98 88888.00 2010-05-22 02:02:32.000 142 30774.67 98.84 43616.85 88888.00 2010-05-22 02:02:33.000 142 30774.72 98.83 43616.79 88888.00 2010-05-22 02:02:34.000 142 30774.72 98.75 43616.79 88888.00 2010-05-22 02:02:35.000 142 30774.73 98.76 43616.75 53374.94 2010-05-22 02:02:36.000 142 30774.66 98.76 43616.73 88888.00 2010-05-22 02:02:37.000 142 30774.63 98.76 43616.71 88888.00 2010-05-22 02:02:38.000 142 30774.63 98.74 43616.74 88888.00 2010-05-22 02:02:39.000 142 30774.66 98.70 43616.73 88888.00 2010-05-22 02:02:40.000 142 30774.66 98.71 43616.73 53374.91 2010-05-22 02:02:41.000 142 30774.66 98.73 43616.72 88888.00 2010-05-22 02:02:42.000 142 30774.66 98.76 43616.71 88888.00 2010-05-22 02:02:43.000 142 30774.68 98.73 43616.69 88888.00 2010-05-22 02:02:44.000 142 30774.69 98.70 43616.73 88888.00 2010-05-22 02:02:45.000 142 30774.67 98.68 43616.75 53374.93 2010-05-22 02:02:46.000 142 30774.67 98.71 43616.76 88888.00 2010-05-22 02:02:47.000 142 30774.66 98.67 43616.69 88888.00 2010-05-22 02:02:48.000 142 30774.64 98.69 43616.71 88888.00 2010-05-22 02:02:49.000 142 30774.61 98.70 43616.78 88888.00 2010-05-22 02:02:50.000 142 30774.59 98.68 43616.78 53374.87 2010-05-22 02:02:51.000 142 30774.57 98.64 43616.73 88888.00 2010-05-22 02:02:52.000 142 30774.60 98.64 43616.76 88888.00 2010-05-22 02:02:53.000 142 30774.60 98.65 43616.75 88888.00 2010-05-22 02:02:54.000 142 30774.61 98.65 43616.71 88888.00 2010-05-22 02:02:55.000 142 30774.58 98.63 43616.71 53374.85 2010-05-22 02:02:56.000 142 30774.44 98.50 43616.80 88888.00 2010-05-22 02:02:57.000 142 30774.40 98.41 43616.82 88888.00 2010-05-22 02:02:58.000 142 30774.61 98.66 43616.75 88888.00 2010-05-22 02:02:59.000 142 30774.75 98.86 43616.72 88888.00 2010-05-22 02:03:00.000 142 30774.76 98.85 43616.76 53374.77 2010-05-22 02:03:01.000 142 30774.51 98.56 43616.82 88888.00 2010-05-22 02:03:02.000 142 30774.39 98.39 43616.86 88888.00 2010-05-22 02:03:03.000 142 30774.47 98.53 43616.79 88888.00 2010-05-22 02:03:04.000 142 30774.88 99.03 43616.49 88888.00 2010-05-22 02:03:05.000 142 30774.84 99.01 43616.48 53374.71 2010-05-22 02:03:06.000 142 30774.70 98.85 43616.70 88888.00 2010-05-22 02:03:07.000 142 30774.42 98.50 43616.80 88888.00 2010-05-22 02:03:08.000 142 30774.39 98.47 43616.79 88888.00 2010-05-22 02:03:09.000 142 30774.60 98.73 43616.76 88888.00 2010-05-22 02:03:10.000 142 30774.85 98.98 43616.67 53374.78 2010-05-22 02:03:11.000 142 30774.86 98.93 43616.65 88888.00 2010-05-22 02:03:12.000 142 30774.72 98.78 43616.71 88888.00 2010-05-22 02:03:13.000 142 30774.67 98.73 43616.72 88888.00 2010-05-22 02:03:14.000 142 30774.69 98.74 43616.72 88888.00 2010-05-22 02:03:15.000 142 30774.64 98.69 43616.76 53374.90 2010-05-22 02:03:16.000 142 30774.64 98.62 43616.81 88888.00 2010-05-22 02:03:17.000 142 30774.75 98.69 43616.70 88888.00 2010-05-22 02:03:18.000 142 30774.70 98.71 43616.70 88888.00 2010-05-22 02:03:19.000 142 30774.71 98.75 43616.70 88888.00 2010-05-22 02:03:20.000 142 30774.75 98.72 43616.68 53374.92 2010-05-22 02:03:21.000 142 30774.72 98.73 43616.69 88888.00 2010-05-22 02:03:22.000 142 30774.72 98.76 43616.69 88888.00 2010-05-22 02:03:23.000 142 30774.70 98.72 43616.64 88888.00 2010-05-22 02:03:24.000 142 30774.74 98.71 43616.65 88888.00 2010-05-22 02:03:25.000 142 30774.74 98.73 43616.65 53374.90 2010-05-22 02:03:26.000 142 30774.72 98.75 43616.65 88888.00 2010-05-22 02:03:27.000 142 30774.70 98.73 43616.70 88888.00 2010-05-22 02:03:28.000 142 30774.71 98.70 43616.70 88888.00 2010-05-22 02:03:29.000 142 30774.72 98.70 43616.65 88888.00 2010-05-22 02:03:30.000 142 30774.71 98.69 43616.69 53374.93 2010-05-22 02:03:31.000 142 30774.68 98.69 43616.76 88888.00 2010-05-22 02:03:32.000 142 30774.72 98.74 43616.70 88888.00 2010-05-22 02:03:33.000 142 30774.70 98.72 43616.68 88888.00 2010-05-22 02:03:34.000 142 30774.70 98.69 43616.75 88888.00 2010-05-22 02:03:35.000 142 30774.70 98.66 43616.74 53374.90 2010-05-22 02:03:36.000 142 30774.67 98.64 43616.68 88888.00 2010-05-22 02:03:37.000 142 30774.67 98.61 43616.67 88888.00 2010-05-22 02:03:38.000 142 30774.70 98.63 43616.70 88888.00 2010-05-22 02:03:39.000 142 30774.68 98.59 43616.71 88888.00 2010-05-22 02:03:40.000 142 30774.69 98.59 43616.66 53374.89 2010-05-22 02:03:41.000 142 30774.70 98.61 43616.66 88888.00 2010-05-22 02:03:42.000 142 30774.67 98.59 43616.67 88888.00 2010-05-22 02:03:43.000 142 30774.65 98.60 43616.62 88888.00 2010-05-22 02:03:44.000 142 30774.66 98.60 43616.63 88888.00 2010-05-22 02:03:45.000 142 30774.67 98.60 43616.67 53374.89 2010-05-22 02:03:46.000 142 30774.71 98.57 43616.68 88888.00 2010-05-22 02:03:47.000 142 30774.71 98.57 43616.62 88888.00 2010-05-22 02:03:48.000 142 30774.58 98.49 43616.73 88888.00 2010-05-22 02:03:49.000 142 30774.68 98.57 43616.67 88888.00 2010-05-22 02:03:50.000 142 30774.66 98.60 43616.62 53374.85 2010-05-22 02:03:51.000 142 30774.59 98.59 43616.63 88888.00 2010-05-22 02:03:52.000 142 30774.61 98.59 43616.67 88888.00 2010-05-22 02:03:53.000 142 30774.63 98.59 43616.73 88888.00 2010-05-22 02:03:54.000 142 30774.62 98.61 43616.70 88888.00 2010-05-22 02:03:55.000 142 30774.55 98.57 43616.69 53374.83 2010-05-22 02:03:56.000 142 30774.37 98.42 43616.72 88888.00 2010-05-22 02:03:57.000 142 30774.47 98.55 43616.71 88888.00 2010-05-22 02:03:58.000 142 30774.81 98.91 43616.61 88888.00 2010-05-22 02:03:59.000 142 30774.90 99.01 43616.59 88888.00 2010-05-22 02:04:00.000 142 30774.76 98.86 43616.66 53374.85 2010-05-22 02:04:01.000 142 30774.48 98.58 43616.80 88888.00 2010-05-22 02:04:02.000 142 30774.42 98.50 43616.77 88888.00 2010-05-22 02:04:03.000 142 30774.64 98.71 43616.67 88888.00 2010-05-22 02:04:04.000 142 30774.90 98.99 43616.64 88888.00 2010-05-22 02:04:05.000 142 30774.92 98.96 43616.64 53374.80 2010-05-22 02:04:06.000 142 30774.69 98.67 43616.73 88888.00 2010-05-22 02:04:07.000 142 30774.51 98.52 43616.83 88888.00 2010-05-22 02:04:08.000 142 30774.56 98.58 43616.82 88888.00 2010-05-22 02:04:09.000 142 30774.87 98.91 43616.68 88888.00 2010-05-22 02:04:10.000 142 30774.96 99.00 43616.61 53374.79 2010-05-22 02:04:11.000 142 30774.88 98.89 43616.65 88888.00 2010-05-22 02:04:12.000 142 30774.78 98.73 43616.67 88888.00 2010-05-22 02:04:13.000 142 30774.79 98.77 43616.68 88888.00 2010-05-22 02:04:14.000 142 30774.75 98.80 43616.74 88888.00 2010-05-22 02:04:15.000 142 30774.73 98.79 43616.77 53374.83 2010-05-22 02:04:16.000 142 30774.75 98.84 43616.77 88888.00 2010-05-22 02:04:17.000 142 30774.81 98.88 43616.66 88888.00 2010-05-22 02:04:18.000 142 30774.79 98.80 43616.67 88888.00 2010-05-22 02:04:19.000 142 30774.72 98.77 43616.67 88888.00 2010-05-22 02:04:20.000 142 30774.74 98.76 43616.65 53374.84 2010-05-22 02:04:21.000 142 30774.76 98.75 43616.68 88888.00 2010-05-22 02:04:22.000 142 30774.78 98.77 43616.71 88888.00 2010-05-22 02:04:23.000 142 30774.79 98.71 43616.69 88888.00 2010-05-22 02:04:24.000 142 30774.78 98.72 43616.67 88888.00 2010-05-22 02:04:25.000 142 30774.74 98.72 43616.69 53374.96 2010-05-22 02:04:26.000 142 30774.73 98.70 43616.68 88888.00 2010-05-22 02:04:27.000 142 30774.76 98.73 43616.65 88888.00 2010-05-22 02:04:28.000 142 30774.76 98.72 43616.63 88888.00 2010-05-22 02:04:29.000 142 30774.70 98.71 43616.63 88888.00 2010-05-22 02:04:30.000 142 30774.74 98.75 43616.64 53374.90 2010-05-22 02:04:31.000 142 30774.73 98.73 43616.58 88888.00 2010-05-22 02:04:32.000 142 30774.72 98.77 43616.59 88888.00 2010-05-22 02:04:33.000 142 30774.72 98.74 43616.61 88888.00 2010-05-22 02:04:34.000 142 30774.73 98.70 43616.60 88888.00 2010-05-22 02:04:35.000 142 30774.68 98.70 43616.63 53374.86 2010-05-22 02:04:36.000 142 30774.67 98.71 43616.62 88888.00 2010-05-22 02:04:37.000 142 30774.69 98.72 43616.60 88888.00 2010-05-22 02:04:38.000 142 30774.70 98.72 43616.63 88888.00 2010-05-22 02:04:39.000 142 30774.68 98.71 43616.63 88888.00 2010-05-22 02:04:40.000 142 30774.69 98.71 43616.64 53374.83 2010-05-22 02:04:41.000 142 30774.69 98.75 43616.68 88888.00 2010-05-22 02:04:42.000 142 30774.69 98.75 43616.66 88888.00 2010-05-22 02:04:43.000 142 30774.68 98.78 43616.67 88888.00 2010-05-22 02:04:44.000 142 30774.69 98.74 43616.65 88888.00 2010-05-22 02:04:45.000 142 30774.68 98.77 43616.65 53374.82 2010-05-22 02:04:46.000 142 30774.67 98.78 43616.63 88888.00 2010-05-22 02:04:47.000 142 30774.67 98.81 43616.61 88888.00 2010-05-22 02:04:48.000 142 30774.67 98.81 43616.58 88888.00 2010-05-22 02:04:49.000 142 30774.70 98.81 43616.57 88888.00 2010-05-22 02:04:50.000 142 30774.69 98.81 43616.51 53374.77 2010-05-22 02:04:51.000 142 30774.68 98.80 43616.56 88888.00 2010-05-22 02:04:52.000 142 30774.70 98.79 43616.59 88888.00 2010-05-22 02:04:53.000 142 30774.69 98.81 43616.61 88888.00 2010-05-22 02:04:54.000 142 30774.65 98.77 43616.62 88888.00 2010-05-22 02:04:55.000 142 30774.45 98.59 43616.70 53374.77 2010-05-22 02:04:56.000 142 30774.38 98.56 43616.76 88888.00 2010-05-22 02:04:57.000 142 30774.50 98.75 43616.68 88888.00 2010-05-22 02:04:58.000 142 30774.57 98.76 43616.51 88888.00 2010-05-22 02:04:59.000 142 30774.64 98.81 43616.50 88888.00 2010-05-22 02:05:00.000 142 30774.68 98.88 43616.59 53374.72 2010-05-22 02:05:01.000 142 30774.65 98.85 43616.61 88888.00 2010-05-22 02:05:02.000 142 30774.69 98.86 43616.61 88888.00 2010-05-22 02:05:03.000 142 30774.71 98.87 43616.66 88888.00 2010-05-22 02:05:04.000 142 30774.69 98.87 43616.67 88888.00 2010-05-22 02:05:05.000 142 30774.73 98.85 43616.64 53374.79 2010-05-22 02:05:06.000 142 30774.71 98.83 43616.60 88888.00 2010-05-22 02:05:07.000 142 30774.67 98.89 43616.59 88888.00 2010-05-22 02:05:08.000 142 30774.72 98.92 43616.58 88888.00 2010-05-22 02:05:09.000 142 30774.81 99.03 43616.47 88888.00 2010-05-22 02:05:10.000 142 30774.70 98.96 43616.62 53374.82 2010-05-22 02:05:11.000 142 30774.70 98.94 43616.68 88888.00 2010-05-22 02:05:12.000 142 30774.74 98.93 43616.73 88888.00 2010-05-22 02:05:13.000 142 30774.73 98.91 43616.75 88888.00 2010-05-22 02:05:14.000 142 30774.69 98.91 43616.71 88888.00 2010-05-22 02:05:15.000 142 30774.69 98.94 43616.69 53374.82 2010-05-22 02:05:16.000 142 30774.71 98.94 43616.67 88888.00 2010-05-22 02:05:17.000 142 30774.74 98.94 43616.70 88888.00 2010-05-22 02:05:18.000 142 30774.74 98.98 43616.71 88888.00 2010-05-22 02:05:19.000 142 30774.74 99.00 43616.68 88888.00 2010-05-22 02:05:20.000 142 30774.74 98.97 43616.66 53374.83 2010-05-22 02:05:21.000 142 30774.63 98.92 43616.73 88888.00 2010-05-22 02:05:22.000 142 30774.70 98.98 43616.70 88888.00 2010-05-22 02:05:23.000 142 30774.71 98.95 43616.61 88888.00 2010-05-22 02:05:24.000 142 30774.69 98.99 43616.63 88888.00 2010-05-22 02:05:25.000 142 30774.69 99.04 43616.63 53374.84 2010-05-22 02:05:26.000 142 30774.70 99.03 43616.63 88888.00 2010-05-22 02:05:27.000 142 30774.69 98.95 43616.61 88888.00 2010-05-22 02:05:28.000 142 30774.67 98.92 43616.61 88888.00 2010-05-22 02:05:29.000 142 30774.71 98.92 43616.57 88888.00 2010-05-22 02:05:30.000 142 30774.72 98.94 43616.55 53374.79 2010-05-22 02:05:31.000 142 30774.69 98.95 43616.58 88888.00 2010-05-22 02:05:32.000 142 30774.64 98.97 43616.56 88888.00 2010-05-22 02:05:33.000 142 30774.65 98.92 43616.55 88888.00 2010-05-22 02:05:34.000 142 30774.67 98.92 43616.60 88888.00 2010-05-22 02:05:35.000 142 30774.63 98.93 43616.60 53374.74 2010-05-22 02:05:36.000 142 30774.62 98.92 43616.59 88888.00 2010-05-22 02:05:37.000 142 30774.61 98.90 43616.55 88888.00 2010-05-22 02:05:38.000 142 30774.61 98.91 43616.56 88888.00 2010-05-22 02:05:39.000 142 30774.58 98.92 43616.51 88888.00 2010-05-22 02:05:40.000 142 30774.58 98.91 43616.50 53374.72 2010-05-22 02:05:41.000 142 30774.58 98.90 43616.46 88888.00 2010-05-22 02:05:42.000 142 30774.56 98.91 43616.48 88888.00 2010-05-22 02:05:43.000 142 30774.56 98.95 43616.53 88888.00 2010-05-22 02:05:44.000 142 30774.55 98.99 43616.59 88888.00 2010-05-22 02:05:45.000 142 30774.54 98.98 43616.57 53374.67 2010-05-22 02:05:46.000 142 30774.54 98.94 43616.54 88888.00 2010-05-22 02:05:47.000 142 30774.54 98.91 43616.55 88888.00 2010-05-22 02:05:48.000 142 30774.52 98.92 43616.58 88888.00 2010-05-22 02:05:49.000 142 30774.56 98.94 43616.58 88888.00 2010-05-22 02:05:50.000 142 30774.54 98.95 43616.53 53374.67 2010-05-22 02:05:51.000 142 30774.54 98.99 43616.49 88888.00 2010-05-22 02:05:52.000 142 30774.56 98.99 43616.50 88888.00 2010-05-22 02:05:53.000 142 30774.57 98.97 43616.56 88888.00 2010-05-22 02:05:54.000 142 30774.53 98.98 43616.58 88888.00 2010-05-22 02:05:55.000 142 30774.46 98.94 43616.68 53374.63 2010-05-22 02:05:56.000 142 30774.45 98.93 43616.67 88888.00 2010-05-22 02:05:57.000 142 30774.44 98.95 43616.69 88888.00 2010-05-22 02:05:58.000 142 30774.46 98.93 43616.68 88888.00 2010-05-22 02:05:59.000 142 30774.51 98.94 43616.56 88888.00 2010-05-22 02:06:00.000 142 30774.55 98.97 43616.54 53374.67 2010-05-22 02:06:01.000 142 30774.54 98.98 43616.56 88888.00 2010-05-22 02:06:02.000 142 30774.46 98.97 43616.65 88888.00 2010-05-22 02:06:03.000 142 30774.46 98.92 43616.66 88888.00 2010-05-22 02:06:04.000 142 30774.46 98.90 43616.65 88888.00 2010-05-22 02:06:05.000 142 30774.43 98.94 43616.65 53374.69 2010-05-22 02:06:06.000 142 30774.55 98.90 43616.52 88888.00 2010-05-22 02:06:07.000 142 30774.59 98.95 43616.46 88888.00 2010-05-22 02:06:08.000 142 30774.58 98.96 43616.52 88888.00 2010-05-22 02:06:09.000 142 30774.59 98.97 43616.53 88888.00 2010-05-22 02:06:10.000 142 30774.60 98.94 43616.53 53374.62 2010-05-22 02:06:11.000 142 30774.60 98.92 43616.50 88888.00 2010-05-22 02:06:12.000 142 30774.59 98.92 43616.48 88888.00 2010-05-22 02:06:13.000 142 30774.57 98.92 43616.53 88888.00 2010-05-22 02:06:14.000 142 30774.57 98.88 43616.53 88888.00 2010-05-22 02:06:15.000 142 30774.55 98.84 43616.47 53374.65 2010-05-22 02:06:16.000 142 30774.53 98.81 43616.46 88888.00 2010-05-22 02:06:17.000 142 30774.56 98.83 43616.48 88888.00 2010-05-22 02:06:18.000 142 30774.54 98.84 43616.48 88888.00 2010-05-22 02:06:19.000 142 30774.50 98.81 43616.47 88888.00 2010-05-22 02:06:20.000 142 30774.52 98.77 43616.45 53374.60 2010-05-22 02:06:21.000 142 30774.52 98.73 43616.46 88888.00 2010-05-22 02:06:22.000 142 30774.49 98.73 43616.47 88888.00 2010-05-22 02:06:23.000 142 30774.47 98.74 43616.44 88888.00 2010-05-22 02:06:24.000 142 30774.46 98.76 43616.44 88888.00 2010-05-22 02:06:25.000 142 30774.46 98.77 43616.41 53374.56 2010-05-22 02:06:26.000 142 30774.45 98.79 43616.40 88888.00 2010-05-22 02:06:27.000 142 30774.44 98.79 43616.42 88888.00 2010-05-22 02:06:28.000 142 30774.43 98.82 43616.43 88888.00 2010-05-22 02:06:29.000 142 30774.41 98.84 43616.40 88888.00 2010-05-22 02:06:30.000 142 30774.37 98.85 43616.43 53374.52 2010-05-22 02:06:31.000 142 30774.38 98.84 43616.42 88888.00 2010-05-22 02:06:32.000 142 30774.40 98.85 43616.43 88888.00 2010-05-22 02:06:33.000 142 30774.38 98.83 43616.43 88888.00 2010-05-22 02:06:34.000 142 30774.36 98.86 43616.39 88888.00 2010-05-22 02:06:35.000 142 30774.32 98.88 43616.34 53374.44 2010-05-22 02:06:36.000 142 30774.33 98.92 43616.34 88888.00 2010-05-22 02:06:37.000 142 30774.35 98.93 43616.36 88888.00 2010-05-22 02:06:38.000 142 30774.34 98.99 43616.43 88888.00 2010-05-22 02:06:39.000 142 30774.29 98.97 43616.43 88888.00 2010-05-22 02:06:40.000 142 30774.33 99.00 43616.44 53374.44 2010-05-22 02:06:41.000 142 30774.35 99.02 43616.48 88888.00 2010-05-22 02:06:42.000 142 30774.37 99.02 43616.48 88888.00 2010-05-22 02:06:43.000 142 30774.38 99.05 43616.43 88888.00 2010-05-22 02:06:44.000 142 30774.38 99.04 43616.47 88888.00 2010-05-22 02:06:45.000 142 30774.38 99.00 43616.46 53374.45 2010-05-22 02:06:46.000 142 30774.39 99.06 43616.43 88888.00 2010-05-22 02:06:47.000 142 30774.43 99.05 43616.44 88888.00 2010-05-22 02:06:48.000 142 30774.42 99.00 43616.43 88888.00 2010-05-22 02:06:49.000 142 30774.43 99.00 43616.40 88888.00 2010-05-22 02:06:50.000 142 30774.42 99.00 43616.45 53374.50 2010-05-22 02:06:51.000 142 30774.42 98.99 43616.47 88888.00 2010-05-22 02:06:52.000 142 30774.41 99.00 43616.47 88888.00 2010-05-22 02:06:53.000 142 30774.43 98.99 43616.43 88888.00 2010-05-22 02:06:54.000 142 30774.42 98.95 43616.41 88888.00 2010-05-22 02:06:55.000 142 30774.42 98.90 43616.44 53374.49 2010-05-22 02:06:56.000 142 30774.36 98.91 43616.57 88888.00 2010-05-22 02:06:57.000 142 30774.33 98.87 43616.54 88888.00 2010-05-22 02:06:58.000 142 30774.43 98.86 43616.40 88888.00 2010-05-22 02:06:59.000 142 30774.53 98.91 43616.32 88888.00 2010-05-22 02:07:00.000 142 30774.52 98.89 43616.31 53374.52 2010-05-22 02:07:01.000 142 30774.37 98.79 43616.45 88888.00 2010-05-22 02:07:02.000 142 30774.28 98.72 43616.57 88888.00 2010-05-22 02:07:03.000 142 30774.28 98.70 43616.51 88888.00 2010-05-22 02:07:04.000 142 30774.44 98.72 43616.33 88888.00 2010-05-22 02:07:05.000 142 30774.43 98.74 43616.29 53374.41 2010-05-22 02:07:06.000 142 30774.38 98.66 43616.29 88888.00 2010-05-22 02:07:07.000 142 30774.22 98.53 43616.47 88888.00 2010-05-22 02:07:08.000 142 30774.20 98.55 43616.50 88888.00 2010-05-22 02:07:09.000 142 30774.28 98.58 43616.44 88888.00 2010-05-22 02:07:10.000 142 30774.42 98.63 43616.29 53374.38 2010-05-22 02:07:11.000 142 30774.38 98.60 43616.31 88888.00 2010-05-22 02:07:12.000 142 30774.30 98.56 43616.33 88888.00 2010-05-22 02:07:13.000 142 30774.25 98.57 43616.32 88888.00 2010-05-22 02:07:14.000 142 30774.23 98.58 43616.32 88888.00 2010-05-22 02:07:15.000 142 30774.22 98.53 43616.37 53374.32 2010-05-22 02:07:16.000 142 30774.20 98.52 43616.38 88888.00 2010-05-22 02:07:17.000 142 30774.19 98.52 43616.38 88888.00 2010-05-22 02:07:18.000 142 30774.21 98.50 43616.39 88888.00 2010-05-22 02:07:19.000 142 30774.19 98.48 43616.38 88888.00 2010-05-22 02:07:20.000 142 30774.17 98.53 43616.38 53374.27 2010-05-22 02:07:21.000 142 30774.19 98.54 43616.37 88888.00 2010-05-22 02:07:22.000 142 30774.22 98.61 43616.38 88888.00 2010-05-22 02:07:23.000 142 30774.18 98.61 43616.39 88888.00 2010-05-22 02:07:24.000 142 30774.17 98.61 43616.39 88888.00 2010-05-22 02:07:25.000 142 30774.15 98.61 43616.38 53374.26 2010-05-22 02:07:26.000 142 30774.13 98.61 43616.39 88888.00 2010-05-22 02:07:27.000 142 30774.12 98.63 43616.42 88888.00 2010-05-22 02:07:28.000 142 30774.14 98.64 43616.38 88888.00 2010-05-22 02:07:29.000 142 30774.15 98.61 43616.35 88888.00 2010-05-22 02:07:30.000 142 30774.15 98.64 43616.39 53374.24 2010-05-22 02:07:31.000 142 30774.17 98.68 43616.43 88888.00 2010-05-22 02:07:32.000 142 30774.13 98.71 43616.43 88888.00 2010-05-22 02:07:33.000 142 30774.14 98.75 43616.40 88888.00 2010-05-22 02:07:34.000 142 30774.14 98.72 43616.37 88888.00 2010-05-22 02:07:35.000 142 30774.14 98.74 43616.38 53374.24 2010-05-22 02:07:36.000 142 30774.19 98.82 43616.40 88888.00 2010-05-22 02:07:37.000 142 30774.20 98.80 43616.41 88888.00 2010-05-22 02:07:38.000 142 30774.17 98.76 43616.39 88888.00 2010-05-22 02:07:39.000 142 30774.14 98.74 43616.37 88888.00 2010-05-22 02:07:40.000 142 30774.16 98.78 43616.40 53374.22 2010-05-22 02:07:41.000 142 30774.15 98.77 43616.41 88888.00 2010-05-22 02:07:42.000 142 30774.18 98.73 43616.41 88888.00 2010-05-22 02:07:43.000 142 30774.18 98.73 43616.44 88888.00 2010-05-22 02:07:44.000 142 30774.18 98.73 43616.44 88888.00 2010-05-22 02:07:45.000 142 30774.18 98.70 43616.41 53374.26 2010-05-22 02:07:46.000 142 30774.19 98.69 43616.42 88888.00 2010-05-22 02:07:47.000 142 30774.19 98.67 43616.36 88888.00 2010-05-22 02:07:48.000 142 30774.23 98.67 43616.33 88888.00 2010-05-22 02:07:49.000 142 30774.24 98.64 43616.29 88888.00 2010-05-22 02:07:50.000 142 30774.24 98.61 43616.25 53374.24 2010-05-22 02:07:51.000 142 30774.22 98.60 43616.26 88888.00 2010-05-22 02:07:52.000 142 30774.22 98.56 43616.27 88888.00 2010-05-22 02:07:53.000 142 30774.20 98.54 43616.30 88888.00 2010-05-22 02:07:54.000 142 30774.22 98.58 43616.31 88888.00 2010-05-22 02:07:55.000 142 30774.20 98.55 43616.36 53374.24 2010-05-22 02:07:56.000 142 30774.15 98.45 43616.40 88888.00 2010-05-22 02:07:57.000 142 30774.21 98.47 43616.32 88888.00 2010-05-22 02:07:58.000 142 30774.38 98.51 43616.07 88888.00 2010-05-22 02:07:59.000 142 30774.32 98.48 43616.16 88888.00 2010-05-22 02:08:00.000 142 30774.22 98.42 43616.26 53374.21 2010-05-22 02:08:01.000 142 30774.09 98.36 43616.40 88888.00 2010-05-22 02:08:02.000 142 30774.06 98.31 43616.37 88888.00 2010-05-22 02:08:03.000 142 30774.17 98.32 43616.20 88888.00 2010-05-22 02:08:04.000 142 30774.26 98.37 43616.13 88888.00 2010-05-22 02:08:05.000 142 30774.22 98.34 43616.09 53374.18 2010-05-22 02:08:06.000 142 30774.08 98.31 43616.25 88888.00 2010-05-22 02:08:07.000 142 30773.99 98.24 43616.32 88888.00 2010-05-22 02:08:08.000 142 30773.99 98.26 43616.32 88888.00 2010-05-22 02:08:09.000 142 30774.17 98.32 43616.21 88888.00 2010-05-22 02:08:10.000 142 30774.21 98.35 43616.11 53374.16 2010-05-22 02:08:11.000 142 30774.15 98.36 43616.17 88888.00 2010-05-22 02:08:12.000 142 30774.10 98.31 43616.26 88888.00 2010-05-22 02:08:13.000 142 30774.10 98.31 43616.29 88888.00 2010-05-22 02:08:14.000 142 30774.10 98.29 43616.32 88888.00 2010-05-22 02:08:15.000 142 30774.11 98.31 43616.32 53374.11 2010-05-22 02:08:16.000 142 30774.09 98.35 43616.29 88888.00 2010-05-22 02:08:17.000 142 30774.06 98.34 43616.29 88888.00 2010-05-22 02:08:18.000 142 30774.10 98.34 43616.31 88888.00 2010-05-22 02:08:19.000 142 30774.10 98.40 43616.32 88888.00 2010-05-22 02:08:20.000 142 30774.10 98.42 43616.35 53374.11 2010-05-22 02:08:21.000 142 30774.10 98.36 43616.28 88888.00 2010-05-22 02:08:22.000 142 30774.13 98.38 43616.25 88888.00 2010-05-22 02:08:23.000 142 30774.15 98.41 43616.25 88888.00 2010-05-22 02:08:24.000 142 30774.13 98.38 43616.26 88888.00 2010-05-22 02:08:25.000 142 30774.13 98.35 43616.27 53374.15 2010-05-22 02:08:26.000 142 30774.13 98.32 43616.25 88888.00 2010-05-22 02:08:27.000 142 30774.13 98.26 43616.25 88888.00 2010-05-22 02:08:28.000 142 30774.10 98.25 43616.28 88888.00 2010-05-22 02:08:29.000 142 30774.11 98.29 43616.28 88888.00 2010-05-22 02:08:30.000 142 30774.11 98.25 43616.18 53374.10 2010-05-22 02:08:31.000 142 30774.11 98.25 43616.18 88888.00 2010-05-22 02:08:32.000 142 30774.11 98.20 43616.19 88888.00 2010-05-22 02:08:33.000 142 30774.10 98.13 43616.20 88888.00 2010-05-22 02:08:34.000 142 30774.05 98.13 43616.17 88888.00 2010-05-22 02:08:35.000 142 30774.01 98.13 43616.15 53374.07 2010-05-22 02:08:36.000 142 30773.99 98.08 43616.15 88888.00 2010-05-22 02:08:37.000 142 30774.01 98.07 43616.14 88888.00 2010-05-22 02:08:38.000 142 30773.99 98.08 43616.17 88888.00 2010-05-22 02:08:39.000 142 30774.01 98.00 43616.19 88888.00 2010-05-22 02:08:40.000 142 30774.04 98.03 43616.22 53374.03 2010-05-22 02:08:41.000 142 30774.06 98.08 43616.22 88888.00 2010-05-22 02:08:42.000 142 30774.04 98.08 43616.23 88888.00 2010-05-22 02:08:43.000 142 30774.01 98.03 43616.24 88888.00 2010-05-22 02:08:44.000 142 30774.01 98.05 43616.26 88888.00 2010-05-22 02:08:45.000 142 30774.01 98.04 43616.24 53374.03 2010-05-22 02:08:46.000 142 30773.99 98.05 43616.22 88888.00 2010-05-22 02:08:47.000 142 30773.96 98.06 43616.16 88888.00 2010-05-22 02:08:48.000 142 30773.96 98.10 43616.17 88888.00 2010-05-22 02:08:49.000 142 30773.99 98.13 43616.29 88888.00 2010-05-22 02:08:50.000 142 30773.95 98.10 43616.28 53374.04 2010-05-22 02:08:51.000 142 30773.94 98.14 43616.23 88888.00 2010-05-22 02:08:52.000 142 30773.93 98.15 43616.23 88888.00 2010-05-22 02:08:53.000 142 30773.94 98.11 43616.25 88888.00 2010-05-22 02:08:54.000 142 30773.95 98.08 43616.26 88888.00 2010-05-22 02:08:55.000 142 30773.82 98.06 43616.34 53373.97 2010-05-22 02:08:56.000 142 30773.79 98.05 43616.34 88888.00 2010-05-22 02:08:57.000 142 30773.78 98.05 43616.31 88888.00 2010-05-22 02:08:58.000 142 30773.78 98.10 43616.31 88888.00 2010-05-22 02:08:59.000 142 30773.88 98.15 43616.24 88888.00 2010-05-22 02:09:00.000 142 30773.92 98.19 43616.20 53374.00 2010-05-22 02:09:01.000 142 30773.93 98.17 43616.17 88888.00 2010-05-22 02:09:02.000 142 30773.93 98.19 43616.19 88888.00 2010-05-22 02:09:03.000 142 30773.95 98.19 43616.22 88888.00 2010-05-22 02:09:04.000 142 30773.94 98.17 43616.12 88888.00 2010-05-22 02:09:05.000 142 30773.90 98.14 43616.11 53373.96 2010-05-22 02:09:06.000 142 30773.90 98.12 43616.17 88888.00 2010-05-22 02:09:07.000 142 30773.92 98.13 43616.21 88888.00 2010-05-22 02:09:08.000 142 30773.96 98.11 43616.21 88888.00 2010-05-22 02:09:09.000 142 30773.97 98.08 43616.20 88888.00 2010-05-22 02:09:10.000 142 30773.97 98.03 43616.17 53373.95 2010-05-22 02:09:11.000 142 30773.99 97.99 43616.12 88888.00 2010-05-22 02:09:12.000 142 30773.96 97.99 43616.13 88888.00 2010-05-22 02:09:13.000 142 30773.98 98.00 43616.11 88888.00 2010-05-22 02:09:14.000 142 30773.98 97.97 43616.11 88888.00 2010-05-22 02:09:15.000 142 30773.93 97.98 43616.14 53373.94 2010-05-22 02:09:16.000 142 30773.96 97.95 43616.13 88888.00 2010-05-22 02:09:17.000 142 30773.95 97.93 43616.16 88888.00 2010-05-22 02:09:18.000 142 30773.91 97.87 43616.13 88888.00 2010-05-22 02:09:19.000 142 30773.90 97.85 43616.11 88888.00 2010-05-22 02:09:20.000 142 30773.90 97.86 43616.07 53373.91 2010-05-22 02:09:21.000 142 30773.92 97.85 43616.09 88888.00 2010-05-22 02:09:22.000 142 30773.90 97.83 43616.08 88888.00 2010-05-22 02:09:23.000 142 30773.91 97.78 43616.06 88888.00 2010-05-22 02:09:24.000 142 30773.92 97.80 43616.07 88888.00 2010-05-22 02:09:25.000 142 30773.90 97.79 43616.05 53373.88 2010-05-22 02:09:26.000 142 30773.89 97.77 43616.09 88888.00 2010-05-22 02:09:27.000 142 30773.88 97.81 43616.13 88888.00 2010-05-22 02:09:28.000 142 30773.89 97.81 43616.15 88888.00 2010-05-22 02:09:29.000 142 30773.88 97.79 43616.09 88888.00 2010-05-22 02:09:30.000 142 30773.89 97.79 43616.08 53373.85 2010-05-22 02:09:31.000 142 30773.88 97.77 43616.06 88888.00 2010-05-22 02:09:32.000 142 30773.86 97.73 43616.06 88888.00 2010-05-22 02:09:33.000 142 30773.85 97.73 43616.03 88888.00 2010-05-22 02:09:34.000 142 30773.86 97.73 43616.06 88888.00 2010-05-22 02:09:35.000 142 30773.85 97.70 43616.01 53373.84 2010-05-22 02:09:36.000 142 30773.86 97.69 43616.02 88888.00 2010-05-22 02:09:37.000 142 30773.84 97.67 43616.06 88888.00 2010-05-22 02:09:38.000 142 30773.85 97.72 43616.02 88888.00 2010-05-22 02:09:39.000 142 30773.87 97.79 43615.95 88888.00 2010-05-22 02:09:40.000 142 30773.78 97.69 43616.02 53373.80 2010-05-22 02:09:41.000 142 30773.81 97.66 43616.02 88888.00 2010-05-22 02:09:42.000 142 30773.81 97.68 43616.01 88888.00 2010-05-22 02:09:43.000 142 30773.79 97.69 43615.99 88888.00 2010-05-22 02:09:44.000 142 30773.78 97.66 43615.98 88888.00 2010-05-22 02:09:45.000 142 30773.77 97.68 43616.05 53373.81 2010-05-22 02:09:46.000 142 30773.73 97.64 43616.00 88888.00 2010-05-22 02:09:47.000 142 30773.73 97.68 43616.00 88888.00 2010-05-22 02:09:48.000 142 30773.75 97.70 43616.03 88888.00 2010-05-22 02:09:49.000 142 30773.74 97.69 43616.01 88888.00 2010-05-22 02:09:50.000 142 30773.74 97.70 43615.95 53373.74 2010-05-22 02:09:51.000 142 30773.72 97.70 43615.96 88888.00 2010-05-22 02:09:52.000 142 30773.72 97.73 43615.99 88888.00 2010-05-22 02:09:53.000 142 30773.73 97.71 43616.04 88888.00 2010-05-22 02:09:54.000 142 30773.75 97.70 43616.01 88888.00 2010-05-22 02:09:55.000 142 30773.80 97.75 43615.98 53373.75 2010-05-22 02:09:56.000 142 30773.84 97.73 43616.01 88888.00 2010-05-22 02:09:57.000 142 30773.83 97.75 43616.03 88888.00 2010-05-22 02:09:58.000 142 30773.80 97.79 43616.01 88888.00 2010-05-22 02:09:59.000 142 30773.74 97.73 43616.03 88888.00 2010-05-22 02:10:00.000 142 30773.77 97.69 43616.04 53373.78 2010-05-22 02:10:01.000 142 30773.76 97.70 43616.01 88888.00 2010-05-22 02:10:02.000 142 30773.81 97.75 43616.02 88888.00 2010-05-22 02:10:03.000 142 30773.87 97.79 43616.03 88888.00 2010-05-22 02:10:04.000 142 30773.86 97.79 43616.03 88888.00 2010-05-22 02:10:05.000 142 30773.85 97.82 43616.03 53373.81 2010-05-22 02:10:06.000 142 30773.80 97.76 43616.03 88888.00 2010-05-22 02:10:07.000 142 30773.80 97.71 43616.07 88888.00 2010-05-22 02:10:08.000 142 30773.82 97.71 43616.07 88888.00 2010-05-22 02:10:09.000 142 30773.80 97.68 43616.01 88888.00 2010-05-22 02:10:10.000 142 30773.79 97.65 43616.03 53373.77 2010-05-22 02:10:11.000 142 30773.79 97.64 43616.03 88888.00 2010-05-22 02:10:12.000 142 30773.77 97.63 43616.02 88888.00 2010-05-22 02:10:13.000 142 30773.78 97.60 43616.00 88888.00 2010-05-22 02:10:14.000 142 30773.78 97.59 43616.03 88888.00 2010-05-22 02:10:15.000 142 30773.77 97.58 43616.09 53373.78 2010-05-22 02:10:16.000 142 30773.72 97.60 43616.08 88888.00 2010-05-22 02:10:17.000 142 30773.72 97.61 43616.04 88888.00 2010-05-22 02:10:18.000 142 30773.72 97.62 43616.04 88888.00 2010-05-22 02:10:19.000 142 30773.70 97.60 43616.03 88888.00 2010-05-22 02:10:20.000 142 30773.72 97.60 43616.04 53373.71 2010-05-22 02:10:21.000 142 30773.69 97.58 43615.99 88888.00 2010-05-22 02:10:22.000 142 30773.69 97.60 43616.00 88888.00 2010-05-22 02:10:23.000 142 30773.69 97.61 43616.03 88888.00 2010-05-22 02:10:24.000 142 30773.67 97.61 43616.05 88888.00 2010-05-22 02:10:25.000 142 30773.69 97.62 43616.04 53373.66 2010-05-22 02:10:26.000 142 30773.66 97.59 43616.00 88888.00 2010-05-22 02:10:27.000 142 30773.66 97.59 43616.00 88888.00 2010-05-22 02:10:28.000 142 30773.65 97.63 43616.02 88888.00 2010-05-22 02:10:29.000 142 30773.68 97.65 43615.99 88888.00 2010-05-22 02:10:30.000 142 30773.62 97.64 43615.99 53373.64 2010-05-22 02:10:31.000 142 30773.60 97.65 43616.00 88888.00 2010-05-22 02:10:32.000 142 30773.62 97.69 43616.01 88888.00 2010-05-22 02:10:33.000 142 30773.61 97.68 43616.03 88888.00 2010-05-22 02:10:34.000 142 30773.61 97.65 43616.03 88888.00 2010-05-22 02:10:35.000 142 30773.63 97.64 43616.03 53373.68 2010-05-22 02:10:36.000 142 30773.62 97.62 43615.98 88888.00 2010-05-22 02:10:37.000 142 30773.63 97.62 43615.99 88888.00 2010-05-22 02:10:38.000 142 30773.67 97.63 43616.00 88888.00 2010-05-22 02:10:39.000 142 30773.66 97.60 43615.97 88888.00 2010-05-22 02:10:40.000 142 30773.65 97.61 43615.97 53373.67 2010-05-22 02:10:41.000 142 30773.70 97.64 43616.00 88888.00 2010-05-22 02:10:42.000 142 30773.67 97.64 43616.01 88888.00 2010-05-22 02:10:43.000 142 30773.64 97.64 43615.98 88888.00 2010-05-22 02:10:44.000 142 30773.66 97.64 43615.93 88888.00 2010-05-22 02:10:45.000 142 30773.69 97.66 43615.96 53373.70 2010-05-22 02:10:46.000 142 30773.71 97.67 43615.98 88888.00 2010-05-22 02:10:47.000 142 30773.70 97.67 43616.02 88888.00 2010-05-22 02:10:48.000 142 30773.68 97.67 43616.01 88888.00 2010-05-22 02:10:49.000 142 30773.66 97.67 43616.01 88888.00 2010-05-22 02:10:50.000 142 30773.67 97.65 43615.97 53373.68 2010-05-22 02:10:51.000 142 30773.67 97.64 43615.95 88888.00 2010-05-22 02:10:52.000 142 30773.66 97.64 43615.95 88888.00 2010-05-22 02:10:53.000 142 30773.66 97.67 43615.96 88888.00 2010-05-22 02:10:54.000 142 30773.65 97.69 43615.93 88888.00 2010-05-22 02:10:55.000 142 30773.66 97.73 43615.93 53373.65 2010-05-22 02:10:56.000 142 30773.67 97.75 43615.90 88888.00 2010-05-22 02:10:57.000 142 30773.67 97.74 43615.89 88888.00 2010-05-22 02:10:58.000 142 30773.62 97.68 43615.90 88888.00 2010-05-22 02:10:59.000 142 30773.57 97.63 43615.92 88888.00 2010-05-22 02:11:00.000 142 30773.56 97.62 43615.88 53373.62 2010-05-22 02:11:01.000 142 30773.62 97.67 43615.84 88888.00 2010-05-22 02:11:02.000 142 30773.65 97.69 43615.84 88888.00 2010-05-22 02:11:03.000 142 30773.62 97.66 43615.85 88888.00 2010-05-22 02:11:04.000 142 30773.52 97.59 43615.86 88888.00 2010-05-22 02:11:05.000 142 30773.50 97.55 43615.85 53373.60 2010-05-22 02:11:06.000 142 30773.47 97.54 43615.87 88888.00 2010-05-22 02:11:07.000 142 30773.59 97.64 43615.88 88888.00 2010-05-22 02:11:08.000 142 30773.63 97.62 43615.82 88888.00 2010-05-22 02:11:09.000 142 30773.63 97.61 43615.82 88888.00 2010-05-22 02:11:10.000 142 30773.60 97.54 43615.79 53373.57 2010-05-22 02:11:11.000 142 30773.54 97.45 43615.82 88888.00 2010-05-22 02:11:12.000 142 30773.54 97.46 43615.84 88888.00 2010-05-22 02:11:13.000 142 30773.57 97.47 43615.87 88888.00 2010-05-22 02:11:14.000 142 30773.57 97.47 43615.93 88888.00 2010-05-22 02:11:15.000 142 30773.57 97.42 43615.93 53373.53 2010-05-22 02:11:16.000 142 30773.56 97.43 43615.92 88888.00 2010-05-22 02:11:17.000 142 30773.55 97.45 43615.89 88888.00 2010-05-22 02:11:18.000 142 30773.56 97.41 43615.85 88888.00 2010-05-22 02:11:19.000 142 30773.54 97.37 43615.91 88888.00 2010-05-22 02:11:20.000 142 30773.54 97.37 43615.89 53373.50 2010-05-22 02:11:21.000 142 30773.56 97.37 43615.90 88888.00 2010-05-22 02:11:22.000 142 30773.55 97.37 43615.92 88888.00 2010-05-22 02:11:23.000 142 30773.52 97.37 43615.90 88888.00 2010-05-22 02:11:24.000 142 30773.52 97.36 43615.89 88888.00 2010-05-22 02:11:25.000 142 30773.54 97.34 43615.89 53373.52 2010-05-22 02:11:26.000 142 30773.57 97.31 43615.89 88888.00 2010-05-22 02:11:27.000 142 30773.58 97.29 43615.89 88888.00 2010-05-22 02:11:28.000 142 30773.60 97.30 43615.90 88888.00 2010-05-22 02:11:29.000 142 30773.62 97.30 43615.93 88888.00 2010-05-22 02:11:30.000 142 30773.62 97.28 43615.94 53373.54 2010-05-22 02:11:31.000 142 30773.64 97.30 43615.93 88888.00 2010-05-22 02:11:32.000 142 30773.63 97.27 43615.93 88888.00 2010-05-22 02:11:33.000 142 30773.63 97.25 43615.92 88888.00 2010-05-22 02:11:34.000 142 30773.65 97.25 43615.96 88888.00 2010-05-22 02:11:35.000 142 30773.65 97.25 43615.98 53373.57 2010-05-22 02:11:36.000 142 30773.64 97.25 43615.98 88888.00 2010-05-22 02:11:37.000 142 30773.64 97.27 43616.00 88888.00 2010-05-22 02:11:38.000 142 30773.63 97.30 43615.99 88888.00 2010-05-22 02:11:39.000 142 30773.63 97.28 43615.94 88888.00 2010-05-22 02:11:40.000 142 30773.68 97.30 43615.92 53373.59 2010-05-22 02:11:41.000 142 30773.71 97.24 43615.95 88888.00 2010-05-22 02:11:42.000 142 30773.74 97.24 43615.94 88888.00 2010-05-22 02:11:43.000 142 30773.75 97.30 43615.98 88888.00 2010-05-22 02:11:44.000 142 30773.76 97.31 43615.94 88888.00 2010-05-22 02:11:45.000 142 30773.75 97.29 43615.86 53373.62 2010-05-22 02:11:46.000 142 30773.72 97.29 43615.86 88888.00 2010-05-22 02:11:47.000 142 30773.69 97.28 43615.85 88888.00 2010-05-22 02:11:48.000 142 30773.67 97.25 43615.84 88888.00 2010-05-22 02:11:49.000 142 30773.66 97.25 43615.84 88888.00 2010-05-22 02:11:50.000 142 30773.65 97.28 43615.84 53373.58 2010-05-22 02:11:51.000 142 30773.67 97.29 43615.86 88888.00 2010-05-22 02:11:52.000 142 30773.66 97.26 43615.87 88888.00 2010-05-22 02:11:53.000 142 30773.60 97.26 43615.86 88888.00 2010-05-22 02:11:54.000 142 30773.62 97.27 43615.89 88888.00 2010-05-22 02:11:55.000 142 30773.64 97.33 43615.88 53373.50 2010-05-22 02:11:56.000 142 30773.70 97.39 43615.89 88888.00 2010-05-22 02:11:57.000 142 30773.64 97.34 43615.88 88888.00 2010-05-22 02:11:58.000 142 30773.54 97.25 43615.93 88888.00 2010-05-22 02:11:59.000 142 30773.53 97.23 43615.93 88888.00 2010-05-22 02:12:00.000 142 30773.57 97.29 43615.92 53373.46 2010-05-22 02:12:01.000 142 30773.63 97.35 43615.88 88888.00 2010-05-22 02:12:02.000 142 30773.61 97.38 43615.86 88888.00 2010-05-22 02:12:03.000 142 30773.56 97.30 43615.86 88888.00 2010-05-22 02:12:04.000 142 30773.50 97.24 43615.85 88888.00 2010-05-22 02:12:05.000 142 30773.47 97.28 43615.86 53373.45 2010-05-22 02:12:06.000 142 30773.53 97.34 43615.88 88888.00 2010-05-22 02:12:07.000 142 30773.58 97.36 43615.89 88888.00 2010-05-22 02:12:08.000 142 30773.58 97.36 43615.90 88888.00 2010-05-22 02:12:09.000 142 30773.52 97.26 43615.96 88888.00 2010-05-22 02:12:10.000 142 30773.51 97.21 43615.92 53373.46 2010-05-22 02:12:11.000 142 30773.51 97.23 43615.82 88888.00 2010-05-22 02:12:12.000 142 30773.53 97.25 43615.79 88888.00 2010-05-22 02:12:13.000 142 30773.51 97.25 43615.83 88888.00 2010-05-22 02:12:14.000 142 30773.49 97.24 43615.86 88888.00 2010-05-22 02:12:15.000 142 30773.48 97.22 43615.85 53373.43 2010-05-22 02:12:16.000 142 30773.47 97.22 43615.83 88888.00 2010-05-22 02:12:17.000 142 30773.45 97.19 43615.81 88888.00 2010-05-22 02:12:18.000 142 30773.48 97.17 43615.82 88888.00 2010-05-22 02:12:19.000 142 30773.50 97.19 43615.86 88888.00 2010-05-22 02:12:20.000 142 30773.48 97.17 43615.86 53373.40 2010-05-22 02:12:21.000 142 30773.48 97.19 43615.81 88888.00 2010-05-22 02:12:22.000 142 30773.49 97.19 43615.83 88888.00 2010-05-22 02:12:23.000 142 30773.50 97.14 43615.83 88888.00 2010-05-22 02:12:24.000 142 30773.49 97.13 43615.87 88888.00 2010-05-22 02:12:25.000 142 30773.46 97.15 43615.85 53373.41 2010-05-22 02:12:26.000 142 30773.46 97.16 43615.79 88888.00 2010-05-22 02:12:27.000 142 30773.46 97.15 43615.77 88888.00 2010-05-22 02:12:28.000 142 30773.42 97.11 43615.72 88888.00 2010-05-22 02:12:29.000 142 30773.40 97.08 43615.73 88888.00 2010-05-22 02:12:30.000 142 30773.38 97.07 43615.79 53373.34 2010-05-22 02:12:31.000 142 30773.36 97.05 43615.80 88888.00 2010-05-22 02:12:32.000 142 30773.32 97.07 43615.82 88888.00 2010-05-22 02:12:33.000 142 30773.34 97.03 43615.80 88888.00 2010-05-22 02:12:34.000 142 30773.31 97.03 43615.76 88888.00 2010-05-22 02:12:35.000 142 30773.26 97.03 43615.73 53373.28 2010-05-22 02:12:36.000 142 30773.24 96.99 43615.72 88888.00 2010-05-22 02:12:37.000 142 30773.25 96.99 43615.78 88888.00 2010-05-22 02:12:38.000 142 30773.20 96.98 43615.81 88888.00 2010-05-22 02:12:39.000 142 30773.20 97.01 43615.79 88888.00 2010-05-22 02:12:40.000 142 30773.21 96.98 43615.75 53373.18 2010-05-22 02:12:41.000 142 30773.20 96.94 43615.70 88888.00 2010-05-22 02:12:42.000 142 30773.17 96.90 43615.67 88888.00 2010-05-22 02:12:43.000 142 30773.20 96.96 43615.69 88888.00 2010-05-22 02:12:44.000 142 30773.21 96.98 43615.71 88888.00 2010-05-22 02:12:45.000 142 30773.21 97.01 43615.69 53373.18 2010-05-22 02:12:46.000 142 30773.22 97.07 43615.73 88888.00 2010-05-22 02:12:47.000 142 30773.21 97.11 43615.76 88888.00 2010-05-22 02:12:48.000 142 30773.22 97.15 43615.75 88888.00 2010-05-22 02:12:49.000 142 30773.20 97.12 43615.70 88888.00 2010-05-22 02:12:50.000 142 30773.20 97.09 43615.71 53373.17 2010-05-22 02:12:51.000 142 30773.21 97.13 43615.72 88888.00 2010-05-22 02:12:52.000 142 30773.20 97.15 43615.80 88888.00 2010-05-22 02:12:53.000 142 30773.23 97.16 43615.84 88888.00 2010-05-22 02:12:54.000 142 30773.26 97.15 43615.81 88888.00 2010-05-22 02:12:55.000 142 30773.30 97.23 43615.74 53373.20 2010-05-22 02:12:56.000 142 30773.29 97.26 43615.73 88888.00 2010-05-22 02:12:57.000 142 30773.30 97.22 43615.73 88888.00 2010-05-22 02:12:58.000 142 30773.30 97.19 43615.71 88888.00 2010-05-22 02:12:59.000 142 30773.25 97.17 43615.73 88888.00 2010-05-22 02:13:00.000 142 30773.22 97.14 43615.72 53373.25 2010-05-22 02:13:01.000 142 30773.22 97.11 43615.64 88888.00 2010-05-22 02:13:02.000 142 30773.20 97.08 43615.65 88888.00 2010-05-22 02:13:03.000 142 30773.23 97.16 43615.70 88888.00 2010-05-22 02:13:04.000 142 30773.23 97.20 43615.72 88888.00 2010-05-22 02:13:05.000 142 30773.19 97.13 43615.68 53373.20 2010-05-22 02:13:06.000 142 30773.19 97.12 43615.67 88888.00 2010-05-22 02:13:07.000 142 30773.18 97.15 43615.70 88888.00 2010-05-22 02:13:08.000 142 30773.17 97.13 43615.71 88888.00 2010-05-22 02:13:09.000 142 30773.17 97.10 43615.71 88888.00 2010-05-22 02:13:10.000 142 30773.17 97.08 43615.71 53373.16 2010-05-22 02:13:11.000 142 30773.19 97.08 43615.73 88888.00 2010-05-22 02:13:12.000 142 30773.18 97.07 43615.69 88888.00 2010-05-22 02:13:13.000 142 30773.11 97.05 43615.66 88888.00 2010-05-22 02:13:14.000 142 30773.12 97.03 43615.64 88888.00 2010-05-22 02:13:15.000 142 30773.08 97.00 43615.60 53373.07 2010-05-22 02:13:16.000 142 30773.05 96.97 43615.60 88888.00 2010-05-22 02:13:17.000 142 30773.05 96.96 43615.63 88888.00 2010-05-22 02:13:18.000 142 30773.07 96.94 43615.63 88888.00 2010-05-22 02:13:19.000 142 30773.05 96.97 43615.62 88888.00 2010-05-22 02:13:20.000 142 30773.04 96.96 43615.55 53373.04 2010-05-22 02:13:21.000 142 30773.01 96.97 43615.56 88888.00 2010-05-22 02:13:22.000 142 30772.98 96.97 43615.55 88888.00 2010-05-22 02:13:23.000 142 30773.05 96.98 43615.60 88888.00 2010-05-22 02:13:24.000 142 30773.03 97.01 43615.57 88888.00 2010-05-22 02:13:25.000 142 30772.99 97.02 43615.61 53372.99 2010-05-22 02:13:26.000 142 30772.98 96.97 43615.61 88888.00 2010-05-22 02:13:27.000 142 30773.03 96.95 43615.62 88888.00 2010-05-22 02:13:28.000 142 30773.06 96.98 43615.66 88888.00 2010-05-22 02:13:29.000 142 30773.06 96.93 43615.62 88888.00 2010-05-22 02:13:30.000 142 30773.06 96.90 43615.58 53373.00 2010-05-22 02:13:31.000 142 30773.07 96.92 43615.58 88888.00 2010-05-22 02:13:32.000 142 30773.05 96.93 43615.57 88888.00 2010-05-22 02:13:33.000 142 30773.07 96.94 43615.58 88888.00 2010-05-22 02:13:34.000 142 30773.09 96.94 43615.56 88888.00 2010-05-22 02:13:35.000 142 30773.09 96.94 43615.58 53373.03 2010-05-22 02:13:36.000 142 30773.12 96.90 43615.59 88888.00 2010-05-22 02:13:37.000 142 30773.13 96.92 43615.61 88888.00 2010-05-22 02:13:38.000 142 30773.17 96.92 43615.62 88888.00 2010-05-22 02:13:39.000 142 30773.13 96.90 43615.60 88888.00 2010-05-22 02:13:40.000 142 30773.10 96.89 43615.64 53373.03 2010-05-22 02:13:41.000 142 30773.09 96.88 43615.62 88888.00 2010-05-22 02:13:42.000 142 30773.08 96.88 43615.64 88888.00 2010-05-22 02:13:43.000 142 30773.11 96.90 43615.63 88888.00 2010-05-22 02:13:44.000 142 30773.13 96.87 43615.60 88888.00 2010-05-22 02:13:45.000 142 30773.09 96.83 43615.58 53373.01 2010-05-22 02:13:46.000 142 30773.05 96.84 43615.58 88888.00 2010-05-22 02:13:47.000 142 30773.04 96.83 43615.56 88888.00 2010-05-22 02:13:48.000 142 30773.03 96.83 43615.51 88888.00 2010-05-22 02:13:49.000 142 30772.98 96.82 43615.51 88888.00 2010-05-22 02:13:50.000 142 30772.95 96.80 43615.52 53372.91 2010-05-22 02:13:51.000 142 30772.90 96.81 43615.54 88888.00 2010-05-22 02:13:52.000 142 30772.86 96.79 43615.54 88888.00 2010-05-22 02:13:53.000 142 30772.88 96.82 43615.57 88888.00 2010-05-22 02:13:54.000 142 30772.88 96.86 43615.54 88888.00 2010-05-22 02:13:55.000 142 30772.86 96.88 43615.51 53372.85 2010-05-22 02:13:56.000 142 30772.83 96.82 43615.47 88888.00 2010-05-22 02:13:57.000 142 30772.80 96.82 43615.46 88888.00 2010-05-22 02:13:58.000 142 30772.83 96.84 43615.47 88888.00 2010-05-22 02:13:59.000 142 30772.85 96.81 43615.47 88888.00 2010-05-22 02:14:00.000 142 30772.87 96.78 43615.47 53372.79 2010-05-22 02:14:01.000 142 30772.83 96.80 43615.47 88888.00 2010-05-22 02:14:02.000 142 30772.79 96.82 43615.50 88888.00 2010-05-22 02:14:03.000 142 30772.79 96.85 43615.53 88888.00 2010-05-22 02:14:04.000 142 30772.81 96.86 43615.50 88888.00 2010-05-22 02:14:05.000 142 30772.81 96.85 43615.47 53372.77 2010-05-22 02:14:06.000 142 30772.85 96.85 43615.49 88888.00 2010-05-22 02:14:07.000 142 30772.85 96.86 43615.49 88888.00 2010-05-22 02:14:08.000 142 30772.84 96.85 43615.49 88888.00 2010-05-22 02:14:09.000 142 30772.82 96.86 43615.54 88888.00 2010-05-22 02:14:10.000 142 30772.86 96.86 43615.52 53372.76 2010-05-22 02:14:11.000 142 30772.86 96.89 43615.56 88888.00 2010-05-22 02:14:12.000 142 30772.86 96.85 43615.54 88888.00 2010-05-22 02:14:13.000 142 30772.88 96.87 43615.56 88888.00 2010-05-22 02:14:14.000 142 30772.89 96.86 43615.56 88888.00 2010-05-22 02:14:15.000 142 30772.92 96.84 43615.54 53372.80 2010-05-22 02:14:16.000 142 30772.94 96.86 43615.51 88888.00 2010-05-22 02:14:17.000 142 30772.92 96.85 43615.54 88888.00 2010-05-22 02:14:18.000 142 30772.90 96.85 43615.57 88888.00 2010-05-22 02:14:19.000 142 30772.92 96.83 43615.61 88888.00 2010-05-22 02:14:20.000 142 30772.92 96.87 43615.67 53372.84 2010-05-22 02:14:21.000 142 30772.91 96.90 43615.62 88888.00 2010-05-22 02:14:22.000 142 30772.91 96.85 43615.59 88888.00 2010-05-22 02:14:23.000 142 30772.92 96.81 43615.57 88888.00 2010-05-22 02:14:24.000 142 30772.93 96.82 43615.58 88888.00 2010-05-22 02:14:25.000 142 30772.93 96.82 43615.55 53372.84 2010-05-22 02:14:26.000 142 30772.93 96.81 43615.51 88888.00 2010-05-22 02:14:27.000 142 30772.92 96.77 43615.51 88888.00 2010-05-22 02:14:28.000 142 30772.91 96.76 43615.50 88888.00 2010-05-22 02:14:29.000 142 30772.88 96.78 43615.48 88888.00 2010-05-22 02:14:30.000 142 30772.88 96.77 43615.47 53372.82 2010-05-22 02:14:31.000 142 30772.87 96.77 43615.48 88888.00 2010-05-22 02:14:32.000 142 30772.89 96.80 43615.48 88888.00 2010-05-22 02:14:33.000 142 30772.91 96.79 43615.48 88888.00 2010-05-22 02:14:34.000 142 30772.89 96.76 43615.50 88888.00 2010-05-22 02:14:35.000 142 30772.88 96.76 43615.51 53372.80 2010-05-22 02:14:36.000 142 30772.90 96.74 43615.51 88888.00 2010-05-22 02:14:37.000 142 30772.89 96.73 43615.54 88888.00 2010-05-22 02:14:38.000 142 30772.85 96.70 43615.51 88888.00 2010-05-22 02:14:39.000 142 30772.87 96.69 43615.54 88888.00 2010-05-22 02:14:40.000 142 30772.90 96.68 43615.52 53372.78 2010-05-22 02:14:41.000 142 30772.90 96.69 43615.51 88888.00 2010-05-22 02:14:42.000 142 30772.87 96.66 43615.50 88888.00 2010-05-22 02:14:43.000 142 30772.88 96.65 43615.50 88888.00 2010-05-22 02:14:44.000 142 30772.83 96.58 43615.45 88888.00 2010-05-22 02:14:45.000 142 30772.84 96.60 43615.43 53372.77 2010-05-22 02:14:46.000 142 30772.88 96.60 43615.40 88888.00 2010-05-22 02:14:47.000 142 30772.86 96.58 43615.43 88888.00 2010-05-22 02:14:48.000 142 30772.82 96.53 43615.43 88888.00 2010-05-22 02:14:49.000 142 30772.81 96.54 43615.39 88888.00 2010-05-22 02:14:50.000 142 30772.80 96.54 43615.43 53372.72 2010-05-22 02:14:51.000 142 30772.80 96.51 43615.41 88888.00 2010-05-22 02:14:52.000 142 30772.80 96.52 43615.41 88888.00 2010-05-22 02:14:53.000 142 30772.80 96.52 43615.41 88888.00 2010-05-22 02:14:54.000 142 30772.77 96.51 43615.43 88888.00 2010-05-22 02:14:55.000 142 30772.75 96.52 43615.43 53372.70 2010-05-22 02:14:56.000 142 30772.72 96.53 43615.45 88888.00 2010-05-22 02:14:57.000 142 30772.76 96.58 43615.42 88888.00 2010-05-22 02:14:58.000 142 30772.76 96.59 43615.38 88888.00 2010-05-22 02:14:59.000 142 30772.72 96.56 43615.37 88888.00 2010-05-22 02:15:00.000 142 30772.71 96.55 43615.40 53372.65 2010-05-22 02:15:01.000 142 30772.72 96.56 43615.38 88888.00 2010-05-22 02:15:02.000 142 30772.71 96.53 43615.36 88888.00 2010-05-22 02:15:03.000 142 30772.72 96.51 43615.35 88888.00 2010-05-22 02:15:04.000 142 30772.72 96.52 43615.39 88888.00 2010-05-22 02:15:05.000 142 30772.71 96.57 43615.36 53372.65 2010-05-22 02:15:06.000 142 30772.72 96.62 43615.40 88888.00 2010-05-22 02:15:07.000 142 30772.73 96.63 43615.39 88888.00 2010-05-22 02:15:08.000 142 30772.73 96.65 43615.34 88888.00 2010-05-22 02:15:09.000 142 30772.74 96.67 43615.35 88888.00 2010-05-22 02:15:10.000 142 30772.74 96.67 43615.35 53372.61 2010-05-22 02:15:11.000 142 30772.76 96.66 43615.41 88888.00 2010-05-22 02:15:12.000 142 30772.74 96.66 43615.42 88888.00 2010-05-22 02:15:13.000 142 30772.76 96.70 43615.42 88888.00 2010-05-22 02:15:14.000 142 30772.76 96.69 43615.39 88888.00 2010-05-22 02:15:15.000 142 30772.76 96.67 43615.37 53372.64 2010-05-22 02:15:16.000 142 30772.76 96.64 43615.32 88888.00 2010-05-22 02:15:17.000 142 30772.78 96.63 43615.36 88888.00 2010-05-22 02:15:18.000 142 30772.74 96.63 43615.40 88888.00 2010-05-22 02:15:19.000 142 30772.76 96.64 43615.39 88888.00 2010-05-22 02:15:20.000 142 30772.78 96.58 43615.37 53372.68 2010-05-22 02:15:21.000 142 30772.78 96.56 43615.32 88888.00 2010-05-22 02:15:22.000 142 30772.77 96.54 43615.32 88888.00 2010-05-22 02:15:23.000 142 30772.77 96.49 43615.31 88888.00 2010-05-22 02:15:24.000 142 30772.74 96.46 43615.28 88888.00 2010-05-22 02:15:25.000 142 30772.72 96.48 43615.25 53372.65 2010-05-22 02:15:26.000 142 30772.70 96.44 43615.18 88888.00 2010-05-22 02:15:27.000 142 30772.68 96.40 43615.22 88888.00 2010-05-22 02:15:28.000 142 30772.68 96.42 43615.24 88888.00 2010-05-22 02:15:29.000 142 30772.65 96.41 43615.22 88888.00 2010-05-22 02:15:30.000 142 30772.61 96.41 43615.21 53372.50 2010-05-22 02:15:31.000 142 30772.62 96.48 43615.25 88888.00 2010-05-22 02:15:32.000 142 30772.61 96.49 43615.26 88888.00 2010-05-22 02:15:33.000 142 30772.57 96.54 43615.29 88888.00 2010-05-22 02:15:34.000 142 30772.57 96.57 43615.29 88888.00 2010-05-22 02:15:35.000 142 30772.59 96.58 43615.31 53372.47 2010-05-22 02:15:36.000 142 30772.59 96.59 43615.30 88888.00 2010-05-22 02:15:37.000 142 30772.57 96.63 43615.35 88888.00 2010-05-22 02:15:38.000 142 30772.59 96.66 43615.41 88888.00 2010-05-22 02:15:39.000 142 30772.56 96.69 43615.37 88888.00 2010-05-22 02:15:40.000 142 30772.56 96.70 43615.34 53372.51 2010-05-22 02:15:41.000 142 30772.56 96.75 43615.37 88888.00 2010-05-22 02:15:42.000 142 30772.58 96.80 43615.34 88888.00 2010-05-22 02:15:43.000 142 30772.61 96.79 43615.32 88888.00 2010-05-22 02:15:44.000 142 30772.59 96.77 43615.36 88888.00 2010-05-22 02:15:45.000 142 30772.60 96.74 43615.38 53372.55 2010-05-22 02:15:46.000 142 30772.58 96.74 43615.32 88888.00 2010-05-22 02:15:47.000 142 30772.56 96.74 43615.34 88888.00 2010-05-22 02:15:48.000 142 30772.58 96.78 43615.30 88888.00 2010-05-22 02:15:49.000 142 30772.57 96.77 43615.31 88888.00 2010-05-22 02:15:50.000 142 30772.57 96.73 43615.34 53372.53 2010-05-22 02:15:51.000 142 30772.57 96.71 43615.32 88888.00 2010-05-22 02:15:52.000 142 30772.58 96.73 43615.31 88888.00 2010-05-22 02:15:53.000 142 30772.59 96.72 43615.31 88888.00 2010-05-22 02:15:54.000 142 30772.60 96.70 43615.29 88888.00 2010-05-22 02:15:55.000 142 30772.58 96.66 43615.30 53372.50 2010-05-22 02:15:56.000 142 30772.55 96.63 43615.25 88888.00 2010-05-22 02:15:57.000 142 30772.55 96.60 43615.22 88888.00 2010-05-22 02:15:58.000 142 30772.57 96.64 43615.24 88888.00 2010-05-22 02:15:59.000 142 30772.56 96.60 43615.24 88888.00 2010-05-22 02:16:00.000 142 30772.55 96.63 43615.23 53372.47 2010-05-22 02:16:01.000 142 30772.56 96.62 43615.24 88888.00 2010-05-22 02:16:02.000 142 30772.54 96.62 43615.27 88888.00 2010-05-22 02:16:03.000 142 30772.55 96.64 43615.31 88888.00 2010-05-22 02:16:04.000 142 30772.52 96.66 43615.24 88888.00 2010-05-22 02:16:05.000 142 30772.53 96.63 43615.25 53372.47 2010-05-22 02:16:06.000 142 30772.55 96.60 43615.22 88888.00 2010-05-22 02:16:07.000 142 30772.55 96.60 43615.22 88888.00 2010-05-22 02:16:08.000 142 30772.54 96.56 43615.21 88888.00 2010-05-22 02:16:09.000 142 30772.54 96.57 43615.21 88888.00 2010-05-22 02:16:10.000 142 30772.56 96.61 43615.20 53372.46 2010-05-22 02:16:11.000 142 30772.55 96.60 43615.19 88888.00 2010-05-22 02:16:12.000 142 30772.56 96.54 43615.23 88888.00 2010-05-22 02:16:13.000 142 30772.59 96.52 43615.25 88888.00 2010-05-22 02:16:14.000 142 30772.56 96.51 43615.25 88888.00 2010-05-22 02:16:15.000 142 30772.54 96.50 43615.23 53372.44 2010-05-22 02:16:16.000 142 30772.54 96.50 43615.22 88888.00 2010-05-22 02:16:17.000 142 30772.56 96.48 43615.20 88888.00 2010-05-22 02:16:18.000 142 30772.54 96.49 43615.23 88888.00 2010-05-22 02:16:19.000 142 30772.53 96.54 43615.24 88888.00 2010-05-22 02:16:20.000 142 30772.49 96.54 43615.25 53372.37 2010-05-22 02:16:21.000 142 30772.43 96.54 43615.25 88888.00 2010-05-22 02:16:22.000 142 30772.40 96.56 43615.23 88888.00 2010-05-22 02:16:23.000 142 30772.43 96.57 43615.21 88888.00 2010-05-22 02:16:24.000 142 30772.44 96.58 43615.20 88888.00 2010-05-22 02:16:25.000 142 30772.45 96.62 43615.20 53372.36 2010-05-22 02:16:26.000 142 30772.43 96.63 43615.20 88888.00 2010-05-22 02:16:27.000 142 30772.42 96.65 43615.24 88888.00 2010-05-22 02:16:28.000 142 30772.44 96.67 43615.24 88888.00 2010-05-22 02:16:29.000 142 30772.45 96.73 43615.25 88888.00 2010-05-22 02:16:30.000 142 30772.45 96.73 43615.28 53372.35 2010-05-22 02:16:31.000 142 30772.44 96.71 43615.26 88888.00 2010-05-22 02:16:32.000 142 30772.42 96.72 43615.27 88888.00 2010-05-22 02:16:33.000 142 30772.43 96.76 43615.28 88888.00 2010-05-22 02:16:34.000 142 30772.44 96.73 43615.27 88888.00 2010-05-22 02:16:35.000 142 30772.45 96.69 43615.27 53372.37 2010-05-22 02:16:36.000 142 30772.44 96.72 43615.26 88888.00 2010-05-22 02:16:37.000 142 30772.43 96.74 43615.25 88888.00 2010-05-22 02:16:38.000 142 30772.46 96.73 43615.20 88888.00 2010-05-22 02:16:39.000 142 30772.46 96.71 43615.16 88888.00 2010-05-22 02:16:40.000 142 30772.43 96.70 43615.17 53372.34 2010-05-22 02:16:41.000 142 30772.46 96.69 43615.21 88888.00 2010-05-22 02:16:42.000 142 30772.47 96.69 43615.21 88888.00 2010-05-22 02:16:43.000 142 30772.46 96.75 43615.24 88888.00 2010-05-22 02:16:44.000 142 30772.44 96.74 43615.20 88888.00 2010-05-22 02:16:45.000 142 30772.43 96.69 43615.22 53372.34 2010-05-22 02:16:46.000 142 30772.43 96.67 43615.27 88888.00 2010-05-22 02:16:47.000 142 30772.44 96.67 43615.25 88888.00 2010-05-22 02:16:48.000 142 30772.44 96.67 43615.25 88888.00 2010-05-22 02:16:49.000 142 30772.44 96.67 43615.24 88888.00 2010-05-22 02:16:50.000 142 30772.47 96.60 43615.23 53372.35 2010-05-22 02:16:51.000 142 30772.47 96.61 43615.23 88888.00 2010-05-22 02:16:52.000 142 30772.48 96.60 43615.23 88888.00 2010-05-22 02:16:53.000 142 30772.46 96.58 43615.24 88888.00 2010-05-22 02:16:54.000 142 30772.45 96.55 43615.25 88888.00 2010-05-22 02:16:55.000 142 30772.43 96.52 43615.23 53372.30 2010-05-22 02:16:56.000 142 30772.45 96.48 43615.22 88888.00 2010-05-22 02:16:57.000 142 30772.47 96.44 43615.20 88888.00 2010-05-22 02:16:58.000 142 30772.48 96.46 43615.16 88888.00 2010-05-22 02:16:59.000 142 30772.45 96.44 43615.13 88888.00 2010-05-22 02:17:00.000 142 30772.41 96.39 43615.16 53372.23 2010-05-22 02:17:01.000 142 30772.40 96.37 43615.13 88888.00 2010-05-22 02:17:02.000 142 30772.43 96.36 43615.10 88888.00 2010-05-22 02:17:03.000 142 30772.40 96.33 43615.11 88888.00 2010-05-22 02:17:04.000 142 30772.40 96.33 43615.07 88888.00 2010-05-22 02:17:05.000 142 30772.35 96.32 43615.09 53372.24 2010-05-22 02:17:06.000 142 30772.33 96.30 43615.14 88888.00 2010-05-22 02:17:07.000 142 30772.32 96.32 43615.16 88888.00 2010-05-22 02:17:08.000 142 30772.37 96.35 43615.20 88888.00 2010-05-22 02:17:09.000 142 30772.38 96.40 43615.15 88888.00 2010-05-22 02:17:10.000 142 30772.40 96.41 43615.14 53372.23 2010-05-22 02:17:11.000 142 30772.41 96.41 43615.20 88888.00 2010-05-22 02:17:12.000 142 30772.41 96.38 43615.16 88888.00 2010-05-22 02:17:13.000 142 30772.39 96.34 43615.15 88888.00 2010-05-22 02:17:14.000 142 30772.37 96.34 43615.18 88888.00 2010-05-22 02:17:15.000 142 30772.36 96.34 43615.13 53372.22 2010-05-22 02:17:16.000 142 30772.36 96.33 43615.13 88888.00 2010-05-22 02:17:17.000 142 30772.38 96.40 43615.13 88888.00 2010-05-22 02:17:18.000 142 30772.41 96.48 43615.12 88888.00 2010-05-22 02:17:19.000 142 30772.38 96.46 43615.14 88888.00 2010-05-22 02:17:20.000 142 30772.39 96.50 43615.19 53372.23 2010-05-22 02:17:21.000 142 30772.37 96.53 43615.16 88888.00 2010-05-22 02:17:22.000 142 30772.42 96.56 43615.13 88888.00 2010-05-22 02:17:23.000 142 30772.40 96.56 43615.10 88888.00 2010-05-22 02:17:24.000 142 30772.39 96.55 43615.09 88888.00 2010-05-22 02:17:25.000 142 30772.36 96.56 43615.14 53372.23 2010-05-22 02:17:26.000 142 30772.36 96.56 43615.14 88888.00 2010-05-22 02:17:27.000 142 30772.38 96.59 43615.13 88888.00 2010-05-22 02:17:28.000 142 30772.38 96.59 43615.12 88888.00 2010-05-22 02:17:29.000 142 30772.36 96.65 43615.15 88888.00 2010-05-22 02:17:30.000 142 30772.36 96.64 43615.16 53372.24 2010-05-22 02:17:31.000 142 30772.34 96.68 43615.11 88888.00 2010-05-22 02:17:32.000 142 30772.34 96.71 43615.13 88888.00 2010-05-22 02:17:33.000 142 30772.35 96.78 43615.19 88888.00 2010-05-22 02:17:34.000 142 30772.33 96.76 43615.18 88888.00 2010-05-22 02:17:35.000 142 30772.35 96.78 43615.16 53372.22 2010-05-22 02:17:36.000 142 30772.34 96.78 43615.11 88888.00 2010-05-22 02:17:37.000 142 30772.34 96.78 43615.10 88888.00 2010-05-22 02:17:38.000 142 30772.35 96.81 43615.09 88888.00 2010-05-22 02:17:39.000 142 30772.35 96.80 43615.08 88888.00 2010-05-22 02:17:40.000 142 30772.37 96.82 43615.10 53372.19 2010-05-22 02:17:41.000 142 30772.38 96.81 43615.10 88888.00 2010-05-22 02:17:42.000 142 30772.38 96.79 43615.12 88888.00 2010-05-22 02:17:43.000 142 30772.37 96.80 43615.12 88888.00 2010-05-22 02:17:44.000 142 30772.41 96.78 43615.11 88888.00 2010-05-22 02:17:45.000 142 30772.40 96.75 43615.10 53372.22 2010-05-22 02:17:46.000 142 30772.41 96.73 43615.05 88888.00 2010-05-22 02:17:47.000 142 30772.40 96.69 43615.04 88888.00 2010-05-22 02:17:48.000 142 30772.40 96.65 43615.08 88888.00 2010-05-22 02:17:49.000 142 30772.39 96.63 43615.08 88888.00 2010-05-22 02:17:50.000 142 30772.39 96.63 43615.07 53372.21 2010-05-22 02:17:51.000 142 30772.40 96.62 43615.07 88888.00 2010-05-22 02:17:52.000 142 30772.40 96.63 43615.07 88888.00 2010-05-22 02:17:53.000 142 30772.38 96.58 43615.02 88888.00 2010-05-22 02:17:54.000 142 30772.37 96.54 43615.00 88888.00 2010-05-22 02:17:55.000 142 30772.40 96.55 43615.00 53372.14 2010-05-22 02:17:56.000 142 30772.36 96.50 43615.07 88888.00 2010-05-22 02:17:57.000 142 30772.37 96.44 43615.13 88888.00 2010-05-22 02:17:58.000 142 30772.37 96.43 43615.09 88888.00 2010-05-22 02:17:59.000 142 30772.36 96.45 43615.05 88888.00 2010-05-22 02:18:00.000 142 30772.36 96.45 43615.01 53372.17 2010-05-22 02:18:01.000 142 30772.36 96.44 43614.95 88888.00 2010-05-22 02:18:02.000 142 30772.38 96.43 43614.96 88888.00 2010-05-22 02:18:03.000 142 30772.38 96.37 43615.01 88888.00 2010-05-22 02:18:04.000 142 30772.39 96.32 43615.03 88888.00 2010-05-22 02:18:05.000 142 30772.38 96.30 43615.02 53372.17 2010-05-22 02:18:06.000 142 30772.38 96.27 43614.99 88888.00 2010-05-22 02:18:07.000 142 30772.43 96.26 43614.96 88888.00 2010-05-22 02:18:08.000 142 30772.46 96.27 43614.94 88888.00 2010-05-22 02:18:09.000 142 30772.48 96.28 43614.91 88888.00 2010-05-22 02:18:10.000 142 30772.49 96.27 43614.95 53372.15 2010-05-22 02:18:11.000 142 30772.47 96.22 43614.96 88888.00 2010-05-22 02:18:12.000 142 30772.45 96.23 43614.93 88888.00 2010-05-22 02:18:13.000 142 30772.43 96.23 43614.93 88888.00 2010-05-22 02:18:14.000 142 30772.43 96.24 43614.96 88888.00 2010-05-22 02:18:15.000 142 30772.43 96.23 43615.00 53372.16 2010-05-22 02:18:16.000 142 30772.39 96.18 43615.03 88888.00 2010-05-22 02:18:17.000 142 30772.35 96.21 43615.05 88888.00 2010-05-22 02:18:18.000 142 30772.33 96.23 43615.06 88888.00 2010-05-22 02:18:19.000 142 30772.33 96.24 43615.01 88888.00 2010-05-22 02:18:20.000 142 30772.37 96.22 43614.97 53372.10 2010-05-22 02:18:21.000 142 30772.39 96.22 43614.98 88888.00 2010-05-22 02:18:22.000 142 30772.33 96.25 43615.00 88888.00 2010-05-22 02:18:23.000 142 30772.34 96.22 43615.00 88888.00 2010-05-22 02:18:24.000 142 30772.34 96.25 43614.99 88888.00 2010-05-22 02:18:25.000 142 30772.34 96.29 43615.04 53372.10 2010-05-22 02:18:26.000 142 30772.34 96.31 43615.01 88888.00 2010-05-22 02:18:27.000 142 30772.33 96.35 43614.98 88888.00 2010-05-22 02:18:28.000 142 30772.30 96.38 43615.02 88888.00 2010-05-22 02:18:29.000 142 30772.29 96.37 43615.03 88888.00 2010-05-22 02:18:30.000 142 30772.30 96.36 43615.03 53372.06 2010-05-22 02:18:31.000 142 30772.31 96.39 43615.01 88888.00 2010-05-22 02:18:32.000 142 30772.34 96.40 43615.05 88888.00 2010-05-22 02:18:33.000 142 30772.34 96.45 43615.11 88888.00 2010-05-22 02:18:34.000 142 30772.33 96.53 43615.10 88888.00 2010-05-22 02:18:35.000 142 30772.31 96.50 43615.08 53372.09 2010-05-22 02:18:36.000 142 30772.30 96.44 43615.07 88888.00 2010-05-22 02:18:37.000 142 30772.29 96.47 43615.06 88888.00 2010-05-22 02:18:38.000 142 30772.28 96.49 43615.05 88888.00 2010-05-22 02:18:39.000 142 30772.28 96.52 43615.09 88888.00 2010-05-22 02:18:40.000 142 30772.29 96.55 43615.13 53372.09 2010-05-22 02:18:41.000 142 30772.31 96.55 43615.07 88888.00 2010-05-22 02:18:42.000 142 30772.31 96.54 43615.05 88888.00 2010-05-22 02:18:43.000 142 30772.33 96.56 43615.07 88888.00 2010-05-22 02:18:44.000 142 30772.32 96.56 43615.09 88888.00 2010-05-22 02:18:45.000 142 30772.34 96.61 43615.07 53372.14 2010-05-22 02:18:46.000 142 30772.35 96.60 43615.07 88888.00 2010-05-22 02:18:47.000 142 30772.35 96.53 43615.11 88888.00 2010-05-22 02:18:48.000 142 30772.38 96.52 43615.07 88888.00 2010-05-22 02:18:49.000 142 30772.42 96.51 43615.06 88888.00 2010-05-22 02:18:50.000 142 30772.43 96.56 43615.02 53372.15 2010-05-22 02:18:51.000 142 30772.40 96.57 43615.03 88888.00 2010-05-22 02:18:52.000 142 30772.40 96.55 43615.08 88888.00 2010-05-22 02:18:53.000 142 30772.43 96.59 43615.07 88888.00 2010-05-22 02:18:54.000 142 30772.42 96.56 43615.04 88888.00 2010-05-22 02:18:55.000 142 30772.41 96.48 43615.05 53372.13 2010-05-22 02:18:56.000 142 30772.42 96.43 43615.01 88888.00 2010-05-22 02:18:57.000 142 30772.39 96.46 43615.04 88888.00 2010-05-22 02:18:58.000 142 30772.41 96.48 43615.04 88888.00 2010-05-22 02:18:59.000 142 30772.38 96.46 43614.98 88888.00 2010-05-22 02:19:00.000 142 30772.36 96.44 43614.97 53372.08 2010-05-22 02:19:01.000 142 30772.33 96.46 43614.98 88888.00 2010-05-22 02:19:02.000 142 30772.35 96.45 43614.96 88888.00 2010-05-22 02:19:03.000 142 30772.34 96.49 43615.00 88888.00 2010-05-22 02:19:04.000 142 30772.31 96.49 43615.03 88888.00 2010-05-22 02:19:05.000 142 30772.31 96.47 43615.01 53372.05 2010-05-22 02:19:06.000 142 30772.32 96.46 43615.04 88888.00 2010-05-22 02:19:07.000 142 30772.29 96.50 43615.04 88888.00 2010-05-22 02:19:08.000 142 30772.32 96.51 43615.02 88888.00 2010-05-22 02:19:09.000 142 30772.41 96.55 43614.90 88888.00 2010-05-22 02:19:10.000 142 30772.31 96.47 43614.90 53372.05 2010-05-22 02:19:11.000 142 30772.27 96.44 43614.99 88888.00 2010-05-22 02:19:12.000 142 30772.28 96.44 43614.99 88888.00 2010-05-22 02:19:13.000 142 30772.30 96.43 43614.99 88888.00 2010-05-22 02:19:14.000 142 30772.32 96.46 43614.98 88888.00 2010-05-22 02:19:15.000 142 30772.34 96.43 43614.99 53372.01 2010-05-22 02:19:16.000 142 30772.33 96.40 43614.96 88888.00 2010-05-22 02:19:17.000 142 30772.32 96.40 43614.94 88888.00 2010-05-22 02:19:18.000 142 30772.27 96.41 43614.93 88888.00 2010-05-22 02:19:19.000 142 30772.28 96.38 43614.89 88888.00 2010-05-22 02:19:20.000 142 30772.29 96.34 43614.87 53371.98 2010-05-22 02:19:21.000 142 30772.27 96.32 43614.86 88888.00 2010-05-22 02:19:22.000 142 30772.29 96.34 43614.89 88888.00 2010-05-22 02:19:23.000 142 30772.28 96.31 43614.90 88888.00 2010-05-22 02:19:24.000 142 30772.26 96.29 43614.89 88888.00 2010-05-22 02:19:25.000 142 30772.26 96.30 43614.86 53371.92 2010-05-22 02:19:26.000 142 30772.29 96.30 43614.85 88888.00 2010-05-22 02:19:27.000 142 30772.28 96.31 43614.85 88888.00 2010-05-22 02:19:28.000 142 30772.27 96.29 43614.81 88888.00 2010-05-22 02:19:29.000 142 30772.27 96.27 43614.84 88888.00 2010-05-22 02:19:30.000 142 30772.24 96.31 43614.79 53371.90 2010-05-22 02:19:31.000 142 30772.23 96.34 43614.81 88888.00 2010-05-22 02:19:32.000 142 30772.26 96.31 43614.79 88888.00 2010-05-22 02:19:33.000 142 30772.26 96.27 43614.80 88888.00 2010-05-22 02:19:34.000 142 30772.26 96.29 43614.82 88888.00 2010-05-22 02:19:35.000 142 30772.22 96.31 43614.82 53371.95 2010-05-22 02:19:36.000 142 30772.22 96.27 43614.89 88888.00 2010-05-22 02:19:37.000 142 30772.26 96.31 43614.93 88888.00 2010-05-22 02:19:38.000 142 30772.31 96.35 43614.94 88888.00 2010-05-22 02:19:39.000 142 30772.31 96.34 43614.96 88888.00 2010-05-22 02:19:40.000 142 30772.27 96.34 43614.95 53371.97 2010-05-22 02:19:41.000 142 30772.31 96.34 43614.95 88888.00 2010-05-22 02:19:42.000 142 30772.30 96.35 43614.92 88888.00 2010-05-22 02:19:43.000 142 30772.32 96.34 43614.96 88888.00 2010-05-22 02:19:44.000 142 30772.34 96.33 43614.93 88888.00 2010-05-22 02:19:45.000 142 30772.33 96.30 43614.90 53371.95 2010-05-22 02:19:46.000 142 30772.32 96.30 43614.87 88888.00 2010-05-22 02:19:47.000 142 30772.27 96.34 43614.86 88888.00 2010-05-22 02:19:48.000 142 30772.26 96.33 43614.88 88888.00 2010-05-22 02:19:49.000 142 30772.26 96.33 43614.88 88888.00 2010-05-22 02:19:50.000 142 30772.26 96.35 43614.83 53371.92 2010-05-22 02:19:51.000 142 30772.26 96.31 43614.82 88888.00 2010-05-22 02:19:52.000 142 30772.29 96.32 43614.85 88888.00 2010-05-22 02:19:53.000 142 30772.24 96.32 43614.91 88888.00 2010-05-22 02:19:54.000 142 30772.21 96.30 43614.90 88888.00 2010-05-22 02:19:55.000 142 30772.24 96.31 43614.88 53371.87 2010-05-22 02:19:56.000 142 30772.15 96.25 43614.98 88888.00 2010-05-22 02:19:57.000 142 30772.26 96.34 43614.93 88888.00 2010-05-22 02:19:58.000 142 30772.28 96.33 43614.78 88888.00 2010-05-22 02:19:59.000 142 30772.22 96.35 43614.82 88888.00 2010-05-22 02:20:00.000 142 30772.20 96.39 43614.85 53371.85 2010-05-22 02:20:01.000 142 30772.18 96.39 43614.84 88888.00 2010-05-22 02:20:02.000 142 30772.17 96.37 43614.85 88888.00 2010-05-22 02:20:03.000 142 30772.19 96.35 43614.87 88888.00 2010-05-22 02:20:04.000 142 30772.19 96.33 43614.82 88888.00 2010-05-22 02:20:05.000 142 30772.21 96.35 43614.82 53371.82 2010-05-22 02:20:06.000 142 30772.24 96.35 43614.84 88888.00 2010-05-22 02:20:07.000 142 30772.21 96.35 43614.86 88888.00 2010-05-22 02:20:08.000 142 30772.20 96.34 43614.84 88888.00 2010-05-22 02:20:09.000 142 30772.19 96.34 43614.78 88888.00 2010-05-22 02:20:10.000 142 30772.21 96.34 43614.78 53371.85 2010-05-22 02:20:11.000 142 30772.24 96.31 43614.79 88888.00 2010-05-22 02:20:12.000 142 30772.26 96.30 43614.79 88888.00 2010-05-22 02:20:13.000 142 30772.25 96.22 43614.80 88888.00 2010-05-22 02:20:14.000 142 30772.26 96.22 43614.84 88888.00 2010-05-22 02:20:15.000 142 30772.26 96.26 43614.91 53371.87 2010-05-22 02:20:16.000 142 30772.26 96.22 43614.85 88888.00 2010-05-22 02:20:17.000 142 30772.27 96.18 43614.84 88888.00 2010-05-22 02:20:18.000 142 30772.29 96.20 43614.86 88888.00 2010-05-22 02:20:19.000 142 30772.29 96.20 43614.84 88888.00 2010-05-22 02:20:20.000 142 30772.28 96.18 43614.86 53371.86 2010-05-22 02:20:21.000 142 30772.31 96.16 43614.84 88888.00 2010-05-22 02:20:22.000 142 30772.31 96.16 43614.83 88888.00 2010-05-22 02:20:23.000 142 30772.30 96.16 43614.84 88888.00 2010-05-22 02:20:24.000 142 30772.31 96.16 43614.89 88888.00 2010-05-22 02:20:25.000 142 30772.36 96.18 43614.85 53371.89 2010-05-22 02:20:26.000 142 30772.40 96.20 43614.82 88888.00 2010-05-22 02:20:27.000 142 30772.40 96.24 43614.83 88888.00 2010-05-22 02:20:28.000 142 30772.39 96.23 43614.80 88888.00 2010-05-22 02:20:29.000 142 30772.39 96.27 43614.84 88888.00 2010-05-22 02:20:30.000 142 30772.39 96.29 43614.87 53371.87 2010-05-22 02:20:31.000 142 30772.38 96.30 43614.82 88888.00 2010-05-22 02:20:32.000 142 30772.40 96.33 43614.83 88888.00 2010-05-22 02:20:33.000 142 30772.41 96.30 43614.87 88888.00 2010-05-22 02:20:34.000 142 30772.39 96.26 43614.85 88888.00 2010-05-22 02:20:35.000 142 30772.36 96.27 43614.85 53371.88 2010-05-22 02:20:36.000 142 30772.34 96.26 43614.82 88888.00 2010-05-22 02:20:37.000 142 30772.29 96.23 43614.80 88888.00 2010-05-22 02:20:38.000 142 30772.27 96.20 43614.79 88888.00 2010-05-22 02:20:39.000 142 30772.26 96.18 43614.77 88888.00 2010-05-22 02:20:40.000 142 30772.26 96.19 43614.78 53371.88 2010-05-22 02:20:41.000 142 30772.29 96.17 43614.79 88888.00 2010-05-22 02:20:42.000 142 30772.29 96.18 43614.77 88888.00 2010-05-22 02:20:43.000 142 30772.28 96.20 43614.78 88888.00 2010-05-22 02:20:44.000 142 30772.29 96.22 43614.79 88888.00 2010-05-22 02:20:45.000 142 30772.31 96.21 43614.78 53371.85 2010-05-22 02:20:46.000 142 30772.24 96.18 43614.76 88888.00 2010-05-22 02:20:47.000 142 30772.22 96.16 43614.79 88888.00 2010-05-22 02:20:48.000 142 30772.21 96.16 43614.77 88888.00 2010-05-22 02:20:49.000 142 30772.21 96.19 43614.75 88888.00 2010-05-22 02:20:50.000 142 30772.19 96.19 43614.72 53371.82 2010-05-22 02:20:51.000 142 30772.13 96.14 43614.70 88888.00 2010-05-22 02:20:52.000 142 30772.18 96.14 43614.70 88888.00 2010-05-22 02:20:53.000 142 30772.19 96.14 43614.70 88888.00 2010-05-22 02:20:54.000 142 30772.23 96.15 43614.71 88888.00 2010-05-22 02:20:55.000 142 30772.22 96.17 43614.76 53371.77 2010-05-22 02:20:56.000 142 30772.21 96.17 43614.72 88888.00 2010-05-22 02:20:57.000 142 30772.19 96.13 43614.72 88888.00 2010-05-22 02:20:58.000 142 30772.21 96.13 43614.80 88888.00 2010-05-22 02:20:59.000 142 30772.22 96.16 43614.79 88888.00 2010-05-22 02:21:00.000 142 30772.22 96.17 43614.81 53371.76 2010-05-22 02:21:01.000 142 30772.19 96.18 43614.75 88888.00 2010-05-22 02:21:02.000 142 30772.19 96.17 43614.77 88888.00 2010-05-22 02:21:03.000 142 30772.20 96.16 43614.78 88888.00 2010-05-22 02:21:04.000 142 30772.23 96.19 43614.77 88888.00 2010-05-22 02:21:05.000 142 30772.37 96.31 43614.57 53371.72 2010-05-22 02:21:06.000 142 30772.24 96.18 43614.68 88888.00 2010-05-22 02:21:07.000 142 30772.18 96.14 43614.77 88888.00 2010-05-22 02:21:08.000 142 30772.21 96.07 43614.75 88888.00 2010-05-22 02:21:09.000 142 30772.28 96.07 43614.70 88888.00 2010-05-22 02:21:10.000 142 30772.26 96.07 43614.69 53371.74 2010-05-22 02:21:11.000 142 30772.24 96.07 43614.73 88888.00 2010-05-22 02:21:12.000 142 30772.26 96.07 43614.79 88888.00 2010-05-22 02:21:13.000 142 30772.31 96.07 43614.75 88888.00 2010-05-22 02:21:14.000 142 30772.29 96.10 43614.71 88888.00 2010-05-22 02:21:15.000 142 30772.26 96.10 43614.73 53371.79 2010-05-22 02:21:16.000 142 30772.23 96.10 43614.72 88888.00 2010-05-22 02:21:17.000 142 30772.25 96.09 43614.77 88888.00 2010-05-22 02:21:18.000 142 30772.26 96.09 43614.80 88888.00 2010-05-22 02:21:19.000 142 30772.24 96.08 43614.79 88888.00 2010-05-22 02:21:20.000 142 30772.27 96.11 43614.78 53371.82 2010-05-22 02:21:21.000 142 30772.26 96.12 43614.81 88888.00 2010-05-22 02:21:22.000 142 30772.26 96.10 43614.78 88888.00 2010-05-22 02:21:23.000 142 30772.26 96.14 43614.77 88888.00 2010-05-22 02:21:24.000 142 30772.23 96.12 43614.77 88888.00 2010-05-22 02:21:25.000 142 30772.26 96.13 43614.79 53371.81 2010-05-22 02:21:26.000 142 30772.28 96.12 43614.79 88888.00 2010-05-22 02:21:27.000 142 30772.28 96.09 43614.77 88888.00 2010-05-22 02:21:28.000 142 30772.26 96.13 43614.75 88888.00 2010-05-22 02:21:29.000 142 30772.27 96.12 43614.76 88888.00 2010-05-22 02:21:30.000 142 30772.26 96.12 43614.76 53371.78 2010-05-22 02:21:31.000 142 30772.23 96.12 43614.78 88888.00 2010-05-22 02:21:32.000 142 30772.23 96.11 43614.74 88888.00 2010-05-22 02:21:33.000 142 30772.21 96.12 43614.73 88888.00 2010-05-22 02:21:34.000 142 30772.22 96.14 43614.70 88888.00 2010-05-22 02:21:35.000 142 30772.19 96.11 43614.68 53371.72 2010-05-22 02:21:36.000 142 30772.16 96.10 43614.67 88888.00 2010-05-22 02:21:37.000 142 30772.13 96.12 43614.72 88888.00 2010-05-22 02:21:38.000 142 30772.16 96.14 43614.73 88888.00 2010-05-22 02:21:39.000 142 30772.12 96.12 43614.70 88888.00 2010-05-22 02:21:40.000 142 30772.15 96.13 43614.67 53371.70 2010-05-22 02:21:41.000 142 30772.18 96.15 43614.70 88888.00 2010-05-22 02:21:42.000 142 30772.21 96.15 43614.73 88888.00 2010-05-22 02:21:43.000 142 30772.19 96.13 43614.73 88888.00 2010-05-22 02:21:44.000 142 30772.18 96.10 43614.69 88888.00 2010-05-22 02:21:45.000 142 30772.18 96.09 43614.73 53371.69 2010-05-22 02:21:46.000 142 30772.17 96.10 43614.71 88888.00 2010-05-22 02:21:47.000 142 30772.15 96.10 43614.71 88888.00 2010-05-22 02:21:48.000 142 30772.16 96.10 43614.71 88888.00 2010-05-22 02:21:49.000 142 30772.17 96.07 43614.67 88888.00 2010-05-22 02:21:50.000 142 30772.18 96.07 43614.63 53371.65 2010-05-22 02:21:51.000 142 30772.17 96.05 43614.63 88888.00 2010-05-22 02:21:52.000 142 30772.13 96.06 43614.65 88888.00 2010-05-22 02:21:53.000 142 30772.11 96.04 43614.67 88888.00 2010-05-22 02:21:54.000 142 30772.14 96.03 43614.65 88888.00 2010-05-22 02:21:55.000 142 30772.17 96.03 43614.62 53371.67 2010-05-22 02:21:56.000 142 30772.19 96.03 43614.64 88888.00 2010-05-22 02:21:57.000 142 30772.16 96.02 43614.65 88888.00 2010-05-22 02:21:58.000 142 30772.16 96.00 43614.62 88888.00 2010-05-22 02:21:59.000 142 30772.19 95.93 43614.64 88888.00 2010-05-22 02:22:00.000 142 30772.24 95.93 43614.63 53371.67 2010-05-22 02:22:01.000 142 30772.22 95.94 43614.61 88888.00 2010-05-22 02:22:02.000 142 30772.21 95.92 43614.62 88888.00 2010-05-22 02:22:03.000 142 30772.20 95.96 43614.68 88888.00 2010-05-22 02:22:04.000 142 30772.19 95.95 43614.70 88888.00 2010-05-22 02:22:05.000 142 30772.21 95.96 43614.70 53371.65 2010-05-22 02:22:06.000 142 30772.24 95.93 43614.64 88888.00 2010-05-22 02:22:07.000 142 30772.31 95.99 43614.56 88888.00 2010-05-22 02:22:08.000 142 30772.29 95.97 43614.53 88888.00 2010-05-22 02:22:09.000 142 30772.21 95.92 43614.65 88888.00 2010-05-22 02:22:10.000 142 30772.23 95.90 43614.70 53371.60 2010-05-22 02:22:11.000 142 30772.24 95.91 43614.72 88888.00 2010-05-22 02:22:12.000 142 30772.23 95.93 43614.69 88888.00 2010-05-22 02:22:13.000 142 30772.23 95.90 43614.64 88888.00 2010-05-22 02:22:14.000 142 30772.23 95.86 43614.66 88888.00 2010-05-22 02:22:15.000 142 30772.22 95.84 43614.65 53371.68 2010-05-22 02:22:16.000 142 30772.24 95.85 43614.66 88888.00 2010-05-22 02:22:17.000 142 30772.24 95.86 43614.67 88888.00 2010-05-22 02:22:18.000 142 30772.25 95.85 43614.65 88888.00 2010-05-22 02:22:19.000 142 30772.24 95.85 43614.63 88888.00 2010-05-22 02:22:20.000 142 30772.20 95.85 43614.61 53371.63 2010-05-22 02:22:21.000 142 30772.20 95.87 43614.65 88888.00 2010-05-22 02:22:22.000 142 30772.20 95.87 43614.63 88888.00 2010-05-22 02:22:23.000 142 30772.20 95.85 43614.60 88888.00 2010-05-22 02:22:24.000 142 30772.18 95.87 43614.58 88888.00 2010-05-22 02:22:25.000 142 30772.15 95.88 43614.58 53371.57 2010-05-22 02:22:26.000 142 30772.15 95.91 43614.57 88888.00 2010-05-22 02:22:27.000 142 30772.15 95.95 43614.60 88888.00 2010-05-22 02:22:28.000 142 30772.12 95.96 43614.61 88888.00 2010-05-22 02:22:29.000 142 30772.07 95.91 43614.58 88888.00 2010-05-22 02:22:30.000 142 30772.04 95.94 43614.58 53371.54 2010-05-22 02:22:31.000 142 30772.08 95.94 43614.57 88888.00 2010-05-22 02:22:32.000 142 30772.06 95.93 43614.56 88888.00 2010-05-22 02:22:33.000 142 30772.07 95.95 43614.57 88888.00 2010-05-22 02:22:34.000 142 30772.08 95.96 43614.55 88888.00 2010-05-22 02:22:35.000 142 30772.08 95.96 43614.56 53371.52 2010-05-22 02:22:36.000 142 30772.11 96.02 43614.58 88888.00 2010-05-22 02:22:37.000 142 30772.14 96.03 43614.59 88888.00 2010-05-22 02:22:38.000 142 30772.14 96.04 43614.55 88888.00 2010-05-22 02:22:39.000 142 30772.15 96.04 43614.52 88888.00 2010-05-22 02:22:40.000 142 30772.17 96.04 43614.53 53371.51 2010-05-22 02:22:41.000 142 30772.18 96.02 43614.55 88888.00 2010-05-22 02:22:42.000 142 30772.21 96.03 43614.55 88888.00 2010-05-22 02:22:43.000 142 30772.18 96.09 43614.52 88888.00 2010-05-22 02:22:44.000 142 30772.19 96.07 43614.57 88888.00 2010-05-22 02:22:45.000 142 30772.18 96.07 43614.54 53371.58 2010-05-22 02:22:46.000 142 30772.18 96.11 43614.56 88888.00 2010-05-22 02:22:47.000 142 30772.18 96.13 43614.58 88888.00 2010-05-22 02:22:48.000 142 30772.18 96.11 43614.59 88888.00 2010-05-22 02:22:49.000 142 30772.15 96.11 43614.50 88888.00 2010-05-22 02:22:50.000 142 30772.17 96.09 43614.45 53371.59 2010-05-22 02:22:51.000 142 30772.18 96.12 43614.50 88888.00 2010-05-22 02:22:52.000 142 30772.20 96.11 43614.46 88888.00 2010-05-22 02:22:53.000 142 30772.17 96.06 43614.46 88888.00 2010-05-22 02:22:54.000 142 30772.15 96.05 43614.47 88888.00 2010-05-22 02:22:55.000 142 30772.13 96.03 43614.43 53371.56 2010-05-22 02:22:56.000 142 30772.13 96.03 43614.43 88888.00 2010-05-22 02:22:57.000 142 30772.14 96.03 43614.46 88888.00 2010-05-22 02:22:58.000 142 30772.17 96.00 43614.51 88888.00 2010-05-22 02:22:59.000 142 30772.18 96.03 43614.53 88888.00 2010-05-22 02:23:00.000 142 30772.18 96.05 43614.57 53371.50 2010-05-22 02:23:01.000 142 30772.16 95.99 43614.48 88888.00 2010-05-22 02:23:02.000 142 30772.15 96.01 43614.49 88888.00 2010-05-22 02:23:03.000 142 30772.17 96.00 43614.49 88888.00 2010-05-22 02:23:04.000 142 30772.13 95.96 43614.42 88888.00 2010-05-22 02:23:05.000 142 30772.10 95.98 43614.45 53371.50 2010-05-22 02:23:06.000 142 30772.13 96.01 43614.46 88888.00 2010-05-22 02:23:07.000 142 30772.17 95.98 43614.51 88888.00 2010-05-22 02:23:08.000 142 30772.17 95.97 43614.53 88888.00 2010-05-22 02:23:09.000 142 30772.12 95.94 43614.50 88888.00 2010-05-22 02:23:10.000 142 30772.12 95.95 43614.46 53371.47 2010-05-22 02:23:11.000 142 30772.11 95.96 43614.45 88888.00 2010-05-22 02:23:12.000 142 30772.12 95.96 43614.51 88888.00 2010-05-22 02:23:13.000 142 30772.07 95.94 43614.52 88888.00 2010-05-22 02:23:14.000 142 30772.06 95.94 43614.51 88888.00 2010-05-22 02:23:15.000 142 30772.04 95.92 43614.48 53371.45 2010-05-22 02:23:16.000 142 30772.06 95.92 43614.45 88888.00 2010-05-22 02:23:17.000 142 30772.06 95.95 43614.44 88888.00 2010-05-22 02:23:18.000 142 30772.04 95.93 43614.40 88888.00 2010-05-22 02:23:19.000 142 30772.06 95.89 43614.39 88888.00 2010-05-22 02:23:20.000 142 30772.08 95.89 43614.43 53371.44 2010-05-22 02:23:21.000 142 30772.10 95.91 43614.40 88888.00 2010-05-22 02:23:22.000 142 30772.13 95.89 43614.40 88888.00 2010-05-22 02:23:23.000 142 30772.08 95.87 43614.36 88888.00 2010-05-22 02:23:24.000 142 30772.07 95.88 43614.38 88888.00 2010-05-22 02:23:25.000 142 30772.06 95.90 43614.39 53371.42 2010-05-22 02:23:26.000 142 30772.05 95.89 43614.42 88888.00 2010-05-22 02:23:27.000 142 30772.03 95.93 43614.43 88888.00 2010-05-22 02:23:28.000 142 30772.06 95.97 43614.49 88888.00 2010-05-22 02:23:29.000 142 30772.09 95.98 43614.48 88888.00 2010-05-22 02:23:30.000 142 30772.09 95.97 43614.46 53371.43 2010-05-22 02:23:31.000 142 30772.09 95.98 43614.46 88888.00 2010-05-22 02:23:32.000 142 30772.10 96.03 43614.45 88888.00 2010-05-22 02:23:33.000 142 30772.09 96.05 43614.45 88888.00 2010-05-22 02:23:34.000 142 30772.11 96.06 43614.44 88888.00 2010-05-22 02:23:35.000 142 30772.14 96.05 43614.43 53371.40 2010-05-22 02:23:36.000 142 30772.10 96.07 43614.44 88888.00 2010-05-22 02:23:37.000 142 30772.07 96.07 43614.44 88888.00 2010-05-22 02:23:38.000 142 30772.08 96.04 43614.40 88888.00 2010-05-22 02:23:39.000 142 30772.08 96.06 43614.40 88888.00 2010-05-22 02:23:40.000 142 30772.08 96.10 43614.42 53371.45 2010-05-22 02:23:41.000 142 30772.10 96.10 43614.45 88888.00 2010-05-22 02:23:42.000 142 30772.11 96.11 43614.45 88888.00 2010-05-22 02:23:43.000 142 30772.09 96.12 43614.42 88888.00 2010-05-22 02:23:44.000 142 30772.08 96.12 43614.37 88888.00 2010-05-22 02:23:45.000 142 30772.10 96.14 43614.39 53371.45 2010-05-22 02:23:46.000 142 30772.11 96.17 43614.39 88888.00 2010-05-22 02:23:47.000 142 30772.09 96.15 43614.39 88888.00 2010-05-22 02:23:48.000 142 30772.12 96.15 43614.39 88888.00 2010-05-22 02:23:49.000 142 30772.10 96.16 43614.39 88888.00 2010-05-22 02:23:50.000 142 30772.09 96.16 43614.39 53371.42 2010-05-22 02:23:51.000 142 30772.07 96.18 43614.37 88888.00 2010-05-22 02:23:52.000 142 30772.07 96.20 43614.33 88888.00 2010-05-22 02:23:53.000 142 30772.07 96.17 43614.31 88888.00 2010-05-22 02:23:54.000 142 30772.06 96.17 43614.32 88888.00 2010-05-22 02:23:55.000 142 30772.05 96.15 43614.37 53371.39 2010-05-22 02:23:56.000 142 30772.03 96.16 43614.40 88888.00 2010-05-22 02:23:57.000 142 30772.02 96.17 43614.39 88888.00 2010-05-22 02:23:58.000 142 30772.02 96.17 43614.37 88888.00 2010-05-22 02:23:59.000 142 30771.97 96.14 43614.38 88888.00 2010-05-22 02:24:00.000 142 30771.98 96.11 43614.36 53371.34 2010-05-22 02:24:01.000 142 30772.00 96.13 43614.31 88888.00 2010-05-22 02:24:02.000 142 30772.03 96.12 43614.35 88888.00 2010-05-22 02:24:03.000 142 30772.01 96.11 43614.30 88888.00 2010-05-22 02:24:04.000 142 30772.01 96.10 43614.32 88888.00 2010-05-22 02:24:05.000 142 30772.00 96.07 43614.29 53371.28 2010-05-22 02:24:06.000 142 30772.00 96.05 43614.28 88888.00 2010-05-22 02:24:07.000 142 30772.02 96.04 43614.28 88888.00 2010-05-22 02:24:08.000 142 30772.04 96.06 43614.32 88888.00 2010-05-22 02:24:09.000 142 30772.06 96.05 43614.34 88888.00 2010-05-22 02:24:10.000 142 30772.05 96.00 43614.30 53371.24 2010-05-22 02:24:11.000 142 30772.04 95.94 43614.28 88888.00 2010-05-22 02:24:12.000 142 30772.03 95.94 43614.30 88888.00 2010-05-22 02:24:13.000 142 30772.04 95.91 43614.31 88888.00 2010-05-22 02:24:14.000 142 30772.06 95.90 43614.30 88888.00 2010-05-22 02:24:15.000 142 30772.08 95.88 43614.33 53371.29 2010-05-22 02:24:16.000 142 30772.08 95.83 43614.38 88888.00 2010-05-22 02:24:17.000 142 30772.07 95.82 43614.35 88888.00 2010-05-22 02:24:18.000 142 30772.10 95.79 43614.29 88888.00 2010-05-22 02:24:19.000 142 30772.10 95.78 43614.29 88888.00 2010-05-22 02:24:20.000 142 30772.09 95.79 43614.26 53371.32 2010-05-22 02:24:21.000 142 30772.11 95.78 43614.30 88888.00 2010-05-22 02:24:22.000 142 30772.12 95.75 43614.32 88888.00 2010-05-22 02:24:23.000 142 30772.10 95.75 43614.33 88888.00 2010-05-22 02:24:24.000 142 30772.08 95.76 43614.34 88888.00 2010-05-22 02:24:25.000 142 30772.09 95.78 43614.30 53371.30 2010-05-22 02:24:26.000 142 30772.11 95.78 43614.26 88888.00 2010-05-22 02:24:27.000 142 30772.08 95.80 43614.26 88888.00 2010-05-22 02:24:28.000 142 30772.08 95.86 43614.28 88888.00 2010-05-22 02:24:29.000 142 30772.11 95.86 43614.25 88888.00 2010-05-22 02:24:30.000 142 30772.04 95.85 43614.31 53371.30 2010-05-22 02:24:31.000 142 30772.05 95.95 43614.31 88888.00 2010-05-22 02:24:32.000 142 30772.06 95.95 43614.26 88888.00 2010-05-22 02:24:33.000 142 30772.05 95.94 43614.27 88888.00 2010-05-22 02:24:34.000 142 30772.04 95.96 43614.28 88888.00 2010-05-22 02:24:35.000 142 30772.02 96.00 43614.30 53371.35 2010-05-22 02:24:36.000 142 30772.03 96.05 43614.32 88888.00 2010-05-22 02:24:37.000 142 30772.04 96.08 43614.36 88888.00 2010-05-22 02:24:38.000 142 30772.00 96.07 43614.39 88888.00 2010-05-22 02:24:39.000 142 30771.92 95.98 43614.48 88888.00 2010-05-22 02:24:40.000 142 30771.95 96.04 43614.47 53371.30 2010-05-22 02:24:41.000 142 30771.98 96.10 43614.41 88888.00 2010-05-22 02:24:42.000 142 30771.98 96.11 43614.39 88888.00 2010-05-22 02:24:43.000 142 30772.00 96.13 43614.35 88888.00 2010-05-22 02:24:44.000 142 30771.99 96.19 43614.38 88888.00 2010-05-22 02:24:45.000 142 30771.98 96.17 43614.36 53371.33 2010-05-22 02:24:46.000 142 30771.98 96.22 43614.37 88888.00 2010-05-22 02:24:47.000 142 30771.99 96.23 43614.36 88888.00 2010-05-22 02:24:48.000 142 30771.94 96.16 43614.36 88888.00 2010-05-22 02:24:49.000 142 30771.83 96.09 43614.51 88888.00 2010-05-22 02:24:50.000 142 30771.97 96.22 43614.38 53371.22 2010-05-22 02:24:51.000 142 30771.99 96.28 43614.22 88888.00 2010-05-22 02:24:52.000 142 30771.99 96.29 43614.18 88888.00 2010-05-22 02:24:53.000 142 30771.98 96.29 43614.22 88888.00 2010-05-22 02:24:54.000 142 30771.94 96.30 43614.29 88888.00 2010-05-22 02:24:55.000 142 30771.94 96.28 43614.33 53371.20 2010-05-22 02:24:56.000 142 30771.95 96.25 43614.30 88888.00 2010-05-22 02:24:57.000 142 30771.97 96.22 43614.36 88888.00 2010-05-22 02:24:58.000 142 30771.95 96.21 43614.39 88888.00 2010-05-22 02:24:59.000 142 30771.93 96.18 43614.43 88888.00 2010-05-22 02:25:00.000 142 30771.97 96.25 43614.34 53371.27 2010-05-22 02:25:01.000 142 30771.96 96.26 43614.30 88888.00 2010-05-22 02:25:02.000 142 30772.00 96.25 43614.30 88888.00 2010-05-22 02:25:03.000 142 30772.01 96.24 43614.29 88888.00 2010-05-22 02:25:04.000 142 30771.99 96.24 43614.28 88888.00 2010-05-22 02:25:05.000 142 30771.98 96.22 43614.26 53371.21 2010-05-22 02:25:06.000 142 30772.01 96.22 43614.25 88888.00 2010-05-22 02:25:07.000 142 30771.98 96.19 43614.22 88888.00 2010-05-22 02:25:08.000 142 30771.95 96.14 43614.20 88888.00 2010-05-22 02:25:09.000 142 30771.96 96.10 43614.20 88888.00 2010-05-22 02:25:10.000 142 30771.99 96.11 43614.25 53371.24 2010-05-22 02:25:11.000 142 30772.04 96.10 43614.24 88888.00 2010-05-22 02:25:12.000 142 30772.03 96.03 43614.21 88888.00 2010-05-22 02:25:13.000 142 30772.03 96.03 43614.24 88888.00 2010-05-22 02:25:14.000 142 30772.02 96.00 43614.25 88888.00 2010-05-22 02:25:15.000 142 30772.03 95.99 43614.27 53371.22 2010-05-22 02:25:16.000 142 30772.01 96.01 43614.31 88888.00 2010-05-22 02:25:17.000 142 30772.12 96.06 43614.22 88888.00 2010-05-22 02:25:18.000 142 30772.05 95.94 43614.23 88888.00 2010-05-22 02:25:19.000 142 30772.00 95.93 43614.24 88888.00 2010-05-22 02:25:20.000 142 30772.02 95.94 43614.22 53371.21 2010-05-22 02:25:21.000 142 30772.03 95.93 43614.23 88888.00 2010-05-22 02:25:22.000 142 30772.04 95.89 43614.21 88888.00 2010-05-22 02:25:23.000 142 30772.03 95.92 43614.14 88888.00 2010-05-22 02:25:24.000 142 30772.01 95.89 43614.13 88888.00 2010-05-22 02:25:25.000 142 30772.06 95.87 43614.18 53371.26 2010-05-22 02:25:26.000 142 30772.03 95.84 43614.16 88888.00 2010-05-22 02:25:27.000 142 30772.00 95.88 43614.20 88888.00 2010-05-22 02:25:28.000 142 30772.00 95.90 43614.23 88888.00 2010-05-22 02:25:29.000 142 30771.97 95.88 43614.22 88888.00 2010-05-22 02:25:30.000 142 30771.98 95.89 43614.22 53371.24 2010-05-22 02:25:31.000 142 30771.99 95.88 43614.24 88888.00 2010-05-22 02:25:32.000 142 30771.99 95.84 43614.19 88888.00 2010-05-22 02:25:33.000 142 30771.99 95.81 43614.13 88888.00 2010-05-22 02:25:34.000 142 30771.95 95.80 43614.10 88888.00 2010-05-22 02:25:35.000 142 30771.96 95.86 43614.13 53371.18 2010-05-22 02:25:36.000 142 30771.93 95.91 43614.15 88888.00 2010-05-22 02:25:37.000 142 30771.97 95.95 43614.15 88888.00 2010-05-22 02:25:38.000 142 30771.97 95.98 43614.13 88888.00 2010-05-22 02:25:39.000 142 30771.95 95.98 43614.13 88888.00 2010-05-22 02:25:40.000 142 30771.95 96.02 43614.14 53371.20 2010-05-22 02:25:41.000 142 30771.94 96.06 43614.15 88888.00 2010-05-22 02:25:42.000 142 30771.95 96.07 43614.21 88888.00 2010-05-22 02:25:43.000 142 30771.93 96.12 43614.21 88888.00 2010-05-22 02:25:44.000 142 30771.95 96.11 43614.14 88888.00 2010-05-22 02:25:45.000 142 30771.98 96.13 43614.13 53371.25 2010-05-22 02:25:46.000 142 30771.95 96.15 43614.14 88888.00 2010-05-22 02:25:47.000 142 30771.99 96.26 43614.17 88888.00 2010-05-22 02:25:48.000 142 30771.99 96.29 43614.17 88888.00 2010-05-22 02:25:49.000 142 30771.96 96.26 43614.13 88888.00 2010-05-22 02:25:50.000 142 30772.00 96.26 43614.15 53371.24 2010-05-22 02:25:51.000 142 30771.98 96.27 43614.17 88888.00 2010-05-22 02:25:52.000 142 30771.98 96.26 43614.19 88888.00 2010-05-22 02:25:53.000 142 30772.00 96.29 43614.21 88888.00 2010-05-22 02:25:54.000 142 30772.03 96.31 43614.27 88888.00 2010-05-22 02:25:55.000 142 30772.04 96.29 43614.27 53371.26 2010-05-22 02:25:56.000 142 30772.05 96.30 43614.29 88888.00 2010-05-22 02:25:57.000 142 30772.03 96.27 43614.34 88888.00 2010-05-22 02:25:58.000 142 30772.08 96.32 43614.28 88888.00 2010-05-22 02:25:59.000 142 30772.10 96.36 43614.24 88888.00 2010-05-22 02:26:00.000 142 30772.09 96.38 43614.26 53371.34 2010-05-22 02:26:01.000 142 30772.08 96.36 43614.22 88888.00 2010-05-22 02:26:02.000 142 30772.12 96.40 43614.20 88888.00 2010-05-22 02:26:03.000 142 30772.13 96.40 43614.15 88888.00 2010-05-22 02:26:04.000 142 30772.16 96.36 43614.17 88888.00 2010-05-22 02:26:05.000 142 30772.18 96.33 43614.21 53371.35 2010-05-22 02:26:06.000 142 30772.18 96.30 43614.20 88888.00 2010-05-22 02:26:07.000 142 30772.18 96.26 43614.15 88888.00 2010-05-22 02:26:08.000 142 30772.22 96.25 43614.14 88888.00 2010-05-22 02:26:09.000 142 30772.25 96.23 43614.19 88888.00 2010-05-22 02:26:10.000 142 30772.24 96.17 43614.14 53371.34 2010-05-22 02:26:11.000 142 30772.23 96.15 43614.13 88888.00 2010-05-22 02:26:12.000 142 30772.25 96.13 43614.14 88888.00 2010-05-22 02:26:13.000 142 30772.23 96.08 43614.12 88888.00 2010-05-22 02:26:14.000 142 30772.22 96.07 43614.09 88888.00 2010-05-22 02:26:15.000 142 30772.18 96.09 43614.10 53371.36 2010-05-22 02:26:16.000 142 30772.17 96.08 43614.08 88888.00 2010-05-22 02:26:17.000 142 30772.14 96.00 43614.13 88888.00 2010-05-22 02:26:18.000 142 30772.16 96.01 43614.15 88888.00 2010-05-22 02:26:19.000 142 30772.18 96.01 43614.10 88888.00 2010-05-22 02:26:20.000 142 30772.15 96.00 43614.10 53371.28 2010-05-22 02:26:21.000 142 30772.14 96.01 43614.09 88888.00 2010-05-22 02:26:22.000 142 30772.11 96.02 43614.11 88888.00 2010-05-22 02:26:23.000 142 30772.10 96.00 43614.12 88888.00 2010-05-22 02:26:24.000 142 30772.09 95.97 43614.08 88888.00 2010-05-22 02:26:25.000 142 30772.07 95.98 43614.08 53371.20 2010-05-22 02:26:26.000 142 30772.05 95.94 43614.04 88888.00 2010-05-22 02:26:27.000 142 30772.06 95.91 43614.02 88888.00 2010-05-22 02:26:28.000 142 30772.04 95.91 43614.02 88888.00 2010-05-22 02:26:29.000 142 30772.05 95.91 43614.01 88888.00 2010-05-22 02:26:30.000 142 30772.08 95.94 43614.01 53371.17 2010-05-22 02:26:31.000 142 30772.08 95.96 43613.98 88888.00 2010-05-22 02:26:32.000 142 30772.09 95.96 43614.02 88888.00 2010-05-22 02:26:33.000 142 30772.08 95.97 43614.05 88888.00 2010-05-22 02:26:34.000 142 30772.06 95.97 43614.10 88888.00 2010-05-22 02:26:35.000 142 30772.07 95.95 43614.11 53371.18 2010-05-22 02:26:36.000 142 30772.09 95.95 43614.11 88888.00 2010-05-22 02:26:37.000 142 30772.08 95.94 43614.08 88888.00 2010-05-22 02:26:38.000 142 30772.10 95.94 43614.10 88888.00 2010-05-22 02:26:39.000 142 30772.10 95.92 43614.08 88888.00 2010-05-22 02:26:40.000 142 30772.13 95.89 43614.07 53371.19 2010-05-22 02:26:41.000 142 30772.18 95.91 43614.05 88888.00 2010-05-22 02:26:42.000 142 30772.17 95.97 43614.09 88888.00 2010-05-22 02:26:43.000 142 30772.18 95.99 43614.08 88888.00 2010-05-22 02:26:44.000 142 30772.20 95.97 43614.07 88888.00 2010-05-22 02:26:45.000 142 30772.23 95.98 43614.05 53371.29 2010-05-22 02:26:46.000 142 30772.25 95.98 43614.07 88888.00 2010-05-22 02:26:47.000 142 30772.27 96.03 43614.10 88888.00 2010-05-22 02:26:48.000 142 30772.27 96.03 43614.11 88888.00 2010-05-22 02:26:49.000 142 30772.27 96.03 43614.13 88888.00 2010-05-22 02:26:50.000 142 30772.28 96.06 43614.15 53371.30 2010-05-22 02:26:51.000 142 30772.30 96.09 43614.13 88888.00 2010-05-22 02:26:52.000 142 30772.33 96.10 43614.11 88888.00 2010-05-22 02:26:53.000 142 30772.31 96.11 43614.12 88888.00 2010-05-22 02:26:54.000 142 30772.34 96.13 43614.10 88888.00 2010-05-22 02:26:55.000 142 30772.35 96.14 43614.07 53371.36 2010-05-22 02:26:56.000 142 30772.36 96.16 43614.12 88888.00 2010-05-22 02:26:57.000 142 30772.40 96.18 43614.11 88888.00 2010-05-22 02:26:58.000 142 30772.40 96.22 43614.09 88888.00 2010-05-22 02:26:59.000 142 30772.40 96.23 43614.11 88888.00 2010-05-22 02:27:00.000 142 30772.41 96.23 43614.14 53371.43 2010-05-22 02:27:01.000 142 30772.43 96.25 43614.11 88888.00 2010-05-22 02:27:02.000 142 30772.44 96.27 43614.15 88888.00 2010-05-22 02:27:03.000 142 30772.44 96.28 43614.15 88888.00 2010-05-22 02:27:04.000 142 30772.46 96.31 43614.18 88888.00 2010-05-22 02:27:05.000 142 30772.46 96.32 43614.20 53371.46 2010-05-22 02:27:06.000 142 30772.47 96.28 43614.16 88888.00 2010-05-22 02:27:07.000 142 30772.50 96.30 43614.19 88888.00 2010-05-22 02:27:08.000 142 30772.53 96.31 43614.20 88888.00 2010-05-22 02:27:09.000 142 30772.51 96.30 43614.18 88888.00 2010-05-22 02:27:10.000 142 30772.49 96.26 43614.15 53371.46 2010-05-22 02:27:11.000 142 30772.50 96.30 43614.15 88888.00 2010-05-22 02:27:12.000 142 30772.48 96.31 43614.13 88888.00 2010-05-22 02:27:13.000 142 30772.47 96.34 43614.12 88888.00 2010-05-22 02:27:14.000 142 30772.45 96.32 43614.15 88888.00 2010-05-22 02:27:15.000 142 30772.42 96.31 43614.17 53371.44 2010-05-22 02:27:16.000 142 30772.41 96.29 43614.16 88888.00 2010-05-22 02:27:17.000 142 30772.39 96.24 43614.11 88888.00 2010-05-22 02:27:18.000 142 30772.40 96.28 43614.11 88888.00 2010-05-22 02:27:19.000 142 30772.42 96.26 43614.08 88888.00 2010-05-22 02:27:20.000 142 30772.42 96.25 43614.07 53371.37 2010-05-22 02:27:21.000 142 30772.39 96.26 43614.07 88888.00 2010-05-22 02:27:22.000 142 30772.41 96.24 43614.08 88888.00 2010-05-22 02:27:23.000 142 30772.41 96.25 43614.07 88888.00 2010-05-22 02:27:24.000 142 30772.39 96.26 43614.07 88888.00 2010-05-22 02:27:25.000 142 30772.37 96.25 43614.04 53371.32 2010-05-22 02:27:26.000 142 30772.37 96.21 43614.09 88888.00 2010-05-22 02:27:27.000 142 30772.40 96.22 43614.13 88888.00 2010-05-22 02:27:28.000 142 30772.40 96.18 43614.07 88888.00 2010-05-22 02:27:29.000 142 30772.40 96.19 43614.11 88888.00 2010-05-22 02:27:30.000 142 30772.41 96.19 43614.14 53371.34 2010-05-22 02:27:31.000 142 30772.41 96.17 43614.14 88888.00 2010-05-22 02:27:32.000 142 30772.38 96.12 43614.09 88888.00 2010-05-22 02:27:33.000 142 30772.37 96.12 43614.06 88888.00 2010-05-22 02:27:34.000 142 30772.38 96.14 43614.08 88888.00 2010-05-22 02:27:35.000 142 30772.41 96.11 43614.10 53371.33 2010-05-22 02:27:36.000 142 30772.42 96.12 43614.12 88888.00 2010-05-22 02:27:37.000 142 30772.37 96.11 43614.12 88888.00 2010-05-22 02:27:38.000 142 30772.37 96.09 43614.11 88888.00 2010-05-22 02:27:39.000 142 30772.34 96.08 43614.14 88888.00 2010-05-22 02:27:40.000 142 30772.34 96.09 43614.15 53371.34 2010-05-22 02:27:41.000 142 30772.37 96.09 43614.12 88888.00 2010-05-22 02:27:42.000 142 30772.38 96.08 43614.11 88888.00 2010-05-22 02:27:43.000 142 30772.36 96.03 43614.08 88888.00 2010-05-22 02:27:44.000 142 30772.37 96.03 43614.05 88888.00 2010-05-22 02:27:45.000 142 30772.37 96.03 43614.04 53371.32 2010-05-22 02:27:46.000 142 30772.39 96.04 43614.06 88888.00 2010-05-22 02:27:47.000 142 30772.38 96.03 43614.08 88888.00 2010-05-22 02:27:48.000 142 30772.36 96.07 43614.14 88888.00 2010-05-22 02:27:49.000 142 30772.35 96.08 43614.10 88888.00 2010-05-22 02:27:50.000 142 30772.35 96.06 43614.06 53371.26 2010-05-22 02:27:51.000 142 30772.33 96.07 43614.07 88888.00 2010-05-22 02:27:52.000 142 30772.35 96.12 43614.11 88888.00 2010-05-22 02:27:53.000 142 30772.34 96.09 43614.17 88888.00 2010-05-22 02:27:54.000 142 30772.38 96.11 43614.14 88888.00 2010-05-22 02:27:55.000 142 30772.37 96.12 43614.11 53371.30 2010-05-22 02:27:56.000 142 30772.36 96.12 43614.11 88888.00 2010-05-22 02:27:57.000 142 30772.37 96.14 43614.09 88888.00 2010-05-22 02:27:58.000 142 30772.36 96.14 43614.10 88888.00 2010-05-22 02:27:59.000 142 30772.39 96.14 43614.08 88888.00 2010-05-22 02:28:00.000 142 30772.40 96.13 43614.07 53371.31 2010-05-22 02:28:01.000 142 30772.39 96.16 43614.10 88888.00 2010-05-22 02:28:02.000 142 30772.38 96.22 43614.13 88888.00 2010-05-22 02:28:03.000 142 30772.40 96.25 43614.13 88888.00 2010-05-22 02:28:04.000 142 30772.42 96.26 43614.13 88888.00 2010-05-22 02:28:05.000 142 30772.48 96.27 43614.13 53371.34 2010-05-22 02:28:06.000 142 30772.49 96.25 43614.10 88888.00 2010-05-22 02:28:07.000 142 30772.52 96.29 43614.08 88888.00 2010-05-22 02:28:08.000 142 30772.53 96.30 43614.04 88888.00 2010-05-22 02:28:09.000 142 30772.55 96.33 43614.06 88888.00 2010-05-22 02:28:10.000 142 30772.52 96.31 43614.02 53371.38 2010-05-22 02:28:11.000 142 30772.53 96.31 43614.05 88888.00 2010-05-22 02:28:12.000 142 30772.58 96.33 43614.08 88888.00 2010-05-22 02:28:13.000 142 30772.56 96.32 43614.07 88888.00 2010-05-22 02:28:14.000 142 30772.52 96.33 43614.07 88888.00 2010-05-22 02:28:15.000 142 30772.51 96.33 43614.04 53371.42 2010-05-22 02:28:16.000 142 30772.53 96.34 43614.06 88888.00 2010-05-22 02:28:17.000 142 30772.53 96.31 43614.10 88888.00 2010-05-22 02:28:18.000 142 30772.54 96.32 43614.11 88888.00 2010-05-22 02:28:19.000 142 30772.57 96.32 43614.12 88888.00 2010-05-22 02:28:20.000 142 30772.62 96.30 43614.06 53371.42 2010-05-22 02:28:21.000 142 30772.59 96.32 43614.06 88888.00 2010-05-22 02:28:22.000 142 30772.61 96.30 43614.05 88888.00 2010-05-22 02:28:23.000 142 30772.64 96.31 43614.00 88888.00 2010-05-22 02:28:24.000 142 30772.67 96.31 43613.97 88888.00 2010-05-22 02:28:25.000 142 30772.63 96.27 43613.97 53371.43 2010-05-22 02:28:26.000 142 30772.62 96.23 43613.95 88888.00 2010-05-22 02:28:27.000 142 30772.62 96.21 43614.00 88888.00 2010-05-22 02:28:28.000 142 30772.58 96.22 43614.04 88888.00 2010-05-22 02:28:29.000 142 30772.53 96.15 43614.13 88888.00 2010-05-22 02:28:30.000 142 30772.59 96.21 43614.09 53371.36 2010-05-22 02:28:31.000 142 30772.60 96.22 43614.01 88888.00 2010-05-22 02:28:32.000 142 30772.56 96.22 43614.00 88888.00 2010-05-22 02:28:33.000 142 30772.57 96.21 43614.04 88888.00 2010-05-22 02:28:34.000 142 30772.56 96.18 43614.00 88888.00 2010-05-22 02:28:35.000 142 30772.54 96.23 43614.02 53371.38 2010-05-22 02:28:36.000 142 30772.54 96.21 43613.99 88888.00 2010-05-22 02:28:37.000 142 30772.53 96.20 43613.97 88888.00 2010-05-22 02:28:38.000 142 30772.52 96.22 43613.98 88888.00 2010-05-22 02:28:39.000 142 30772.54 96.27 43614.02 88888.00 2010-05-22 02:28:40.000 142 30772.55 96.27 43613.96 53371.34 2010-05-22 02:28:41.000 142 30772.56 96.27 43614.02 88888.00 2010-05-22 02:28:42.000 142 30772.57 96.27 43614.02 88888.00 2010-05-22 02:28:43.000 142 30772.56 96.29 43613.97 88888.00 2010-05-22 02:28:44.000 142 30772.57 96.28 43613.99 88888.00 2010-05-22 02:28:45.000 142 30772.59 96.28 43614.03 53371.32 2010-05-22 02:28:46.000 142 30772.54 96.27 43614.00 88888.00 2010-05-22 02:28:47.000 142 30772.51 96.28 43614.04 88888.00 2010-05-22 02:28:48.000 142 30772.52 96.27 43614.01 88888.00 2010-05-22 02:28:49.000 142 30772.54 96.24 43613.96 88888.00 2010-05-22 02:28:50.000 142 30772.56 96.17 43613.97 53371.31 2010-05-22 02:28:51.000 142 30772.57 96.18 43613.98 88888.00 2010-05-22 02:28:52.000 142 30772.56 96.22 43613.99 88888.00 2010-05-22 02:28:53.000 142 30772.54 96.17 43613.95 88888.00 2010-05-22 02:28:54.000 142 30772.57 96.12 43613.90 88888.00 2010-05-22 02:28:55.000 142 30772.55 96.12 43613.87 53371.30 2010-05-22 02:28:56.000 142 30772.59 96.11 43613.87 88888.00 2010-05-22 02:28:57.000 142 30772.58 96.08 43613.89 88888.00 2010-05-22 02:28:58.000 142 30772.58 96.09 43613.85 88888.00 2010-05-22 02:28:59.000 142 30772.61 96.12 43613.93 88888.00 2010-05-22 02:29:00.000 142 30772.57 96.10 43613.94 53371.29 2010-05-22 02:29:01.000 142 30772.55 96.10 43613.93 88888.00 2010-05-22 02:29:02.000 142 30772.56 96.12 43613.91 88888.00 2010-05-22 02:29:03.000 142 30772.60 96.10 43613.87 88888.00 2010-05-22 02:29:04.000 142 30772.60 96.13 43613.91 88888.00 2010-05-22 02:29:05.000 142 30772.59 96.16 43613.96 53371.33 2010-05-22 02:29:06.000 142 30772.61 96.14 43613.96 88888.00 2010-05-22 02:29:07.000 142 30772.62 96.12 43614.01 88888.00 2010-05-22 02:29:08.000 142 30772.67 96.13 43614.01 88888.00 2010-05-22 02:29:09.000 142 30772.69 96.13 43614.02 88888.00 2010-05-22 02:29:10.000 142 30772.67 96.18 43614.04 53371.35 2010-05-22 02:29:11.000 142 30772.64 96.15 43614.04 88888.00 2010-05-22 02:29:12.000 142 30772.63 96.12 43614.02 88888.00 2010-05-22 02:29:13.000 142 30772.65 96.13 43613.92 88888.00 2010-05-22 02:29:14.000 142 30772.63 96.13 43613.89 88888.00 2010-05-22 02:29:15.000 142 30772.62 96.14 43613.91 53371.36 2010-05-22 02:29:16.000 142 30772.62 96.17 43613.99 88888.00 2010-05-22 02:29:17.000 142 30772.63 96.19 43614.00 88888.00 2010-05-22 02:29:18.000 142 30772.65 96.17 43614.00 88888.00 2010-05-22 02:29:19.000 142 30772.67 96.19 43613.96 88888.00 2010-05-22 02:29:20.000 142 30772.70 96.20 43613.94 53371.36 2010-05-22 02:29:21.000 142 30772.70 96.22 43613.94 88888.00 2010-05-22 02:29:22.000 142 30772.68 96.22 43613.96 88888.00 2010-05-22 02:29:23.000 142 30772.63 96.24 43614.01 88888.00 2010-05-22 02:29:24.000 142 30772.63 96.28 43614.03 88888.00 2010-05-22 02:29:25.000 142 30772.63 96.24 43613.99 53371.40 2010-05-22 02:29:26.000 142 30772.63 96.26 43613.94 88888.00 2010-05-22 02:29:27.000 142 30772.64 96.31 43613.93 88888.00 2010-05-22 02:29:28.000 142 30772.69 96.31 43613.99 88888.00 2010-05-22 02:29:29.000 142 30772.68 96.25 43613.97 88888.00 2010-05-22 02:29:30.000 142 30772.69 96.27 43613.98 53371.35 2010-05-22 02:29:31.000 142 30772.69 96.28 43613.96 88888.00 2010-05-22 02:29:32.000 142 30772.69 96.26 43613.97 88888.00 2010-05-22 02:29:33.000 142 30772.70 96.27 43614.00 88888.00 2010-05-22 02:29:34.000 142 30772.67 96.27 43614.02 88888.00 2010-05-22 02:29:35.000 142 30772.66 96.24 43613.96 53371.36 2010-05-22 02:29:36.000 142 30772.65 96.24 43613.90 88888.00 2010-05-22 02:29:37.000 142 30772.62 96.20 43613.89 88888.00 2010-05-22 02:29:38.000 142 30772.57 96.16 43613.90 88888.00 2010-05-22 02:29:39.000 142 30772.62 96.14 43613.90 88888.00 2010-05-22 02:29:40.000 142 30772.61 96.11 43613.90 53371.30 2010-05-22 02:29:41.000 142 30772.65 96.11 43613.89 88888.00 2010-05-22 02:29:42.000 142 30772.62 96.12 43613.90 88888.00 2010-05-22 02:29:43.000 142 30772.61 96.11 43613.91 88888.00 2010-05-22 02:29:44.000 142 30772.60 96.11 43613.87 88888.00 2010-05-22 02:29:45.000 142 30772.60 96.10 43613.89 53371.26 2010-05-22 02:29:46.000 142 30772.59 96.06 43613.86 88888.00 2010-05-22 02:29:47.000 142 30772.59 96.05 43613.86 88888.00 2010-05-22 02:29:48.000 142 30772.57 96.05 43613.87 88888.00 2010-05-22 02:29:49.000 142 30772.59 96.04 43613.88 88888.00 2010-05-22 02:29:50.000 142 30772.61 96.09 43613.85 53371.25 2010-05-22 02:29:51.000 142 30772.61 96.10 43613.84 88888.00 2010-05-22 02:29:52.000 142 30772.60 96.09 43613.90 88888.00 2010-05-22 02:29:53.000 142 30772.59 96.09 43613.89 88888.00 2010-05-22 02:29:54.000 142 30772.50 96.09 43613.95 88888.00 2010-05-22 02:29:55.000 142 30772.48 96.06 43614.02 53371.23 2010-05-22 02:29:56.000 142 30772.55 96.04 43613.92 88888.00 2010-05-22 02:29:57.000 142 30772.58 96.03 43613.85 88888.00 2010-05-22 02:29:58.000 142 30772.60 96.07 43613.82 88888.00 2010-05-22 02:29:59.000 142 30772.58 96.07 43613.81 88888.00 2010-05-22 02:30:00.000 142 30772.58 96.08 43613.84 53371.23 2010-05-22 02:30:01.000 142 30772.58 96.07 43613.92 88888.00 2010-05-22 02:30:02.000 142 30772.61 96.09 43613.92 88888.00 2010-05-22 02:30:03.000 142 30772.61 96.07 43613.90 88888.00 2010-05-22 02:30:04.000 142 30772.62 96.04 43613.88 88888.00 2010-05-22 02:30:05.000 142 30772.61 96.01 43613.89 53371.22 2010-05-22 02:30:06.000 142 30772.59 96.02 43613.88 88888.00 2010-05-22 02:30:07.000 142 30772.60 96.05 43613.88 88888.00 2010-05-22 02:30:08.000 142 30772.60 96.06 43613.90 88888.00 2010-05-22 02:30:09.000 142 30772.64 96.08 43613.93 88888.00 2010-05-22 02:30:10.000 142 30772.63 96.09 43613.86 53371.23 2010-05-22 02:30:11.000 142 30772.60 96.12 43613.86 88888.00 2010-05-22 02:30:12.000 142 30772.60 96.14 43613.90 88888.00 2010-05-22 02:30:13.000 142 30772.64 96.13 43613.91 88888.00 2010-05-22 02:30:14.000 142 30772.63 96.10 43613.92 88888.00 2010-05-22 02:30:15.000 142 30772.61 96.10 43613.95 53371.31 2010-05-22 02:30:16.000 142 30772.61 96.10 43613.91 88888.00 2010-05-22 02:30:17.000 142 30772.64 96.10 43613.86 88888.00 2010-05-22 02:30:18.000 142 30772.66 96.10 43613.83 88888.00 2010-05-22 02:30:19.000 142 30772.70 96.12 43613.87 88888.00 2010-05-22 02:30:20.000 142 30772.71 96.16 43613.84 53371.30 2010-05-22 02:30:21.000 142 30772.70 96.15 43613.83 88888.00 2010-05-22 02:30:22.000 142 30772.71 96.15 43613.85 88888.00 2010-05-22 02:30:23.000 142 30772.73 96.21 43613.86 88888.00 2010-05-22 02:30:24.000 142 30772.73 96.20 43613.85 88888.00 2010-05-22 02:30:25.000 142 30772.72 96.17 43613.85 53371.32 2010-05-22 02:30:26.000 142 30772.72 96.14 43613.86 88888.00 2010-05-22 02:30:27.000 142 30772.70 96.14 43613.89 88888.00 2010-05-22 02:30:28.000 142 30772.69 96.17 43613.87 88888.00 2010-05-22 02:30:29.000 142 30772.69 96.14 43613.85 88888.00 2010-05-22 02:30:30.000 142 30772.68 96.14 43613.83 53371.34 2010-05-22 02:30:31.000 142 30772.69 96.16 43613.81 88888.00 2010-05-22 02:30:32.000 142 30772.73 96.14 43613.81 88888.00 2010-05-22 02:30:33.000 142 30772.74 96.20 43613.83 88888.00 2010-05-22 02:30:34.000 142 30772.74 96.20 43613.84 88888.00 2010-05-22 02:30:35.000 142 30772.73 96.25 43613.82 53371.30 2010-05-22 02:30:36.000 142 30772.70 96.25 43613.82 88888.00 2010-05-22 02:30:37.000 142 30772.68 96.22 43613.83 88888.00 2010-05-22 02:30:38.000 142 30772.71 96.23 43613.89 88888.00 2010-05-22 02:30:39.000 142 30772.76 96.24 43613.91 88888.00 2010-05-22 02:30:40.000 142 30772.76 96.22 43613.85 53371.30 2010-05-22 02:30:41.000 142 30772.76 96.25 43613.86 88888.00 2010-05-22 02:30:42.000 142 30772.76 96.29 43613.86 88888.00 2010-05-22 02:30:43.000 142 30772.76 96.26 43613.90 88888.00 2010-05-22 02:30:44.000 142 30772.74 96.23 43613.93 88888.00 2010-05-22 02:30:45.000 142 30772.70 96.26 43613.94 53371.35 2010-05-22 02:30:46.000 142 30772.67 96.24 43613.93 88888.00 2010-05-22 02:30:47.000 142 30772.63 96.27 43613.87 88888.00 2010-05-22 02:30:48.000 142 30772.63 96.28 43613.84 88888.00 2010-05-22 02:30:49.000 142 30772.64 96.25 43613.85 88888.00 2010-05-22 02:30:50.000 142 30772.63 96.25 43613.83 53371.32 2010-05-22 02:30:51.000 142 30772.61 96.20 43613.83 88888.00 2010-05-22 02:30:52.000 142 30772.63 96.20 43613.82 88888.00 2010-05-22 02:30:53.000 142 30772.67 96.19 43613.78 88888.00 2010-05-22 02:30:54.000 142 30772.67 96.18 43613.75 88888.00 2010-05-22 02:30:55.000 142 30772.67 96.19 43613.77 53371.27 2010-05-22 02:30:56.000 142 30772.65 96.17 43613.80 88888.00 2010-05-22 02:30:57.000 142 30772.65 96.17 43613.80 88888.00 2010-05-22 02:30:58.000 142 30772.63 96.13 43613.81 88888.00 2010-05-22 02:30:59.000 142 30772.63 96.15 43613.79 88888.00 2010-05-22 02:31:00.000 142 30772.62 96.18 43613.78 53371.24 2010-05-22 02:31:01.000 142 30772.63 96.25 43613.77 88888.00 2010-05-22 02:31:02.000 142 30772.63 96.25 43613.79 88888.00 2010-05-22 02:31:03.000 142 30772.62 96.26 43613.84 88888.00 2010-05-22 02:31:04.000 142 30772.64 96.22 43613.84 88888.00 2010-05-22 02:31:05.000 142 30772.66 96.23 43613.78 53371.23 2010-05-22 02:31:06.000 142 30772.65 96.24 43613.77 88888.00 2010-05-22 02:31:07.000 142 30772.65 96.26 43613.74 88888.00 2010-05-22 02:31:08.000 142 30772.64 96.25 43613.74 88888.00 2010-05-22 02:31:09.000 142 30772.66 96.24 43613.73 88888.00 2010-05-22 02:31:10.000 142 30772.69 96.23 43613.75 53371.21 2010-05-22 02:31:11.000 142 30772.67 96.20 43613.76 88888.00 2010-05-22 02:31:12.000 142 30772.67 96.23 43613.75 88888.00 2010-05-22 02:31:13.000 142 30772.74 96.25 43613.78 88888.00 2010-05-22 02:31:14.000 142 30772.71 96.23 43613.75 88888.00 2010-05-22 02:31:15.000 142 30772.71 96.22 43613.72 53371.24 2010-05-22 02:31:16.000 142 30772.73 96.23 43613.71 88888.00 2010-05-22 02:31:17.000 142 30772.69 96.24 43613.72 88888.00 2010-05-22 02:31:18.000 142 30772.70 96.23 43613.80 88888.00 2010-05-22 02:31:19.000 142 30772.71 96.23 43613.79 88888.00 2010-05-22 02:31:20.000 142 30772.72 96.23 43613.77 53371.26 2010-05-22 02:31:21.000 142 30772.76 96.23 43613.71 88888.00 2010-05-22 02:31:22.000 142 30772.76 96.25 43613.75 88888.00 2010-05-22 02:31:23.000 142 30772.72 96.22 43613.75 88888.00 2010-05-22 02:31:24.000 142 30772.73 96.20 43613.78 88888.00 2010-05-22 02:31:25.000 142 30772.74 96.21 43613.73 53371.22 2010-05-22 02:31:26.000 142 30772.71 96.19 43613.71 88888.00 2010-05-22 02:31:27.000 142 30772.73 96.21 43613.69 88888.00 2010-05-22 02:31:28.000 142 30772.75 96.19 43613.67 88888.00 2010-05-22 02:31:29.000 142 30772.73 96.15 43613.65 88888.00 2010-05-22 02:31:30.000 142 30772.72 96.11 43613.68 53371.20 2010-05-22 02:31:31.000 142 30772.72 96.11 43613.68 88888.00 2010-05-22 02:31:32.000 142 30772.72 96.08 43613.74 88888.00 2010-05-22 02:31:33.000 142 30772.73 96.09 43613.76 88888.00 2010-05-22 02:31:34.000 142 30772.72 96.09 43613.73 88888.00 2010-05-22 02:31:35.000 142 30772.67 96.08 43613.72 53371.22 2010-05-22 02:31:36.000 142 30772.69 96.09 43613.72 88888.00 2010-05-22 02:31:37.000 142 30772.72 96.10 43613.73 88888.00 2010-05-22 02:31:38.000 142 30772.73 96.11 43613.73 88888.00 2010-05-22 02:31:39.000 142 30772.75 96.10 43613.70 88888.00 2010-05-22 02:31:40.000 142 30772.77 96.09 43613.70 53371.22 2010-05-22 02:31:41.000 142 30772.77 96.14 43613.72 88888.00 2010-05-22 02:31:42.000 142 30772.77 96.17 43613.70 88888.00 2010-05-22 02:31:43.000 142 30772.78 96.16 43613.76 88888.00 2010-05-22 02:31:44.000 142 30772.80 96.15 43613.71 88888.00 2010-05-22 02:31:45.000 142 30772.79 96.21 43613.68 53371.26 2010-05-22 02:31:46.000 142 30772.79 96.22 43613.72 88888.00 2010-05-22 02:31:47.000 142 30772.82 96.19 43613.76 88888.00 2010-05-22 02:31:48.000 142 30772.81 96.21 43613.82 88888.00 2010-05-22 02:31:49.000 142 30772.80 96.28 43613.78 88888.00 2010-05-22 02:31:50.000 142 30772.84 96.27 43613.75 53371.25 2010-05-22 02:31:51.000 142 30772.85 96.29 43613.77 88888.00 2010-05-22 02:31:52.000 142 30772.83 96.28 43613.81 88888.00 2010-05-22 02:31:53.000 142 30772.87 96.29 43613.76 88888.00 2010-05-22 02:31:54.000 142 30772.90 96.32 43613.78 88888.00 2010-05-22 02:31:55.000 142 30772.92 96.33 43613.75 53371.30 2010-05-22 02:31:56.000 142 30772.91 96.31 43613.74 88888.00 2010-05-22 02:31:57.000 142 30772.92 96.30 43613.69 88888.00 2010-05-22 02:31:58.000 142 30772.95 96.31 43613.67 88888.00 2010-05-22 02:31:59.000 142 30772.98 96.27 43613.73 88888.00 2010-05-22 02:32:00.000 142 30772.98 96.28 43613.73 53371.31 2010-05-22 02:32:01.000 142 30772.97 96.24 43613.76 88888.00 2010-05-22 02:32:02.000 142 30772.98 96.21 43613.73 88888.00 2010-05-22 02:32:03.000 142 30773.00 96.23 43613.75 88888.00 2010-05-22 02:32:04.000 142 30773.02 96.22 43613.78 88888.00 2010-05-22 02:32:05.000 142 30773.05 96.23 43613.80 53371.39 2010-05-22 02:32:06.000 142 30772.97 96.20 43613.81 88888.00 2010-05-22 02:32:07.000 142 30772.94 96.14 43613.89 88888.00 2010-05-22 02:32:08.000 142 30773.01 96.18 43613.80 88888.00 2010-05-22 02:32:09.000 142 30773.04 96.19 43613.74 88888.00 2010-05-22 02:32:10.000 142 30773.01 96.23 43613.75 53371.41 2010-05-22 02:32:11.000 142 30773.02 96.19 43613.75 88888.00 2010-05-22 02:32:12.000 142 30773.02 96.14 43613.71 88888.00 2010-05-22 02:32:13.000 142 30772.99 96.17 43613.70 88888.00 2010-05-22 02:32:14.000 142 30772.95 96.16 43613.68 88888.00 2010-05-22 02:32:15.000 142 30772.97 96.14 43613.72 53371.33 2010-05-22 02:32:16.000 142 30772.97 96.15 43613.70 88888.00 2010-05-22 02:32:17.000 142 30772.97 96.15 43613.69 88888.00 2010-05-22 02:32:18.000 142 30772.96 96.14 43613.71 88888.00 2010-05-22 02:32:19.000 142 30772.95 96.12 43613.72 88888.00 2010-05-22 02:32:20.000 142 30772.93 96.17 43613.75 53371.31 2010-05-22 02:32:21.000 142 30772.95 96.24 43613.77 88888.00 2010-05-22 02:32:22.000 142 30772.96 96.25 43613.80 88888.00 2010-05-22 02:32:23.000 142 30772.97 96.23 43613.76 88888.00 2010-05-22 02:32:24.000 142 30772.95 96.21 43613.72 88888.00 2010-05-22 02:32:25.000 142 30772.92 96.21 43613.74 53371.27 2010-05-22 02:32:26.000 142 30772.95 96.21 43613.75 88888.00 2010-05-22 02:32:27.000 142 30772.94 96.19 43613.72 88888.00 2010-05-22 02:32:28.000 142 30772.97 96.20 43613.72 88888.00 2010-05-22 02:32:29.000 142 30773.02 96.20 43613.72 88888.00 2010-05-22 02:32:30.000 142 30773.04 96.20 43613.74 53371.31 2010-05-22 02:32:31.000 142 30773.01 96.20 43613.71 88888.00 2010-05-22 02:32:32.000 142 30773.04 96.25 43613.74 88888.00 2010-05-22 02:32:33.000 142 30773.01 96.23 43613.70 88888.00 2010-05-22 02:32:34.000 142 30772.99 96.21 43613.69 88888.00 2010-05-22 02:32:35.000 142 30773.00 96.22 43613.71 53371.34 2010-05-22 02:32:36.000 142 30772.97 96.19 43613.71 88888.00 2010-05-22 02:32:37.000 142 30772.97 96.18 43613.66 88888.00 2010-05-22 02:32:38.000 142 30773.02 96.19 43613.69 88888.00 2010-05-22 02:32:39.000 142 30772.99 96.16 43613.69 88888.00 2010-05-22 02:32:40.000 142 30773.02 96.14 43613.66 53371.33 2010-05-22 02:32:41.000 142 30773.06 96.14 43613.64 88888.00 2010-05-22 02:32:42.000 142 30773.00 96.16 43613.64 88888.00 2010-05-22 02:32:43.000 142 30772.98 96.15 43613.64 88888.00 2010-05-22 02:32:44.000 142 30772.99 96.09 43613.68 88888.00 2010-05-22 02:32:45.000 142 30773.04 96.08 43613.71 53371.31 2010-05-22 02:32:46.000 142 30773.09 96.13 43613.68 88888.00 2010-05-22 02:32:47.000 142 30773.05 96.13 43613.63 88888.00 2010-05-22 02:32:48.000 142 30772.93 96.02 43613.74 88888.00 2010-05-22 02:32:49.000 142 30773.06 96.09 43613.78 88888.00 2010-05-22 02:32:50.000 142 30773.08 96.13 43613.67 53371.35 2010-05-22 02:32:51.000 142 30773.10 96.16 43613.63 88888.00 2010-05-22 02:32:52.000 142 30773.08 96.15 43613.63 88888.00 2010-05-22 02:32:53.000 142 30773.06 96.14 43613.62 88888.00 2010-05-22 02:32:54.000 142 30773.06 96.15 43613.64 88888.00 2010-05-22 02:32:55.000 142 30773.09 96.14 43613.64 53371.35 2010-05-22 02:32:56.000 142 30773.10 96.09 43613.64 88888.00 2010-05-22 02:32:57.000 142 30773.07 96.11 43613.63 88888.00 2010-05-22 02:32:58.000 142 30773.08 96.13 43613.65 88888.00 2010-05-22 02:32:59.000 142 30773.09 96.12 43613.65 88888.00 2010-05-22 02:33:00.000 142 30773.08 96.14 43613.66 53371.32 2010-05-22 02:33:01.000 142 30773.06 96.12 43613.65 88888.00 2010-05-22 02:33:02.000 142 30773.04 96.12 43613.63 88888.00 2010-05-22 02:33:03.000 142 30773.08 96.12 43613.64 88888.00 2010-05-22 02:33:04.000 142 30773.10 96.14 43613.67 88888.00 2010-05-22 02:33:05.000 142 30773.09 96.16 43613.68 53371.35 2010-05-22 02:33:06.000 142 30773.08 96.13 43613.68 88888.00 2010-05-22 02:33:07.000 142 30773.13 96.15 43613.70 88888.00 2010-05-22 02:33:08.000 142 30773.09 96.20 43613.74 88888.00 2010-05-22 02:33:09.000 142 30773.11 96.21 43613.72 88888.00 2010-05-22 02:33:10.000 142 30773.11 96.15 43613.69 53371.36 2010-05-22 02:33:11.000 142 30773.09 96.14 43613.70 88888.00 2010-05-22 02:33:12.000 142 30773.06 96.19 43613.77 88888.00 2010-05-22 02:33:13.000 142 30773.05 96.15 43613.77 88888.00 2010-05-22 02:33:14.000 142 30773.03 96.09 43613.76 88888.00 2010-05-22 02:33:15.000 142 30773.02 96.10 43613.73 53371.37 2010-05-22 02:33:16.000 142 30773.01 96.12 43613.73 88888.00 2010-05-22 02:33:17.000 142 30773.00 96.14 43613.75 88888.00 2010-05-22 02:33:18.000 142 30772.98 96.10 43613.76 88888.00 2010-05-22 02:33:19.000 142 30773.01 96.10 43613.79 88888.00 2010-05-22 02:33:20.000 142 30773.04 96.08 43613.76 53371.36 2010-05-22 02:33:21.000 142 30773.06 96.10 43613.72 88888.00 2010-05-22 02:33:22.000 142 30773.04 96.08 43613.70 88888.00 2010-05-22 02:33:23.000 142 30773.04 96.08 43613.76 88888.00 2010-05-22 02:33:24.000 142 30773.04 96.10 43613.74 88888.00 2010-05-22 02:33:25.000 142 30773.04 96.10 43613.70 53371.35 2010-05-22 02:33:26.000 142 30773.05 96.07 43613.70 88888.00 2010-05-22 02:33:27.000 142 30773.08 96.06 43613.76 88888.00 2010-05-22 02:33:28.000 142 30773.07 96.07 43613.80 88888.00 2010-05-22 02:33:29.000 142 30773.04 96.06 43613.81 88888.00 2010-05-22 02:33:30.000 142 30773.07 96.04 43613.80 53371.36 2010-05-22 02:33:31.000 142 30773.06 96.05 43613.79 88888.00 2010-05-22 02:33:32.000 142 30773.05 96.05 43613.73 88888.00 2010-05-22 02:33:33.000 142 30773.10 96.06 43613.75 88888.00 2010-05-22 02:33:34.000 142 30773.13 96.05 43613.73 88888.00 2010-05-22 02:33:35.000 142 30773.12 96.04 43613.71 53371.40 2010-05-22 02:33:36.000 142 30773.12 96.03 43613.71 88888.00 2010-05-22 02:33:37.000 142 30773.12 96.02 43613.74 88888.00 2010-05-22 02:33:38.000 142 30773.13 96.03 43613.75 88888.00 2010-05-22 02:33:39.000 142 30773.13 96.04 43613.75 88888.00 2010-05-22 02:33:40.000 142 30773.13 96.05 43613.70 53371.37 2010-05-22 02:33:41.000 142 30773.16 96.02 43613.68 88888.00 2010-05-22 02:33:42.000 142 30773.16 95.98 43613.68 88888.00 2010-05-22 02:33:43.000 142 30773.13 95.92 43613.67 88888.00 2010-05-22 02:33:44.000 142 30773.17 95.90 43613.63 88888.00 2010-05-22 02:33:45.000 142 30773.19 95.90 43613.64 53371.39 2010-05-22 02:33:46.000 142 30773.17 95.92 43613.65 88888.00 2010-05-22 02:33:47.000 142 30773.15 95.91 43613.68 88888.00 2010-05-22 02:33:48.000 142 30773.17 95.92 43613.73 88888.00 2010-05-22 02:33:49.000 142 30773.15 95.88 43613.74 88888.00 2010-05-22 02:33:50.000 142 30773.16 95.87 43613.78 53371.35 2010-05-22 02:33:51.000 142 30773.17 95.89 43613.72 88888.00 2010-05-22 02:33:52.000 142 30773.17 95.92 43613.67 88888.00 2010-05-22 02:33:53.000 142 30773.15 95.88 43613.62 88888.00 2010-05-22 02:33:54.000 142 30773.13 95.89 43613.64 88888.00 2010-05-22 02:33:55.000 142 30773.13 95.89 43613.63 53371.39 2010-05-22 02:33:56.000 142 30773.15 95.92 43613.60 88888.00 2010-05-22 02:33:57.000 142 30773.15 95.89 43613.61 88888.00 2010-05-22 02:33:58.000 142 30773.15 95.86 43613.63 88888.00 2010-05-22 02:33:59.000 142 30773.17 95.89 43613.61 88888.00 2010-05-22 02:34:00.000 142 30773.20 95.90 43613.60 53371.38 2010-05-22 02:34:01.000 142 30773.20 95.93 43613.65 88888.00 2010-05-22 02:34:02.000 142 30773.24 95.99 43613.68 88888.00 2010-05-22 02:34:03.000 142 30773.22 95.97 43613.66 88888.00 2010-05-22 02:34:04.000 142 30773.19 95.94 43613.67 88888.00 2010-05-22 02:34:05.000 142 30773.20 95.95 43613.68 53371.36 2010-05-22 02:34:06.000 142 30773.20 95.98 43613.64 88888.00 2010-05-22 02:34:07.000 142 30773.22 95.96 43613.57 88888.00 2010-05-22 02:34:08.000 142 30773.24 95.93 43613.59 88888.00 2010-05-22 02:34:09.000 142 30773.26 95.97 43613.60 88888.00 2010-05-22 02:34:10.000 142 30773.24 95.99 43613.58 53371.40 2010-05-22 02:34:11.000 142 30773.26 95.96 43613.57 88888.00 2010-05-22 02:34:12.000 142 30773.28 95.95 43613.58 88888.00 2010-05-22 02:34:13.000 142 30773.27 96.00 43613.61 88888.00 2010-05-22 02:34:14.000 142 30773.26 95.99 43613.63 88888.00 2010-05-22 02:34:15.000 142 30773.24 95.98 43613.61 53371.40 2010-05-22 02:34:16.000 142 30773.26 96.00 43613.64 88888.00 2010-05-22 02:34:17.000 142 30773.21 96.00 43613.67 88888.00 2010-05-22 02:34:18.000 142 30773.19 95.99 43613.72 88888.00 2010-05-22 02:34:19.000 142 30773.25 96.00 43613.70 88888.00 2010-05-22 02:34:20.000 142 30773.29 96.03 43613.66 53371.43 2010-05-22 02:34:21.000 142 30773.30 96.02 43613.60 88888.00 2010-05-22 02:34:22.000 142 30773.29 96.04 43613.63 88888.00 2010-05-22 02:34:23.000 142 30773.28 96.02 43613.66 88888.00 2010-05-22 02:34:24.000 142 30773.29 96.03 43613.67 88888.00 2010-05-22 02:34:25.000 142 30773.30 96.05 43613.67 53371.47 2010-05-22 02:34:26.000 142 30773.33 96.01 43613.64 88888.00 2010-05-22 02:34:27.000 142 30773.34 96.04 43613.65 88888.00 2010-05-22 02:34:28.000 142 30773.35 96.03 43613.65 88888.00 2010-05-22 02:34:29.000 142 30773.36 96.01 43613.64 88888.00 2010-05-22 02:34:30.000 142 30773.36 96.02 43613.63 53371.43 2010-05-22 02:34:31.000 142 30773.38 96.09 43613.63 88888.00 2010-05-22 02:34:32.000 142 30773.34 96.02 43613.61 88888.00 2010-05-22 02:34:33.000 142 30773.32 96.02 43613.65 88888.00 2010-05-22 02:34:34.000 142 30773.36 96.02 43613.62 88888.00 2010-05-22 02:34:35.000 142 30773.30 95.97 43613.59 53371.42 2010-05-22 02:34:36.000 142 30773.31 95.94 43613.60 88888.00 2010-05-22 02:34:37.000 142 30773.34 95.97 43613.59 88888.00 2010-05-22 02:34:38.000 142 30773.33 95.94 43613.56 88888.00 2010-05-22 02:34:39.000 142 30773.33 95.92 43613.61 88888.00 2010-05-22 02:34:40.000 142 30773.33 95.95 43613.58 53371.43 2010-05-22 02:34:41.000 142 30773.35 96.00 43613.57 88888.00 2010-05-22 02:34:42.000 142 30773.38 95.98 43613.62 88888.00 2010-05-22 02:34:43.000 142 30773.38 95.91 43613.62 88888.00 2010-05-22 02:34:44.000 142 30773.34 95.88 43613.58 88888.00 2010-05-22 02:34:45.000 142 30773.34 95.82 43613.55 53371.45 2010-05-22 02:34:46.000 142 30773.34 95.84 43613.56 88888.00 2010-05-22 02:34:47.000 142 30773.34 95.86 43613.57 88888.00 2010-05-22 02:34:48.000 142 30773.33 95.84 43613.63 88888.00 2010-05-22 02:34:49.000 142 30773.34 95.83 43613.60 88888.00 2010-05-22 02:34:50.000 142 30773.37 95.86 43613.56 53371.46 2010-05-22 02:34:51.000 142 30773.39 95.81 43613.57 88888.00 2010-05-22 02:34:52.000 142 30773.39 95.80 43613.56 88888.00 2010-05-22 02:34:53.000 142 30773.37 95.80 43613.56 88888.00 2010-05-22 02:34:54.000 142 30773.37 95.78 43613.57 88888.00 2010-05-22 02:34:55.000 142 30773.37 95.76 43613.60 53371.41 2010-05-22 02:34:56.000 142 30773.38 95.76 43613.57 88888.00 2010-05-22 02:34:57.000 142 30773.40 95.77 43613.56 88888.00 2010-05-22 02:34:58.000 142 30773.38 95.77 43613.56 88888.00 2010-05-22 02:34:59.000 142 30773.38 95.75 43613.54 88888.00 2010-05-22 02:35:00.000 142 30773.39 95.78 43613.54 53371.41 2010-05-22 02:35:01.000 142 30773.40 95.80 43613.51 88888.00 2010-05-22 02:35:02.000 142 30773.38 95.76 43613.53 88888.00 2010-05-22 02:35:03.000 142 30773.32 95.76 43613.58 88888.00 2010-05-22 02:35:04.000 142 30773.29 95.75 43613.60 88888.00 2010-05-22 02:35:05.000 142 30773.29 95.74 43613.58 53371.37 2010-05-22 02:35:06.000 142 30773.30 95.75 43613.59 88888.00 2010-05-22 02:35:07.000 142 30773.33 95.75 43613.57 88888.00 2010-05-22 02:35:08.000 142 30773.31 95.76 43613.59 88888.00 2010-05-22 02:35:09.000 142 30773.33 95.79 43613.54 88888.00 2010-05-22 02:35:10.000 142 30773.32 95.78 43613.57 53371.39 2010-05-22 02:35:11.000 142 30773.32 95.77 43613.53 88888.00 2010-05-22 02:35:12.000 142 30773.31 95.80 43613.54 88888.00 2010-05-22 02:35:13.000 142 30773.28 95.80 43613.59 88888.00 2010-05-22 02:35:14.000 142 30773.27 95.80 43613.57 88888.00 2010-05-22 02:35:15.000 142 30773.24 95.79 43613.52 53371.38 2010-05-22 02:35:16.000 142 30773.24 95.79 43613.56 88888.00 2010-05-22 02:35:17.000 142 30773.25 95.76 43613.54 88888.00 2010-05-22 02:35:18.000 142 30773.27 95.74 43613.57 88888.00 2010-05-22 02:35:19.000 142 30773.24 95.73 43613.57 88888.00 2010-05-22 02:35:20.000 142 30773.21 95.73 43613.54 53371.31 2010-05-22 02:35:21.000 142 30773.18 95.72 43613.49 88888.00 2010-05-22 02:35:22.000 142 30773.15 95.74 43613.58 88888.00 2010-05-22 02:35:23.000 142 30773.25 95.79 43613.55 88888.00 2010-05-22 02:35:24.000 142 30773.24 95.76 43613.54 88888.00 2010-05-22 02:35:25.000 142 30773.22 95.74 43613.50 53371.32 2010-05-22 02:35:26.000 142 30773.23 95.73 43613.50 88888.00 2010-05-22 02:35:27.000 142 30773.27 95.73 43613.53 88888.00 2010-05-22 02:35:28.000 142 30773.31 95.72 43613.53 88888.00 2010-05-22 02:35:29.000 142 30773.30 95.68 43613.51 88888.00 2010-05-22 02:35:30.000 142 30773.33 95.71 43613.56 53371.29 2010-05-22 02:35:31.000 142 30773.26 95.71 43613.64 88888.00 2010-05-22 02:35:32.000 142 30773.26 95.73 43613.68 88888.00 2010-05-22 02:35:33.000 142 30773.34 95.76 43613.61 88888.00 2010-05-22 02:35:34.000 142 30773.33 95.74 43613.59 88888.00 2010-05-22 02:35:35.000 142 30773.32 95.75 43613.57 53371.40 2010-05-22 02:35:36.000 142 30773.32 95.75 43613.56 88888.00 2010-05-22 02:35:37.000 142 30773.34 95.76 43613.51 88888.00 2010-05-22 02:35:38.000 142 30773.38 95.77 43613.54 88888.00 2010-05-22 02:35:39.000 142 30773.38 95.76 43613.58 88888.00 2010-05-22 02:35:40.000 142 30773.36 95.73 43613.58 53371.38 2010-05-22 02:35:41.000 142 30773.36 95.74 43613.61 88888.00 2010-05-22 02:35:42.000 142 30773.39 95.79 43613.64 88888.00 2010-05-22 02:35:43.000 142 30773.42 95.82 43613.59 88888.00 2010-05-22 02:35:44.000 142 30773.42 95.82 43613.55 88888.00 2010-05-22 02:35:45.000 142 30773.43 95.81 43613.51 53371.44 2010-05-22 02:35:46.000 142 30773.41 95.84 43613.49 88888.00 2010-05-22 02:35:47.000 142 30773.42 95.85 43613.50 88888.00 2010-05-22 02:35:48.000 142 30773.41 95.83 43613.52 88888.00 2010-05-22 02:35:49.000 142 30773.40 95.81 43613.51 88888.00 2010-05-22 02:35:50.000 142 30773.44 95.81 43613.49 53371.39 2010-05-22 02:35:51.000 142 30773.41 95.84 43613.49 88888.00 2010-05-22 02:35:52.000 142 30773.39 95.84 43613.51 88888.00 2010-05-22 02:35:53.000 142 30773.44 95.79 43613.48 88888.00 2010-05-22 02:35:54.000 142 30773.44 95.81 43613.47 88888.00 2010-05-22 02:35:55.000 142 30773.42 95.84 43613.50 53371.40 2010-05-22 02:35:56.000 142 30773.42 95.82 43613.54 88888.00 2010-05-22 02:35:57.000 142 30773.44 95.83 43613.54 88888.00 2010-05-22 02:35:58.000 142 30773.44 95.81 43613.52 88888.00 2010-05-22 02:35:59.000 142 30773.44 95.83 43613.51 88888.00 2010-05-22 02:36:00.000 142 30773.47 95.81 43613.51 53371.41 2010-05-22 02:36:01.000 142 30773.42 95.77 43613.50 88888.00 2010-05-22 02:36:02.000 142 30773.42 95.78 43613.44 88888.00 2010-05-22 02:36:03.000 142 30773.41 95.79 43613.39 88888.00 2010-05-22 02:36:04.000 142 30773.41 95.77 43613.39 88888.00 2010-05-22 02:36:05.000 142 30773.40 95.75 43613.43 53371.41 2010-05-22 02:36:06.000 142 30773.40 95.78 43613.39 88888.00 2010-05-22 02:36:07.000 142 30773.43 95.78 43613.41 88888.00 2010-05-22 02:36:08.000 142 30773.44 95.77 43613.44 88888.00 2010-05-22 02:36:09.000 142 30773.41 95.77 43613.45 88888.00 2010-05-22 02:36:10.000 142 30773.43 95.80 43613.43 53371.40 2010-05-22 02:36:11.000 142 30773.43 95.80 43613.45 88888.00 2010-05-22 02:36:12.000 142 30773.44 95.77 43613.49 88888.00 2010-05-22 02:36:13.000 142 30773.42 95.74 43613.46 88888.00 2010-05-22 02:36:14.000 142 30773.42 95.71 43613.43 88888.00 2010-05-22 02:36:15.000 142 30773.43 95.75 43613.44 53371.42 2010-05-22 02:36:16.000 142 30773.41 95.74 43613.43 88888.00 2010-05-22 02:36:17.000 142 30773.42 95.68 43613.43 88888.00 2010-05-22 02:36:18.000 142 30773.42 95.67 43613.45 88888.00 2010-05-22 02:36:19.000 142 30773.40 95.67 43613.43 88888.00 2010-05-22 02:36:20.000 142 30773.41 95.67 43613.39 53371.39 2010-05-22 02:36:21.000 142 30773.44 95.63 43613.35 88888.00 2010-05-22 02:36:22.000 142 30773.42 95.66 43613.42 88888.00 2010-05-22 02:36:23.000 142 30773.39 95.66 43613.44 88888.00 2010-05-22 02:36:24.000 142 30773.42 95.66 43613.36 88888.00 2010-05-22 02:36:25.000 142 30773.41 95.65 43613.33 53371.37 2010-05-22 02:36:26.000 142 30773.37 95.62 43613.36 88888.00 2010-05-22 02:36:27.000 142 30773.35 95.59 43613.37 88888.00 2010-05-22 02:36:28.000 142 30773.39 95.56 43613.41 88888.00 2010-05-22 02:36:29.000 142 30773.39 95.55 43613.43 88888.00 2010-05-22 02:36:30.000 142 30773.38 95.56 43613.47 53371.33 2010-05-22 02:36:31.000 142 30773.41 95.55 43613.48 88888.00 2010-05-22 02:36:32.000 142 30773.42 95.55 43613.44 88888.00 2010-05-22 02:36:33.000 142 30773.38 95.52 43613.47 88888.00 2010-05-22 02:36:34.000 142 30773.34 95.51 43613.46 88888.00 2010-05-22 02:36:35.000 142 30773.33 95.49 43613.37 53371.33 2010-05-22 02:36:36.000 142 30773.32 95.51 43613.38 88888.00 2010-05-22 02:36:37.000 142 30773.34 95.51 43613.39 88888.00 2010-05-22 02:36:38.000 142 30773.32 95.46 43613.40 88888.00 2010-05-22 02:36:39.000 142 30773.31 95.47 43613.41 88888.00 2010-05-22 02:36:40.000 142 30773.31 95.50 43613.37 53371.28 2010-05-22 02:36:41.000 142 30773.35 95.52 43613.38 88888.00 2010-05-22 02:36:42.000 142 30773.37 95.52 43613.38 88888.00 2010-05-22 02:36:43.000 142 30773.35 95.55 43613.42 88888.00 2010-05-22 02:36:44.000 142 30773.34 95.57 43613.44 88888.00 2010-05-22 02:36:45.000 142 30773.33 95.56 43613.38 53371.29 2010-05-22 02:36:46.000 142 30773.32 95.57 43613.38 88888.00 2010-05-22 02:36:47.000 142 30773.30 95.51 43613.37 88888.00 2010-05-22 02:36:48.000 142 30773.33 95.53 43613.34 88888.00 2010-05-22 02:36:49.000 142 30773.36 95.56 43613.35 88888.00 2010-05-22 02:36:50.000 142 30773.36 95.57 43613.40 53371.28 2010-05-22 02:36:51.000 142 30773.35 95.58 43613.43 88888.00 2010-05-22 02:36:52.000 142 30773.34 95.60 43613.44 88888.00 2010-05-22 02:36:53.000 142 30773.35 95.59 43613.43 88888.00 2010-05-22 02:36:54.000 142 30773.33 95.60 43613.41 88888.00 2010-05-22 02:36:55.000 142 30773.30 95.62 43613.39 53371.24 2010-05-22 02:36:56.000 142 30773.28 95.61 43613.40 88888.00 2010-05-22 02:36:57.000 142 30773.30 95.64 43613.39 88888.00 2010-05-22 02:36:58.000 142 30773.28 95.62 43613.37 88888.00 2010-05-22 02:36:59.000 142 30773.29 95.65 43613.37 88888.00 2010-05-22 02:37:00.000 142 30773.30 95.70 43613.40 53371.28 2010-05-22 02:37:01.000 142 30773.30 95.69 43613.42 88888.00 2010-05-22 02:37:02.000 142 30773.35 95.70 43613.40 88888.00 2010-05-22 02:37:03.000 142 30773.33 95.69 43613.41 88888.00 2010-05-22 02:37:04.000 142 30773.33 95.67 43613.40 88888.00 2010-05-22 02:37:05.000 142 30773.32 95.71 43613.40 53371.29 2010-05-22 02:37:06.000 142 30773.29 95.70 43613.36 88888.00 2010-05-22 02:37:07.000 142 30773.32 95.70 43613.36 88888.00 2010-05-22 02:37:08.000 142 30773.32 95.72 43613.33 88888.00 2010-05-22 02:37:09.000 142 30773.35 95.72 43613.37 88888.00 2010-05-22 02:37:10.000 142 30773.38 95.72 43613.39 53371.28 2010-05-22 02:37:11.000 142 30773.38 95.69 43613.42 88888.00 2010-05-22 02:37:12.000 142 30773.38 95.70 43613.41 88888.00 2010-05-22 02:37:13.000 142 30773.37 95.69 43613.41 88888.00 2010-05-22 02:37:14.000 142 30773.34 95.66 43613.45 88888.00 2010-05-22 02:37:15.000 142 30773.38 95.65 43613.42 53371.30 2010-05-22 02:37:16.000 142 30773.41 95.65 43613.42 88888.00 2010-05-22 02:37:17.000 142 30773.40 95.69 43613.42 88888.00 2010-05-22 02:37:18.000 142 30773.38 95.67 43613.36 88888.00 2010-05-22 02:37:19.000 142 30773.39 95.64 43613.36 88888.00 2010-05-22 02:37:20.000 142 30773.41 95.64 43613.40 53371.32 2010-05-22 02:37:21.000 142 30773.42 95.64 43613.38 88888.00 2010-05-22 02:37:22.000 142 30773.45 95.62 43613.37 88888.00 2010-05-22 02:37:23.000 142 30773.43 95.65 43613.34 88888.00 2010-05-22 02:37:24.000 142 30773.44 95.66 43613.37 88888.00 2010-05-22 02:37:25.000 142 30773.47 95.61 43613.35 53371.30 2010-05-22 02:37:26.000 142 30773.47 95.62 43613.35 88888.00 2010-05-22 02:37:27.000 142 30773.48 95.65 43613.34 88888.00 2010-05-22 02:37:28.000 142 30773.47 95.60 43613.35 88888.00 2010-05-22 02:37:29.000 142 30773.49 95.58 43613.34 88888.00 2010-05-22 02:37:30.000 142 30773.46 95.59 43613.31 53371.30 2010-05-22 02:37:31.000 142 30773.45 95.55 43613.30 88888.00 2010-05-22 02:37:32.000 142 30773.46 95.51 43613.32 88888.00 2010-05-22 02:37:33.000 142 30773.48 95.54 43613.33 88888.00 2010-05-22 02:37:34.000 142 30773.47 95.53 43613.30 88888.00 2010-05-22 02:37:35.000 142 30773.44 95.48 43613.29 53371.29 2010-05-22 02:37:36.000 142 30773.40 95.53 43613.32 88888.00 2010-05-22 02:37:37.000 142 30773.39 95.56 43613.35 88888.00 2010-05-22 02:37:38.000 142 30773.41 95.52 43613.32 88888.00 2010-05-22 02:37:39.000 142 30773.45 95.50 43613.27 88888.00 2010-05-22 02:37:40.000 142 30773.46 95.55 43613.27 53371.32 2010-05-22 02:37:41.000 142 30773.46 95.56 43613.31 88888.00 2010-05-22 02:37:42.000 142 30773.46 95.53 43613.34 88888.00 2010-05-22 02:37:43.000 142 30773.47 95.54 43613.35 88888.00 2010-05-22 02:37:44.000 142 30773.52 95.52 43613.29 88888.00 2010-05-22 02:37:45.000 142 30773.52 95.54 43613.30 53371.28 2010-05-22 02:37:46.000 142 30773.50 95.54 43613.29 88888.00 2010-05-22 02:37:47.000 142 30773.49 95.52 43613.30 88888.00 2010-05-22 02:37:48.000 142 30773.49 95.50 43613.30 88888.00 2010-05-22 02:37:49.000 142 30773.44 95.54 43613.27 88888.00 2010-05-22 02:37:50.000 142 30773.43 95.54 43613.26 53371.25 2010-05-22 02:37:51.000 142 30773.44 95.53 43613.22 88888.00 2010-05-22 02:37:52.000 142 30773.44 95.54 43613.28 88888.00 2010-05-22 02:37:53.000 142 30773.41 95.52 43613.23 88888.00 2010-05-22 02:37:54.000 142 30773.43 95.50 43613.20 88888.00 2010-05-22 02:37:55.000 142 30773.47 95.50 43613.31 53371.26 2010-05-22 02:37:56.000 142 30773.45 95.50 43613.30 88888.00 2010-05-22 02:37:57.000 142 30773.45 95.49 43613.28 88888.00 2010-05-22 02:37:58.000 142 30773.47 95.51 43613.27 88888.00 2010-05-22 02:37:59.000 142 30773.50 95.53 43613.29 88888.00 2010-05-22 02:38:00.000 142 30773.52 95.52 43613.33 53371.24 2010-05-22 02:38:01.000 142 30773.50 95.52 43613.31 88888.00 2010-05-22 02:38:02.000 142 30773.54 95.58 43613.35 88888.00 2010-05-22 02:38:03.000 142 30773.52 95.61 43613.35 88888.00 2010-05-22 02:38:04.000 142 30773.48 95.55 43613.36 88888.00 2010-05-22 02:38:05.000 142 30773.48 95.49 43613.32 53371.20 2010-05-22 02:38:06.000 142 30773.47 95.52 43613.36 88888.00 2010-05-22 02:38:07.000 142 30773.46 95.48 43613.33 88888.00 2010-05-22 02:38:08.000 142 30773.49 95.45 43613.34 88888.00 2010-05-22 02:38:09.000 142 30773.53 95.50 43613.34 88888.00 2010-05-22 02:38:10.000 142 30773.51 95.49 43613.33 53371.30 2010-05-22 02:38:11.000 142 30773.51 95.52 43613.27 88888.00 2010-05-22 02:38:12.000 142 30773.52 95.52 43613.27 88888.00 2010-05-22 02:38:13.000 142 30773.53 95.56 43613.29 88888.00 2010-05-22 02:38:14.000 142 30773.53 95.57 43613.29 88888.00 2010-05-22 02:38:15.000 142 30773.46 95.56 43613.31 53371.31 2010-05-22 02:38:16.000 142 30773.56 95.62 43613.26 88888.00 2010-05-22 02:38:17.000 142 30773.52 95.55 43613.24 88888.00 2010-05-22 02:38:18.000 142 30773.54 95.52 43613.31 88888.00 2010-05-22 02:38:19.000 142 30773.56 95.55 43613.34 88888.00 2010-05-22 02:38:20.000 142 30773.55 95.60 43613.31 53371.28 2010-05-22 02:38:21.000 142 30773.55 95.59 43613.29 88888.00 2010-05-22 02:38:22.000 142 30773.56 95.60 43613.32 88888.00 2010-05-22 02:38:23.000 142 30773.58 95.61 43613.29 88888.00 2010-05-22 02:38:24.000 142 30773.56 95.61 43613.32 88888.00 2010-05-22 02:38:25.000 142 30773.57 95.59 43613.31 53371.34 2010-05-22 02:38:26.000 142 30773.60 95.59 43613.30 88888.00 2010-05-22 02:38:27.000 142 30773.60 95.56 43613.31 88888.00 2010-05-22 02:38:28.000 142 30773.62 95.56 43613.32 88888.00 2010-05-22 02:38:29.000 142 30773.65 95.56 43613.32 88888.00 2010-05-22 02:38:30.000 142 30773.64 95.53 43613.29 53371.34 2010-05-22 02:38:31.000 142 30773.63 95.52 43613.32 88888.00 2010-05-22 02:38:32.000 142 30773.66 95.53 43613.31 88888.00 2010-05-22 02:38:33.000 142 30773.67 95.51 43613.27 88888.00 2010-05-22 02:38:34.000 142 30773.66 95.49 43613.32 88888.00 2010-05-22 02:38:35.000 142 30773.67 95.51 43613.33 53371.34 2010-05-22 02:38:36.000 142 30773.69 95.45 43613.29 88888.00 2010-05-22 02:38:37.000 142 30773.68 95.44 43613.25 88888.00 2010-05-22 02:38:38.000 142 30773.66 95.49 43613.26 88888.00 2010-05-22 02:38:39.000 142 30773.66 95.50 43613.25 88888.00 2010-05-22 02:38:40.000 142 30773.66 95.49 43613.24 53371.32 2010-05-22 02:38:41.000 142 30773.67 95.46 43613.27 88888.00 2010-05-22 02:38:42.000 142 30773.67 95.45 43613.28 88888.00 2010-05-22 02:38:43.000 142 30773.67 95.42 43613.23 88888.00 2010-05-22 02:38:44.000 142 30773.69 95.44 43613.25 88888.00 2010-05-22 02:38:45.000 142 30773.69 95.45 43613.26 53371.32 2010-05-22 02:38:46.000 142 30773.70 95.40 43613.24 88888.00 2010-05-22 02:38:47.000 142 30773.70 95.36 43613.25 88888.00 2010-05-22 02:38:48.000 142 30773.70 95.36 43613.23 88888.00 2010-05-22 02:38:49.000 142 30773.68 95.41 43613.26 88888.00 2010-05-22 02:38:50.000 142 30773.67 95.40 43613.27 53371.29 2010-05-22 02:38:51.000 142 30773.65 95.36 43613.25 88888.00 2010-05-22 02:38:52.000 142 30773.66 95.37 43613.25 88888.00 2010-05-22 02:38:53.000 142 30773.65 95.33 43613.22 88888.00 2010-05-22 02:38:54.000 142 30773.64 95.31 43613.24 88888.00 2010-05-22 02:38:55.000 142 30773.69 95.32 43613.25 53371.27 2010-05-22 02:38:56.000 142 30773.78 95.43 43613.16 88888.00 2010-05-22 02:38:57.000 142 30773.73 95.43 43613.11 88888.00 2010-05-22 02:38:58.000 142 30773.63 95.37 43613.19 88888.00 2010-05-22 02:38:59.000 142 30773.60 95.31 43613.25 88888.00 2010-05-22 02:39:00.000 142 30773.62 95.27 43613.25 53371.20 2010-05-22 02:39:01.000 142 30773.64 95.24 43613.22 88888.00 2010-05-22 02:39:02.000 142 30773.61 95.23 43613.23 88888.00 2010-05-22 02:39:03.000 142 30773.58 95.22 43613.29 88888.00 2010-05-22 02:39:04.000 142 30773.61 95.25 43613.31 88888.00 2010-05-22 02:39:05.000 142 30773.63 95.23 43613.27 53371.28 2010-05-22 02:39:06.000 142 30773.58 95.20 43613.22 88888.00 2010-05-22 02:39:07.000 142 30773.57 95.21 43613.23 88888.00 2010-05-22 02:39:08.000 142 30773.59 95.25 43613.22 88888.00 2010-05-22 02:39:09.000 142 30773.63 95.26 43613.21 88888.00 2010-05-22 02:39:10.000 142 30773.62 95.22 43613.20 53371.28 2010-05-22 02:39:11.000 142 30773.60 95.20 43613.20 88888.00 2010-05-22 02:39:12.000 142 30773.61 95.21 43613.19 88888.00 2010-05-22 02:39:13.000 142 30773.61 95.20 43613.20 88888.00 2010-05-22 02:39:14.000 142 30773.58 95.20 43613.20 88888.00 2010-05-22 02:39:15.000 142 30773.62 95.23 43613.18 53371.28 2010-05-22 02:39:16.000 142 30773.64 95.24 43613.19 88888.00 2010-05-22 02:39:17.000 142 30773.66 95.26 43613.20 88888.00 2010-05-22 02:39:18.000 142 30773.67 95.25 43613.23 88888.00 2010-05-22 02:39:19.000 142 30773.69 95.26 43613.20 88888.00 2010-05-22 02:39:20.000 142 30773.69 95.26 43613.16 53371.26 2010-05-22 02:39:21.000 142 30773.66 95.26 43613.14 88888.00 2010-05-22 02:39:22.000 142 30773.68 95.25 43613.16 88888.00 2010-05-22 02:39:23.000 142 30773.69 95.25 43613.17 88888.00 2010-05-22 02:39:24.000 142 30773.71 95.25 43613.18 88888.00 2010-05-22 02:39:25.000 142 30773.69 95.27 43613.17 53371.25 2010-05-22 02:39:26.000 142 30773.65 95.26 43613.18 88888.00 2010-05-22 02:39:27.000 142 30773.63 95.24 43613.20 88888.00 2010-05-22 02:39:28.000 142 30773.65 95.20 43613.20 88888.00 2010-05-22 02:39:29.000 142 30773.63 95.23 43613.20 88888.00 2010-05-22 02:39:30.000 142 30773.64 95.26 43613.22 53371.26 2010-05-22 02:39:31.000 142 30773.66 95.24 43613.16 88888.00 2010-05-22 02:39:32.000 142 30773.64 95.25 43613.19 88888.00 2010-05-22 02:39:33.000 142 30773.63 95.25 43613.19 88888.00 2010-05-22 02:39:34.000 142 30773.69 95.25 43613.17 88888.00 2010-05-22 02:39:35.000 142 30773.69 95.20 43613.15 53371.25 2010-05-22 02:39:36.000 142 30773.66 95.21 43613.15 88888.00 2010-05-22 02:39:37.000 142 30773.65 95.19 43613.20 88888.00 2010-05-22 02:39:38.000 142 30773.65 95.16 43613.15 88888.00 2010-05-22 02:39:39.000 142 30773.65 95.20 43613.11 88888.00 2010-05-22 02:39:40.000 142 30773.67 95.19 43613.06 53371.22 2010-05-22 02:39:41.000 142 30773.69 95.17 43613.03 88888.00 2010-05-22 02:39:42.000 142 30773.71 95.14 43613.05 88888.00 2010-05-22 02:39:43.000 142 30773.69 95.11 43613.03 88888.00 2010-05-22 02:39:44.000 142 30773.70 95.14 43613.00 88888.00 2010-05-22 02:39:45.000 142 30773.66 95.13 43612.99 53371.11 2010-05-22 02:39:46.000 142 30773.66 95.06 43612.93 88888.00 2010-05-22 02:39:47.000 142 30773.61 95.06 43612.90 88888.00 2010-05-22 02:39:48.000 142 30773.58 95.03 43612.96 88888.00 2010-05-22 02:39:49.000 142 30773.54 95.03 43612.95 88888.00 2010-05-22 02:39:50.000 142 30773.52 95.03 43612.95 53371.04 2010-05-22 02:39:51.000 142 30773.51 95.04 43612.90 88888.00 2010-05-22 02:39:52.000 142 30773.50 95.05 43612.90 88888.00 2010-05-22 02:39:53.000 142 30773.52 95.05 43612.95 88888.00 2010-05-22 02:39:54.000 142 30773.50 95.06 43612.94 88888.00 2010-05-22 02:39:55.000 142 30773.52 95.08 43612.96 53371.02 2010-05-22 02:39:56.000 142 30773.52 95.10 43612.96 88888.00 2010-05-22 02:39:57.000 142 30773.52 95.10 43612.99 88888.00 2010-05-22 02:39:58.000 142 30773.53 95.10 43612.99 88888.00 2010-05-22 02:39:59.000 142 30773.51 95.12 43613.01 88888.00 2010-05-22 02:40:00.000 142 30773.54 95.13 43613.01 53371.10 2010-05-22 02:40:01.000 142 30773.61 95.13 43613.04 88888.00 2010-05-22 02:40:02.000 142 30773.61 95.17 43613.07 88888.00 2010-05-22 02:40:03.000 142 30773.60 95.16 43613.12 88888.00 2010-05-22 02:40:04.000 142 30773.63 95.15 43613.06 88888.00 2010-05-22 02:40:05.000 142 30773.67 95.16 43613.04 53371.20 2010-05-22 02:40:06.000 142 30773.69 95.16 43613.05 88888.00 2010-05-22 02:40:07.000 142 30773.70 95.19 43613.04 88888.00 2010-05-22 02:40:08.000 142 30773.73 95.18 43613.00 88888.00 2010-05-22 02:40:09.000 142 30773.75 95.20 43613.03 88888.00 2010-05-22 02:40:10.000 142 30773.81 95.23 43613.11 53371.26 2010-05-22 02:40:11.000 142 30773.82 95.25 43613.12 88888.00 2010-05-22 02:40:12.000 142 30773.83 95.27 43613.11 88888.00 2010-05-22 02:40:13.000 142 30773.82 95.22 43613.12 88888.00 2010-05-22 02:40:14.000 142 30773.79 95.22 43613.19 88888.00 2010-05-22 02:40:15.000 142 30773.79 95.23 43613.21 53371.32 2010-05-22 02:40:16.000 142 30773.78 95.20 43613.20 88888.00 2010-05-22 02:40:17.000 142 30773.77 95.17 43613.14 88888.00 2010-05-22 02:40:18.000 142 30773.81 95.20 43613.08 88888.00 2010-05-22 02:40:19.000 142 30773.83 95.20 43613.13 88888.00 2010-05-22 02:40:20.000 142 30773.83 95.18 43613.15 53371.31 2010-05-22 02:40:21.000 142 30773.86 95.19 43613.14 88888.00 2010-05-22 02:40:22.000 142 30773.88 95.20 43613.17 88888.00 2010-05-22 02:40:23.000 142 30773.88 95.19 43613.16 88888.00 2010-05-22 02:40:24.000 142 30773.86 95.22 43613.14 88888.00 2010-05-22 02:40:25.000 142 30773.81 95.22 43613.11 53371.34 2010-05-22 02:40:26.000 142 30773.82 95.25 43613.08 88888.00 2010-05-22 02:40:27.000 142 30773.81 95.27 43613.10 88888.00 2010-05-22 02:40:28.000 142 30773.77 95.24 43613.15 88888.00 2010-05-22 02:40:29.000 142 30773.82 95.23 43613.16 88888.00 2010-05-22 02:40:30.000 142 30773.81 95.28 43613.16 53371.31 2010-05-22 02:40:31.000 142 30773.82 95.28 43613.12 88888.00 2010-05-22 02:40:32.000 142 30773.83 95.29 43613.12 88888.00 2010-05-22 02:40:33.000 142 30773.82 95.28 43613.09 88888.00 2010-05-22 02:40:34.000 142 30773.82 95.24 43613.11 88888.00 2010-05-22 02:40:35.000 142 30773.83 95.25 43613.07 53371.29 2010-05-22 02:40:36.000 142 30773.83 95.26 43613.02 88888.00 2010-05-22 02:40:37.000 142 30773.83 95.24 43613.01 88888.00 2010-05-22 02:40:38.000 142 30773.79 95.25 43613.04 88888.00 2010-05-22 02:40:39.000 142 30773.78 95.28 43613.10 88888.00 2010-05-22 02:40:40.000 142 30773.78 95.29 43613.07 53371.29 2010-05-22 02:40:41.000 142 30773.81 95.26 43613.04 88888.00 2010-05-22 02:40:42.000 142 30773.85 95.23 43613.01 88888.00 2010-05-22 02:40:43.000 142 30773.83 95.24 43613.03 88888.00 2010-05-22 02:40:44.000 142 30773.82 95.24 43613.05 88888.00 2010-05-22 02:40:45.000 142 30773.81 95.19 43613.06 53371.31 2010-05-22 02:40:46.000 142 30773.82 95.20 43613.06 88888.00 2010-05-22 02:40:47.000 142 30773.80 95.20 43613.04 88888.00 2010-05-22 02:40:48.000 142 30773.80 95.20 43613.05 88888.00 2010-05-22 02:40:49.000 142 30773.78 95.15 43613.02 88888.00 2010-05-22 02:40:50.000 142 30773.80 95.17 43613.01 53371.28 2010-05-22 02:40:51.000 142 30773.81 95.15 43613.02 88888.00 2010-05-22 02:40:52.000 142 30773.81 95.14 43612.98 88888.00 2010-05-22 02:40:53.000 142 30773.81 95.14 43612.96 88888.00 2010-05-22 02:40:54.000 142 30773.81 95.13 43612.92 88888.00 2010-05-22 02:40:55.000 142 30773.81 95.09 43612.96 53371.28 2010-05-22 02:40:56.000 142 30773.82 95.04 43612.98 88888.00 2010-05-22 02:40:57.000 142 30773.83 95.05 43612.95 88888.00 2010-05-22 02:40:58.000 142 30773.84 95.05 43612.98 88888.00 2010-05-22 02:40:59.000 142 30773.82 95.02 43612.99 88888.00 2010-05-22 02:41:00.000 142 30773.84 94.96 43612.93 53371.26 2010-05-22 02:41:01.000 142 30773.89 94.94 43612.90 88888.00 2010-05-22 02:41:02.000 142 30773.89 94.93 43612.91 88888.00 2010-05-22 02:41:03.000 142 30773.90 94.92 43612.90 88888.00 2010-05-22 02:41:04.000 142 30773.90 94.95 43612.90 88888.00 2010-05-22 02:41:05.000 142 30773.85 94.97 43612.93 53371.24 2010-05-22 02:41:06.000 142 30773.81 94.92 43612.94 88888.00 2010-05-22 02:41:07.000 142 30773.84 94.92 43612.95 88888.00 2010-05-22 02:41:08.000 142 30773.85 94.96 43612.93 88888.00 2010-05-22 02:41:09.000 142 30773.86 94.93 43612.92 88888.00 2010-05-22 02:41:10.000 142 30773.83 94.85 43612.96 53371.25 2010-05-22 02:41:11.000 142 30773.76 94.82 43613.11 88888.00 2010-05-22 02:41:12.000 142 30773.87 94.95 43613.00 88888.00 2010-05-22 02:41:13.000 142 30773.89 94.99 43612.89 88888.00 2010-05-22 02:41:14.000 142 30773.88 94.99 43612.91 88888.00 2010-05-22 02:41:15.000 142 30773.85 94.99 43612.95 53371.29 2010-05-22 02:41:16.000 142 30773.84 95.02 43612.96 88888.00 2010-05-22 02:41:17.000 142 30773.87 95.00 43612.97 88888.00 2010-05-22 02:41:18.000 142 30773.90 95.01 43612.96 88888.00 2010-05-22 02:41:19.000 142 30773.88 95.03 43612.97 88888.00 2010-05-22 02:41:20.000 142 30773.87 95.03 43612.93 53371.28 2010-05-22 02:41:21.000 142 30773.92 95.03 43612.93 88888.00 2010-05-22 02:41:22.000 142 30773.92 95.05 43612.91 88888.00 2010-05-22 02:41:23.000 142 30773.93 95.08 43612.93 88888.00 2010-05-22 02:41:24.000 142 30773.94 95.09 43612.92 88888.00 2010-05-22 02:41:25.000 142 30773.93 95.09 43612.90 53371.26 2010-05-22 02:41:26.000 142 30773.92 95.07 43612.96 88888.00 2010-05-22 02:41:27.000 142 30773.90 95.07 43613.00 88888.00 2010-05-22 02:41:28.000 142 30773.90 95.03 43612.94 88888.00 2010-05-22 02:41:29.000 142 30773.89 94.99 43612.93 88888.00 2010-05-22 02:41:30.000 142 30773.93 95.01 43612.91 53371.28 2010-05-22 02:41:31.000 142 30773.94 95.05 43612.90 88888.00 2010-05-22 02:41:32.000 142 30773.94 95.00 43612.92 88888.00 2010-05-22 02:41:33.000 142 30773.95 95.00 43612.95 88888.00 2010-05-22 02:41:34.000 142 30773.97 95.02 43612.97 88888.00 2010-05-22 02:41:35.000 142 30773.93 95.06 43612.94 53371.28 2010-05-22 02:41:36.000 142 30773.95 95.06 43612.93 88888.00 2010-05-22 02:41:37.000 142 30773.94 94.98 43612.92 88888.00 2010-05-22 02:41:38.000 142 30773.97 94.96 43612.90 88888.00 2010-05-22 02:41:39.000 142 30774.00 94.94 43612.91 88888.00 2010-05-22 02:41:40.000 142 30774.02 94.95 43612.89 53371.28 2010-05-22 02:41:41.000 142 30774.01 94.96 43612.87 88888.00 2010-05-22 02:41:42.000 142 30773.97 94.93 43612.89 88888.00 2010-05-22 02:41:43.000 142 30773.98 94.91 43612.95 88888.00 2010-05-22 02:41:44.000 142 30773.95 94.89 43612.99 88888.00 2010-05-22 02:41:45.000 142 30773.95 94.86 43612.95 53371.30 2010-05-22 02:41:46.000 142 30773.95 94.86 43612.96 88888.00 2010-05-22 02:41:47.000 142 30773.94 94.86 43612.96 88888.00 2010-05-22 02:41:48.000 142 30773.96 94.87 43612.94 88888.00 2010-05-22 02:41:49.000 142 30773.97 94.89 43612.92 88888.00 2010-05-22 02:41:50.000 142 30773.97 94.85 43612.91 53371.32 2010-05-22 02:41:51.000 142 30773.99 94.86 43612.91 88888.00 2010-05-22 02:41:52.000 142 30774.00 94.88 43612.93 88888.00 2010-05-22 02:41:53.000 142 30774.01 94.89 43612.93 88888.00 2010-05-22 02:41:54.000 142 30773.98 94.85 43612.90 88888.00 2010-05-22 02:41:55.000 142 30773.98 94.84 43612.93 53371.31 2010-05-22 02:41:56.000 142 30773.99 94.88 43612.95 88888.00 2010-05-22 02:41:57.000 142 30773.98 94.85 43612.94 88888.00 2010-05-22 02:41:58.000 142 30773.99 94.87 43612.93 88888.00 2010-05-22 02:41:59.000 142 30774.03 94.88 43612.93 88888.00 2010-05-22 02:42:00.000 142 30774.04 94.87 43612.99 53371.28 2010-05-22 02:42:01.000 142 30774.03 94.88 43612.97 88888.00 2010-05-22 02:42:02.000 142 30774.01 94.87 43612.95 88888.00 2010-05-22 02:42:03.000 142 30773.99 94.91 43612.96 88888.00 2010-05-22 02:42:04.000 142 30773.99 94.97 43612.94 88888.00 2010-05-22 02:42:05.000 142 30773.99 94.95 43612.87 53371.34 2010-05-22 02:42:06.000 142 30773.98 94.92 43612.90 88888.00 2010-05-22 02:42:07.000 142 30773.99 94.91 43612.89 88888.00 2010-05-22 02:42:08.000 142 30774.12 95.05 43612.78 88888.00 2010-05-22 02:42:09.000 142 30774.02 94.97 43612.75 88888.00 2010-05-22 02:42:10.000 142 30773.99 94.95 43612.86 53371.35 2010-05-22 02:42:11.000 142 30774.02 94.90 43612.88 88888.00 2010-05-22 02:42:12.000 142 30774.02 94.90 43612.87 88888.00 2010-05-22 02:42:13.000 142 30774.05 94.95 43612.83 88888.00 2010-05-22 02:42:14.000 142 30774.06 94.95 43612.87 88888.00 2010-05-22 02:42:15.000 142 30774.05 94.93 43612.89 53371.37 2010-05-22 02:42:16.000 142 30774.07 94.94 43612.90 88888.00 2010-05-22 02:42:17.000 142 30774.04 94.91 43612.86 88888.00 2010-05-22 02:42:18.000 142 30774.02 94.90 43612.88 88888.00 2010-05-22 02:42:19.000 142 30773.99 94.88 43612.86 88888.00 2010-05-22 02:42:20.000 142 30774.00 94.89 43612.82 53371.34 2010-05-22 02:42:21.000 142 30774.01 94.87 43612.81 88888.00 2010-05-22 02:42:22.000 142 30774.05 94.92 43612.76 88888.00 2010-05-22 02:42:23.000 142 30774.04 94.89 43612.77 88888.00 2010-05-22 02:42:24.000 142 30774.05 94.83 43612.85 88888.00 2010-05-22 02:42:25.000 142 30774.01 94.82 43612.80 53371.29 2010-05-22 02:42:26.000 142 30773.99 94.83 43612.83 88888.00 2010-05-22 02:42:27.000 142 30774.00 94.85 43612.86 88888.00 2010-05-22 02:42:28.000 142 30773.99 94.84 43612.84 88888.00 2010-05-22 02:42:29.000 142 30773.97 94.79 43612.83 88888.00 2010-05-22 02:42:30.000 142 30773.95 94.77 43612.86 53371.27 2010-05-22 02:42:31.000 142 30773.96 94.78 43612.87 88888.00 2010-05-22 02:42:32.000 142 30773.97 94.80 43612.84 88888.00 2010-05-22 02:42:33.000 142 30773.98 94.79 43612.79 88888.00 2010-05-22 02:42:34.000 142 30773.94 94.71 43612.77 88888.00 2010-05-22 02:42:35.000 142 30773.93 94.69 43612.83 53371.22 2010-05-22 02:42:36.000 142 30773.93 94.71 43612.80 88888.00 2010-05-22 02:42:37.000 142 30773.97 94.75 43612.76 88888.00 2010-05-22 02:42:38.000 142 30773.95 94.75 43612.78 88888.00 2010-05-22 02:42:39.000 142 30773.92 94.73 43612.77 88888.00 2010-05-22 02:42:40.000 142 30773.89 94.70 43612.78 53371.22 2010-05-22 02:42:41.000 142 30773.89 94.73 43612.81 88888.00 2010-05-22 02:42:42.000 142 30773.91 94.71 43612.77 88888.00 2010-05-22 02:42:43.000 142 30773.90 94.72 43612.75 88888.00 2010-05-22 02:42:44.000 142 30773.91 94.70 43612.76 88888.00 2010-05-22 02:42:45.000 142 30773.93 94.69 43612.80 53371.20 2010-05-22 02:42:46.000 142 30773.94 94.71 43612.80 88888.00 2010-05-22 02:42:47.000 142 30773.93 94.70 43612.73 88888.00 2010-05-22 02:42:48.000 142 30773.94 94.68 43612.70 88888.00 2010-05-22 02:42:49.000 142 30773.95 94.67 43612.73 88888.00 2010-05-22 02:42:50.000 142 30773.98 94.63 43612.69 53371.19 2010-05-22 02:42:51.000 142 30774.02 94.64 43612.73 88888.00 2010-05-22 02:42:52.000 142 30773.99 94.62 43612.79 88888.00 2010-05-22 02:42:53.000 142 30773.99 94.64 43612.78 88888.00 2010-05-22 02:42:54.000 142 30773.98 94.65 43612.81 88888.00 2010-05-22 02:42:55.000 142 30774.02 94.66 43612.84 53371.22 2010-05-22 02:42:56.000 142 30774.00 94.62 43612.79 88888.00 2010-05-22 02:42:57.000 142 30774.02 94.64 43612.79 88888.00 2010-05-22 02:42:58.000 142 30774.04 94.67 43612.76 88888.00 2010-05-22 02:42:59.000 142 30774.06 94.65 43612.78 88888.00 2010-05-22 02:43:00.000 142 30774.05 94.63 43612.82 53371.26 2010-05-22 02:43:01.000 142 30774.03 94.60 43612.82 88888.00 2010-05-22 02:43:02.000 142 30774.07 94.57 43612.79 88888.00 2010-05-22 02:43:03.000 142 30774.05 94.58 43612.84 88888.00 2010-05-22 02:43:04.000 142 30774.06 94.55 43612.76 88888.00 2010-05-22 02:43:05.000 142 30774.09 94.56 43612.79 53371.29 2010-05-22 02:43:06.000 142 30774.07 94.54 43612.78 88888.00 2010-05-22 02:43:07.000 142 30774.07 94.57 43612.75 88888.00 2010-05-22 02:43:08.000 142 30774.10 94.53 43612.77 88888.00 2010-05-22 02:43:09.000 142 30774.12 94.55 43612.82 88888.00 2010-05-22 02:43:10.000 142 30774.08 94.60 43612.86 53371.26 2010-05-22 02:43:11.000 142 30774.11 94.64 43612.86 88888.00 2010-05-22 02:43:12.000 142 30774.13 94.64 43612.82 88888.00 2010-05-22 02:43:13.000 142 30774.15 94.63 43612.81 88888.00 2010-05-22 02:43:14.000 142 30774.13 94.61 43612.85 88888.00 2010-05-22 02:43:15.000 142 30774.15 94.62 43612.84 53371.35 2010-05-22 02:43:16.000 142 30774.17 94.59 43612.80 88888.00 2010-05-22 02:43:17.000 142 30774.19 94.60 43612.80 88888.00 2010-05-22 02:43:18.000 142 30774.20 94.62 43612.82 88888.00 2010-05-22 02:43:19.000 142 30774.23 94.65 43612.85 88888.00 2010-05-22 02:43:20.000 142 30774.16 94.61 43612.93 53371.32 2010-05-22 02:43:21.000 142 30774.29 94.72 43612.79 88888.00 2010-05-22 02:43:22.000 142 30774.23 94.68 43612.80 88888.00 2010-05-22 02:43:23.000 142 30774.25 94.72 43612.86 88888.00 2010-05-22 02:43:24.000 142 30774.25 94.70 43612.87 88888.00 2010-05-22 02:43:25.000 142 30774.26 94.68 43612.87 53371.41 2010-05-22 02:43:26.000 142 30774.24 94.69 43612.85 88888.00 2010-05-22 02:43:27.000 142 30774.25 94.69 43612.84 88888.00 2010-05-22 02:43:28.000 142 30774.28 94.67 43612.85 88888.00 2010-05-22 02:43:29.000 142 30774.29 94.64 43612.83 88888.00 2010-05-22 02:43:30.000 142 30774.28 94.66 43612.83 53371.38 2010-05-22 02:43:31.000 142 30774.28 94.66 43612.83 88888.00 2010-05-22 02:43:32.000 142 30774.27 94.63 43612.79 88888.00 2010-05-22 02:43:33.000 142 30774.29 94.64 43612.77 88888.00 2010-05-22 02:43:34.000 142 30774.28 94.63 43612.75 88888.00 2010-05-22 02:43:35.000 142 30774.27 94.62 43612.74 53371.36 2010-05-22 02:43:36.000 142 30774.28 94.59 43612.71 88888.00 2010-05-22 02:43:37.000 142 30774.27 94.58 43612.76 88888.00 2010-05-22 02:43:38.000 142 30774.24 94.53 43612.73 88888.00 2010-05-22 02:43:39.000 142 30774.25 94.50 43612.68 88888.00 2010-05-22 02:43:40.000 142 30774.27 94.53 43612.68 53371.34 2010-05-22 02:43:41.000 142 30774.27 94.54 43612.66 88888.00 2010-05-22 02:43:42.000 142 30774.28 94.55 43612.69 88888.00 2010-05-22 02:43:43.000 142 30774.29 94.48 43612.64 88888.00 2010-05-22 02:43:44.000 142 30774.28 94.44 43612.62 88888.00 2010-05-22 02:43:45.000 142 30774.24 94.41 43612.65 53371.33 2010-05-22 02:43:46.000 142 30774.21 94.41 43612.66 88888.00 2010-05-22 02:43:47.000 142 30774.24 94.44 43612.69 88888.00 2010-05-22 02:43:48.000 142 30774.23 94.44 43612.67 88888.00 2010-05-22 02:43:49.000 142 30774.24 94.43 43612.65 88888.00 2010-05-22 02:43:50.000 142 30774.25 94.41 43612.65 53371.28 2010-05-22 02:43:51.000 142 30774.23 94.42 43612.67 88888.00 2010-05-22 02:43:52.000 142 30774.21 94.42 43612.62 88888.00 2010-05-22 02:43:53.000 142 30774.17 94.42 43612.66 88888.00 2010-05-22 02:43:54.000 142 30774.17 94.40 43612.72 88888.00 2010-05-22 02:43:55.000 142 30774.18 94.44 43612.73 53371.26 2010-05-22 02:43:56.000 142 30774.20 94.46 43612.73 88888.00 2010-05-22 02:43:57.000 142 30774.20 94.45 43612.75 88888.00 2010-05-22 02:43:58.000 142 30774.21 94.46 43612.74 88888.00 2010-05-22 02:43:59.000 142 30774.20 94.44 43612.68 88888.00 2010-05-22 02:44:00.000 142 30774.20 94.44 43612.69 53371.25 2010-05-22 02:44:01.000 142 30774.22 94.42 43612.64 88888.00 2010-05-22 02:44:02.000 142 30774.20 94.44 43612.68 88888.00 2010-05-22 02:44:03.000 142 30774.21 94.44 43612.67 88888.00 2010-05-22 02:44:04.000 142 30774.21 94.44 43612.65 88888.00 2010-05-22 02:44:05.000 142 30774.24 94.47 43612.67 53371.29 2010-05-22 02:44:06.000 142 30774.25 94.48 43612.69 88888.00 2010-05-22 02:44:07.000 142 30774.25 94.47 43612.68 88888.00 2010-05-22 02:44:08.000 142 30774.23 94.48 43612.73 88888.00 2010-05-22 02:44:09.000 142 30774.26 94.55 43612.71 88888.00 2010-05-22 02:44:10.000 142 30774.29 94.54 43612.69 53371.30 2010-05-22 02:44:11.000 142 30774.28 94.52 43612.67 88888.00 2010-05-22 02:44:12.000 142 30774.26 94.52 43612.69 88888.00 2010-05-22 02:44:13.000 142 30774.25 94.51 43612.68 88888.00 2010-05-22 02:44:14.000 142 30774.26 94.48 43612.66 88888.00 2010-05-22 02:44:15.000 142 30774.30 94.47 43612.63 53371.33 2010-05-22 02:44:16.000 142 30774.29 94.48 43612.64 88888.00 2010-05-22 02:44:17.000 142 30774.31 94.47 43612.63 88888.00 2010-05-22 02:44:18.000 142 30774.27 94.48 43612.60 88888.00 2010-05-22 02:44:19.000 142 30774.28 94.52 43612.63 88888.00 2010-05-22 02:44:20.000 142 30774.27 94.52 43612.63 53371.32 2010-05-22 02:44:21.000 142 30774.28 94.55 43612.65 88888.00 2010-05-22 02:44:22.000 142 30774.29 94.58 43612.67 88888.00 2010-05-22 02:44:23.000 142 30774.29 94.59 43612.64 88888.00 2010-05-22 02:44:24.000 142 30774.38 94.62 43612.67 88888.00 2010-05-22 02:44:25.000 142 30774.36 94.58 43612.71 53371.34 2010-05-22 02:44:26.000 142 30774.33 94.55 43612.72 88888.00 2010-05-22 02:44:27.000 142 30774.38 94.54 43612.74 88888.00 2010-05-22 02:44:28.000 142 30774.38 94.52 43612.82 88888.00 2010-05-22 02:44:29.000 142 30774.41 94.55 43612.70 88888.00 2010-05-22 02:44:30.000 142 30774.41 94.57 43612.72 53371.36 2010-05-22 02:44:31.000 142 30774.39 94.56 43612.71 88888.00 2010-05-22 02:44:32.000 142 30774.36 94.55 43612.75 88888.00 2010-05-22 02:44:33.000 142 30774.38 94.55 43612.71 88888.00 2010-05-22 02:44:34.000 142 30774.39 94.55 43612.68 88888.00 2010-05-22 02:44:35.000 142 30774.37 94.55 43612.63 53371.34 2010-05-22 02:44:36.000 142 30774.39 94.55 43612.62 88888.00 2010-05-22 02:44:37.000 142 30774.37 94.54 43612.62 88888.00 2010-05-22 02:44:38.000 142 30774.40 94.52 43612.70 88888.00 2010-05-22 02:44:39.000 142 30774.42 94.47 43612.71 88888.00 2010-05-22 02:44:40.000 142 30774.41 94.52 43612.71 53371.31 2010-05-22 02:44:41.000 142 30774.41 94.54 43612.71 88888.00 2010-05-22 02:44:42.000 142 30774.37 94.55 43612.73 88888.00 2010-05-22 02:44:43.000 142 30774.39 94.50 43612.69 88888.00 2010-05-22 02:44:44.000 142 30774.41 94.46 43612.65 88888.00 2010-05-22 02:44:45.000 142 30774.40 94.43 43612.66 53371.32 2010-05-22 02:44:46.000 142 30774.38 94.43 43612.67 88888.00 2010-05-22 02:44:47.000 142 30774.36 94.48 43612.65 88888.00 2010-05-22 02:44:48.000 142 30774.33 94.46 43612.67 88888.00 2010-05-22 02:44:49.000 142 30774.38 94.44 43612.73 88888.00 2010-05-22 02:44:50.000 142 30774.40 94.42 43612.70 53371.30 2010-05-22 02:44:51.000 142 30774.38 94.40 43612.67 88888.00 2010-05-22 02:44:52.000 142 30774.38 94.43 43612.69 88888.00 2010-05-22 02:44:53.000 142 30774.38 94.39 43612.64 88888.00 2010-05-22 02:44:54.000 142 30774.38 94.36 43612.64 88888.00 2010-05-22 02:44:55.000 142 30774.38 94.36 43612.65 53371.28 2010-05-22 02:44:56.000 142 30774.38 94.34 43612.66 88888.00 2010-05-22 02:44:57.000 142 30774.35 94.33 43612.70 88888.00 2010-05-22 02:44:58.000 142 30774.36 94.31 43612.67 88888.00 2010-05-22 02:44:59.000 142 30774.38 94.31 43612.65 88888.00 2010-05-22 02:45:00.000 142 30774.35 94.31 43612.59 53371.26 2010-05-22 02:45:01.000 142 30774.39 94.31 43612.58 88888.00 2010-05-22 02:45:02.000 142 30774.39 94.33 43612.64 88888.00 2010-05-22 02:45:03.000 142 30774.35 94.35 43612.63 88888.00 2010-05-22 02:45:04.000 142 30774.34 94.32 43612.59 88888.00 2010-05-22 02:45:05.000 142 30774.37 94.29 43612.56 53371.25 2010-05-22 02:45:06.000 142 30774.38 94.27 43612.56 88888.00 2010-05-22 02:45:07.000 142 30774.36 94.33 43612.58 88888.00 2010-05-22 02:45:08.000 142 30774.32 94.33 43612.59 88888.00 2010-05-22 02:45:09.000 142 30774.33 94.28 43612.59 88888.00 2010-05-22 02:45:10.000 142 30774.34 94.25 43612.62 53371.26 2010-05-22 02:45:11.000 142 30774.36 94.28 43612.63 88888.00 2010-05-22 02:45:12.000 142 30774.35 94.29 43612.61 88888.00 2010-05-22 02:45:13.000 142 30774.35 94.31 43612.59 88888.00 2010-05-22 02:45:14.000 142 30774.38 94.32 43612.61 88888.00 2010-05-22 02:45:15.000 142 30774.38 94.30 43612.62 53371.23 2010-05-22 02:45:16.000 142 30774.36 94.37 43612.64 88888.00 2010-05-22 02:45:17.000 142 30774.36 94.36 43612.62 88888.00 2010-05-22 02:45:18.000 142 30774.35 94.35 43612.63 88888.00 2010-05-22 02:45:19.000 142 30774.33 94.37 43612.66 88888.00 2010-05-22 02:45:20.000 142 30774.35 94.38 43612.67 53371.26 2010-05-22 02:45:21.000 142 30774.35 94.40 43612.65 88888.00 2010-05-22 02:45:22.000 142 30774.35 94.38 43612.61 88888.00 2010-05-22 02:45:23.000 142 30774.34 94.40 43612.60 88888.00 2010-05-22 02:45:24.000 142 30774.32 94.40 43612.65 88888.00 2010-05-22 02:45:25.000 142 30774.30 94.33 43612.69 53371.24 2010-05-22 02:45:26.000 142 30774.33 94.36 43612.64 88888.00 2010-05-22 02:45:27.000 142 30774.35 94.36 43612.62 88888.00 2010-05-22 02:45:28.000 142 30774.37 94.38 43612.61 88888.00 2010-05-22 02:45:29.000 142 30774.39 94.37 43612.55 88888.00 2010-05-22 02:45:30.000 142 30774.39 94.41 43612.54 53371.28 2010-05-22 02:45:31.000 142 30774.36 94.39 43612.58 88888.00 2010-05-22 02:45:32.000 142 30774.37 94.40 43612.64 88888.00 2010-05-22 02:45:33.000 142 30774.36 94.40 43612.64 88888.00 2010-05-22 02:45:34.000 142 30774.41 94.40 43612.60 88888.00 2010-05-22 02:45:35.000 142 30774.39 94.38 43612.61 53371.26 2010-05-22 02:45:36.000 142 30774.38 94.37 43612.56 88888.00 2010-05-22 02:45:37.000 142 30774.36 94.40 43612.57 88888.00 2010-05-22 02:45:38.000 142 30774.36 94.43 43612.57 88888.00 2010-05-22 02:45:39.000 142 30774.34 94.42 43612.61 88888.00 2010-05-22 02:45:40.000 142 30774.33 94.38 43612.70 53371.25 2010-05-22 02:45:41.000 142 30774.41 94.45 43612.68 88888.00 2010-05-22 02:45:42.000 142 30774.45 94.46 43612.64 88888.00 2010-05-22 02:45:43.000 142 30774.45 94.50 43612.67 88888.00 2010-05-22 02:45:44.000 142 30774.47 94.48 43612.65 88888.00 2010-05-22 02:45:45.000 142 30774.49 94.43 43612.63 53371.29 2010-05-22 02:45:46.000 142 30774.49 94.43 43612.60 88888.00 2010-05-22 02:45:47.000 142 30774.50 94.38 43612.61 88888.00 2010-05-22 02:45:48.000 142 30774.47 94.39 43612.66 88888.00 2010-05-22 02:45:49.000 142 30774.43 94.39 43612.68 88888.00 2010-05-22 02:45:50.000 142 30774.42 94.37 43612.69 53371.26 2010-05-22 02:45:51.000 142 30774.39 94.35 43612.65 88888.00 2010-05-22 02:45:52.000 142 30774.41 94.35 43612.62 88888.00 2010-05-22 02:45:53.000 142 30774.40 94.33 43612.55 88888.00 2010-05-22 02:45:54.000 142 30774.41 94.28 43612.55 88888.00 2010-05-22 02:45:55.000 142 30774.40 94.30 43612.56 53371.22 2010-05-22 02:45:56.000 142 30774.41 94.32 43612.60 88888.00 2010-05-22 02:45:57.000 142 30774.39 94.28 43612.62 88888.00 2010-05-22 02:45:58.000 142 30774.40 94.25 43612.61 88888.00 2010-05-22 02:45:59.000 142 30774.40 94.26 43612.56 88888.00 2010-05-22 02:46:00.000 142 30774.38 94.26 43612.53 53371.21 2010-05-22 02:46:01.000 142 30774.36 94.29 43612.54 88888.00 2010-05-22 02:46:02.000 142 30774.37 94.26 43612.54 88888.00 2010-05-22 02:46:03.000 142 30774.36 94.24 43612.49 88888.00 2010-05-22 02:46:04.000 142 30774.35 94.24 43612.52 88888.00 2010-05-22 02:46:05.000 142 30774.36 94.26 43612.48 53371.22 2010-05-22 02:46:06.000 142 30774.38 94.24 43612.47 88888.00 2010-05-22 02:46:07.000 142 30774.39 94.24 43612.45 88888.00 2010-05-22 02:46:08.000 142 30774.40 94.26 43612.46 88888.00 2010-05-22 02:46:09.000 142 30774.38 94.25 43612.50 88888.00 2010-05-22 02:46:10.000 142 30774.37 94.23 43612.51 53371.17 2010-05-22 02:46:11.000 142 30774.40 94.22 43612.48 88888.00 2010-05-22 02:46:12.000 142 30774.42 94.24 43612.51 88888.00 2010-05-22 02:46:13.000 142 30774.48 94.23 43612.46 88888.00 2010-05-22 02:46:14.000 142 30774.46 94.21 43612.43 88888.00 2010-05-22 02:46:15.000 142 30774.41 94.22 43612.43 53371.19 2010-05-22 02:46:16.000 142 30774.40 94.20 43612.46 88888.00 2010-05-22 02:46:17.000 142 30774.37 94.17 43612.39 88888.00 2010-05-22 02:46:18.000 142 30774.38 94.16 43612.34 88888.00 2010-05-22 02:46:19.000 142 30774.39 94.18 43612.39 88888.00 2010-05-22 02:46:20.000 142 30774.42 94.20 43612.40 53371.20 2010-05-22 02:46:21.000 142 30774.43 94.22 43612.40 88888.00 2010-05-22 02:46:22.000 142 30774.48 94.25 43612.40 88888.00 2010-05-22 02:46:23.000 142 30774.52 94.32 43612.41 88888.00 2010-05-22 02:46:24.000 142 30774.44 94.27 43612.51 88888.00 2010-05-22 02:46:25.000 142 30774.42 94.24 43612.52 53371.24 2010-05-22 02:46:26.000 142 30774.44 94.28 43612.47 88888.00 2010-05-22 02:46:27.000 142 30774.45 94.27 43612.43 88888.00 2010-05-22 02:46:28.000 142 30774.43 94.30 43612.46 88888.00 2010-05-22 02:46:29.000 142 30774.46 94.28 43612.49 88888.00 2010-05-22 02:46:30.000 142 30774.48 94.31 43612.48 53371.24 2010-05-22 02:46:31.000 142 30774.49 94.32 43612.44 88888.00 2010-05-22 02:46:32.000 142 30774.48 94.26 43612.44 88888.00 2010-05-22 02:46:33.000 142 30774.46 94.28 43612.42 88888.00 2010-05-22 02:46:34.000 142 30774.46 94.30 43612.40 88888.00 2010-05-22 02:46:35.000 142 30774.45 94.27 43612.40 53371.22 2010-05-22 02:46:36.000 142 30774.47 94.30 43612.40 88888.00 2010-05-22 02:46:37.000 142 30774.49 94.29 43612.38 88888.00 2010-05-22 02:46:38.000 142 30774.46 94.29 43612.36 88888.00 2010-05-22 02:46:39.000 142 30774.48 94.28 43612.37 88888.00 2010-05-22 02:46:40.000 142 30774.52 94.29 43612.35 53371.24 2010-05-22 02:46:41.000 142 30774.55 94.29 43612.34 88888.00 2010-05-22 02:46:42.000 142 30774.54 94.34 43612.37 88888.00 2010-05-22 02:46:43.000 142 30774.52 94.34 43612.45 88888.00 2010-05-22 02:46:44.000 142 30774.53 94.32 43612.42 88888.00 2010-05-22 02:46:45.000 142 30774.54 94.27 43612.41 53371.26 2010-05-22 02:46:46.000 142 30774.56 94.32 43612.45 88888.00 2010-05-22 02:46:47.000 142 30774.54 94.35 43612.44 88888.00 2010-05-22 02:46:48.000 142 30774.55 94.31 43612.43 88888.00 2010-05-22 02:46:49.000 142 30774.53 94.29 43612.41 88888.00 2010-05-22 02:46:50.000 142 30774.51 94.28 43612.40 53371.24 2010-05-22 02:46:51.000 142 30774.53 94.33 43612.45 88888.00 2010-05-22 02:46:52.000 142 30774.56 94.33 43612.40 88888.00 2010-05-22 02:46:53.000 142 30774.53 94.30 43612.40 88888.00 2010-05-22 02:46:54.000 142 30774.53 94.31 43612.45 88888.00 2010-05-22 02:46:55.000 142 30774.52 94.30 43612.43 53371.23 2010-05-22 02:46:56.000 142 30774.54 94.29 43612.38 88888.00 2010-05-22 02:46:57.000 142 30774.51 94.35 43612.40 88888.00 2010-05-22 02:46:58.000 142 30774.52 94.37 43612.46 88888.00 2010-05-22 02:46:59.000 142 30774.51 94.34 43612.50 88888.00 2010-05-22 02:47:00.000 142 30774.51 94.33 43612.47 53371.21 2010-05-22 02:47:01.000 142 30774.52 94.30 43612.43 88888.00 2010-05-22 02:47:02.000 142 30774.54 94.29 43612.40 88888.00 2010-05-22 02:47:03.000 142 30774.53 94.32 43612.44 88888.00 2010-05-22 02:47:04.000 142 30774.54 94.27 43612.43 88888.00 2010-05-22 02:47:05.000 142 30774.53 94.27 43612.42 53371.20 2010-05-22 02:47:06.000 142 30774.53 94.29 43612.38 88888.00 2010-05-22 02:47:07.000 142 30774.53 94.26 43612.36 88888.00 2010-05-22 02:47:08.000 142 30774.52 94.27 43612.41 88888.00 2010-05-22 02:47:09.000 142 30774.55 94.29 43612.38 88888.00 2010-05-22 02:47:10.000 142 30774.60 94.31 43612.28 53371.15 2010-05-22 02:47:11.000 142 30774.54 94.22 43612.34 88888.00 2010-05-22 02:47:12.000 142 30774.53 94.20 43612.38 88888.00 2010-05-22 02:47:13.000 142 30774.54 94.21 43612.39 88888.00 2010-05-22 02:47:14.000 142 30774.55 94.22 43612.39 88888.00 2010-05-22 02:47:15.000 142 30774.54 94.19 43612.37 53371.16 2010-05-22 02:47:16.000 142 30774.52 94.14 43612.35 88888.00 2010-05-22 02:47:17.000 142 30774.52 94.10 43612.34 88888.00 2010-05-22 02:47:18.000 142 30774.55 94.10 43612.29 88888.00 2010-05-22 02:47:19.000 142 30774.53 94.13 43612.35 88888.00 2010-05-22 02:47:20.000 142 30774.54 94.14 43612.39 53371.11 2010-05-22 02:47:21.000 142 30774.54 94.11 43612.37 88888.00 2010-05-22 02:47:22.000 142 30774.54 94.05 43612.34 88888.00 2010-05-22 02:47:23.000 142 30774.55 94.04 43612.36 88888.00 2010-05-22 02:47:24.000 142 30774.52 94.08 43612.40 88888.00 2010-05-22 02:47:25.000 142 30774.50 94.05 43612.40 53371.13 2010-05-22 02:47:26.000 142 30774.50 94.05 43612.39 88888.00 2010-05-22 02:47:27.000 142 30774.51 94.08 43612.38 88888.00 2010-05-22 02:47:28.000 142 30774.52 94.11 43612.37 88888.00 2010-05-22 02:47:29.000 142 30774.50 94.11 43612.36 88888.00 2010-05-22 02:47:30.000 142 30774.52 94.14 43612.35 53371.15 2010-05-22 02:47:31.000 142 30774.51 94.13 43612.29 88888.00 2010-05-22 02:47:32.000 142 30774.53 94.15 43612.33 88888.00 2010-05-22 02:47:33.000 142 30774.56 94.16 43612.36 88888.00 2010-05-22 02:47:34.000 142 30774.55 94.14 43612.40 88888.00 2010-05-22 02:47:35.000 142 30774.52 94.15 43612.36 53371.19 2010-05-22 02:47:36.000 142 30774.53 94.16 43612.33 88888.00 2010-05-22 02:47:37.000 142 30774.58 94.21 43612.40 88888.00 2010-05-22 02:47:38.000 142 30774.63 94.21 43612.41 88888.00 2010-05-22 02:47:39.000 142 30774.62 94.21 43612.38 88888.00 2010-05-22 02:47:40.000 142 30774.62 94.15 43612.32 53371.16 2010-05-22 02:47:41.000 142 30774.62 94.15 43612.34 88888.00 2010-05-22 02:47:42.000 142 30774.65 94.16 43612.34 88888.00 2010-05-22 02:47:43.000 142 30774.64 94.16 43612.34 88888.00 2010-05-22 02:47:44.000 142 30774.66 94.12 43612.33 88888.00 2010-05-22 02:47:45.000 142 30774.69 94.13 43612.30 53371.22 2010-05-22 02:47:46.000 142 30774.68 94.09 43612.23 88888.00 2010-05-22 02:47:47.000 142 30774.68 94.11 43612.23 88888.00 2010-05-22 02:47:48.000 142 30774.69 94.10 43612.23 88888.00 2010-05-22 02:47:49.000 142 30774.67 94.06 43612.30 88888.00 2010-05-22 02:47:50.000 142 30774.66 94.05 43612.27 53371.13 2010-05-22 02:47:51.000 142 30774.68 94.07 43612.25 88888.00 2010-05-22 02:47:52.000 142 30774.69 94.07 43612.25 88888.00 2010-05-22 02:47:53.000 142 30774.70 94.06 43612.21 88888.00 2010-05-22 02:47:54.000 142 30774.70 94.05 43612.22 88888.00 2010-05-22 02:47:55.000 142 30774.72 94.07 43612.22 53371.13 2010-05-22 02:47:56.000 142 30774.69 94.03 43612.18 88888.00 2010-05-22 02:47:57.000 142 30774.67 94.00 43612.23 88888.00 2010-05-22 02:47:58.000 142 30774.69 94.00 43612.20 88888.00 2010-05-22 02:47:59.000 142 30774.72 94.01 43612.19 88888.00 2010-05-22 02:48:00.000 142 30774.67 94.05 43612.17 53371.15 2010-05-22 02:48:01.000 142 30774.68 94.10 43612.16 88888.00 2010-05-22 02:48:02.000 142 30774.68 94.06 43612.14 88888.00 2010-05-22 02:48:03.000 142 30774.65 94.03 43612.15 88888.00 2010-05-22 02:48:04.000 142 30774.70 94.05 43612.17 88888.00 2010-05-22 02:48:05.000 142 30774.70 94.10 43612.19 53371.13 2010-05-22 02:48:06.000 142 30774.73 94.12 43612.23 88888.00 2010-05-22 02:48:07.000 142 30774.74 94.10 43612.22 88888.00 2010-05-22 02:48:08.000 142 30774.73 94.13 43612.24 88888.00 2010-05-22 02:48:09.000 142 30774.76 94.13 43612.26 88888.00 2010-05-22 02:48:10.000 142 30774.77 94.10 43612.27 53371.14 2010-05-22 02:48:11.000 142 30774.74 94.08 43612.26 88888.00 2010-05-22 02:48:12.000 142 30774.76 94.08 43612.24 88888.00 2010-05-22 02:48:13.000 142 30774.78 94.10 43612.27 88888.00 2010-05-22 02:48:14.000 142 30774.77 94.07 43612.30 88888.00 2010-05-22 02:48:15.000 142 30774.77 94.03 43612.31 53371.19 2010-05-22 02:48:16.000 142 30774.73 93.95 43612.28 88888.00 2010-05-22 02:48:17.000 142 30774.73 93.94 43612.28 88888.00 2010-05-22 02:48:18.000 142 30774.76 93.95 43612.28 88888.00 2010-05-22 02:48:19.000 142 30774.72 93.95 43612.29 88888.00 2010-05-22 02:48:20.000 142 30774.75 93.99 43612.28 53371.19 2010-05-22 02:48:21.000 142 30774.74 94.01 43612.23 88888.00 2010-05-22 02:48:22.000 142 30774.73 94.04 43612.25 88888.00 2010-05-22 02:48:23.000 142 30774.75 94.01 43612.24 88888.00 2010-05-22 02:48:24.000 142 30774.74 93.99 43612.22 88888.00 2010-05-22 02:48:25.000 142 30774.72 94.00 43612.23 53371.17 2010-05-22 02:48:26.000 142 30774.74 93.99 43612.20 88888.00 2010-05-22 02:48:27.000 142 30774.76 93.96 43612.16 88888.00 2010-05-22 02:48:28.000 142 30774.77 93.97 43612.11 88888.00 2010-05-22 02:48:29.000 142 30774.74 93.97 43612.13 88888.00 2010-05-22 02:48:30.000 142 30774.75 93.99 43612.16 53371.12 2010-05-22 02:48:31.000 142 30774.73 94.02 43612.13 88888.00 2010-05-22 02:48:32.000 142 30774.74 94.05 43612.12 88888.00 2010-05-22 02:48:33.000 142 30774.77 94.04 43612.18 88888.00 2010-05-22 02:48:34.000 142 30774.78 94.02 43612.20 88888.00 2010-05-22 02:48:35.000 142 30774.76 94.05 43612.21 53371.16 2010-05-22 02:48:36.000 142 30774.78 94.01 43612.19 88888.00 2010-05-22 02:48:37.000 142 30774.79 93.94 43612.20 88888.00 2010-05-22 02:48:38.000 142 30774.79 93.95 43612.19 88888.00 2010-05-22 02:48:39.000 142 30774.80 93.97 43612.17 88888.00 2010-05-22 02:48:40.000 142 30774.80 93.98 43612.17 53371.15 2010-05-22 02:48:41.000 142 30774.78 93.98 43612.19 88888.00 2010-05-22 02:48:42.000 142 30774.76 93.97 43612.21 88888.00 2010-05-22 02:48:43.000 142 30774.76 93.96 43612.21 88888.00 2010-05-22 02:48:44.000 142 30774.83 93.95 43612.18 88888.00 2010-05-22 02:48:45.000 142 30774.81 93.91 43612.14 53371.17 2010-05-22 02:48:46.000 142 30774.77 93.90 43612.14 88888.00 2010-05-22 02:48:47.000 142 30774.78 93.94 43612.15 88888.00 2010-05-22 02:48:48.000 142 30774.75 93.94 43612.14 88888.00 2010-05-22 02:48:49.000 142 30774.74 93.94 43612.13 88888.00 2010-05-22 02:48:50.000 142 30774.77 93.92 43612.16 53371.18 2010-05-22 02:48:51.000 142 30774.79 93.90 43612.13 88888.00 2010-05-22 02:48:52.000 142 30774.83 93.90 43612.14 88888.00 2010-05-22 02:48:53.000 142 30774.81 93.88 43612.14 88888.00 2010-05-22 02:48:54.000 142 30774.79 93.89 43612.14 88888.00 2010-05-22 02:48:55.000 142 30774.77 93.90 43612.15 53371.16 2010-05-22 02:48:56.000 142 30774.79 93.94 43612.18 88888.00 2010-05-22 02:48:57.000 142 30774.80 93.93 43612.19 88888.00 2010-05-22 02:48:58.000 142 30774.84 93.95 43612.18 88888.00 2010-05-22 02:48:59.000 142 30774.85 93.95 43612.17 88888.00 2010-05-22 02:49:00.000 142 30774.87 93.95 43612.16 53371.19 2010-05-22 02:49:01.000 142 30774.85 94.00 43612.15 88888.00 2010-05-22 02:49:02.000 142 30774.85 94.03 43612.18 88888.00 2010-05-22 02:49:03.000 142 30774.86 93.97 43612.17 88888.00 2010-05-22 02:49:04.000 142 30774.86 93.93 43612.16 88888.00 2010-05-22 02:49:05.000 142 30774.86 93.91 43612.12 53371.18 2010-05-22 02:49:06.000 142 30774.88 93.91 43612.14 88888.00 2010-05-22 02:49:07.000 142 30774.86 93.89 43612.13 88888.00 2010-05-22 02:49:08.000 142 30774.85 93.91 43612.13 88888.00 2010-05-22 02:49:09.000 142 30774.84 93.91 43612.14 88888.00 2010-05-22 02:49:10.000 142 30774.83 93.89 43612.08 53371.19 2010-05-22 02:49:11.000 142 30774.81 93.91 43612.10 88888.00 2010-05-22 02:49:12.000 142 30774.82 93.92 43612.09 88888.00 2010-05-22 02:49:13.000 142 30774.83 93.90 43612.12 88888.00 2010-05-22 02:49:14.000 142 30774.83 93.88 43612.14 88888.00 2010-05-22 02:49:15.000 142 30774.83 93.92 43612.11 53371.20 2010-05-22 02:49:16.000 142 30774.79 93.84 43612.12 88888.00 2010-05-22 02:49:17.000 142 30774.72 93.78 43612.35 88888.00 2010-05-22 02:49:18.000 142 30774.83 93.88 43612.24 88888.00 2010-05-22 02:49:19.000 142 30774.85 93.88 43612.15 88888.00 2010-05-22 02:49:20.000 142 30774.88 93.87 43612.11 53371.32 2010-05-22 02:49:21.000 142 30774.88 93.83 43612.12 88888.00 2010-05-22 02:49:22.000 142 30774.90 93.81 43612.11 88888.00 2010-05-22 02:49:23.000 142 30774.92 93.83 43612.09 88888.00 2010-05-22 02:49:24.000 142 30774.94 93.81 43612.10 88888.00 2010-05-22 02:49:25.000 142 30774.96 93.79 43612.05 53371.20 2010-05-22 02:49:26.000 142 30774.97 93.83 43612.01 88888.00 2010-05-22 02:49:27.000 142 30774.95 93.85 43612.07 88888.00 2010-05-22 02:49:28.000 142 30774.92 93.84 43612.07 88888.00 2010-05-22 02:49:29.000 142 30774.95 93.83 43612.01 88888.00 2010-05-22 02:49:30.000 142 30774.96 93.85 43612.02 53371.18 2010-05-22 02:49:31.000 142 30774.93 93.88 43612.05 88888.00 2010-05-22 02:49:32.000 142 30774.93 93.88 43612.09 88888.00 2010-05-22 02:49:33.000 142 30774.94 93.88 43612.09 88888.00 2010-05-22 02:49:34.000 142 30774.93 93.85 43612.05 88888.00 2010-05-22 02:49:35.000 142 30774.92 93.81 43612.07 53371.22 2010-05-22 02:49:36.000 142 30774.95 93.83 43612.01 88888.00 2010-05-22 02:49:37.000 142 30774.99 93.84 43612.03 88888.00 2010-05-22 02:49:38.000 142 30775.01 93.84 43612.09 88888.00 2010-05-22 02:49:39.000 142 30775.04 93.82 43612.10 88888.00 2010-05-22 02:49:40.000 142 30775.01 93.83 43612.11 53371.20 2010-05-22 02:49:41.000 142 30775.03 93.80 43612.10 88888.00 2010-05-22 02:49:42.000 142 30775.02 93.82 43612.11 88888.00 2010-05-22 02:49:43.000 142 30775.02 93.84 43612.11 88888.00 2010-05-22 02:49:44.000 142 30775.01 93.82 43612.10 88888.00 2010-05-22 02:49:45.000 142 30775.01 93.79 43612.12 53371.23 2010-05-22 02:49:46.000 142 30775.01 93.78 43612.11 88888.00 2010-05-22 02:49:47.000 142 30775.03 93.79 43612.10 88888.00 2010-05-22 02:49:48.000 142 30775.03 93.79 43612.08 88888.00 2010-05-22 02:49:49.000 142 30775.06 93.80 43612.07 88888.00 2010-05-22 02:49:50.000 142 30775.09 93.78 43612.07 53371.21 2010-05-22 02:49:51.000 142 30775.05 93.77 43612.07 88888.00 2010-05-22 02:49:52.000 142 30775.05 93.75 43612.08 88888.00 2010-05-22 02:49:53.000 142 30775.06 93.78 43612.05 88888.00 2010-05-22 02:49:54.000 142 30775.08 93.78 43612.08 88888.00 2010-05-22 02:49:55.000 142 30775.11 93.85 43612.06 53371.24 2010-05-22 02:49:56.000 142 30775.11 93.84 43612.02 88888.00 2010-05-22 02:49:57.000 142 30775.10 93.83 43612.06 88888.00 2010-05-22 02:49:58.000 142 30775.11 93.84 43612.07 88888.00 2010-05-22 02:49:59.000 142 30775.11 93.86 43612.07 88888.00 2010-05-22 02:50:00.000 142 30775.11 93.86 43612.07 53371.26 2010-05-22 02:50:01.000 142 30775.14 93.85 43612.07 88888.00 2010-05-22 02:50:02.000 142 30775.12 93.83 43612.02 88888.00 2010-05-22 02:50:03.000 142 30775.12 93.81 43612.00 88888.00 2010-05-22 02:50:04.000 142 30775.13 93.83 43612.02 88888.00 2010-05-22 02:50:05.000 142 30775.17 93.84 43612.05 53371.25 2010-05-22 02:50:06.000 142 30775.16 93.83 43612.08 88888.00 2010-05-22 02:50:07.000 142 30775.18 93.85 43612.08 88888.00 2010-05-22 02:50:08.000 142 30775.20 93.87 43612.10 88888.00 2010-05-22 02:50:09.000 142 30775.19 93.83 43612.07 88888.00 2010-05-22 02:50:10.000 142 30775.17 93.79 43612.10 53371.25 2010-05-22 02:50:11.000 142 30775.16 93.81 43612.07 88888.00 2010-05-22 02:50:12.000 142 30775.18 93.80 43612.04 88888.00 2010-05-22 02:50:13.000 142 30775.17 93.78 43612.00 88888.00 2010-05-22 02:50:14.000 142 30775.17 93.76 43612.03 88888.00 2010-05-22 02:50:15.000 142 30775.16 93.78 43612.05 53371.26 2010-05-22 02:50:16.000 142 30775.18 93.77 43612.00 88888.00 2010-05-22 02:50:17.000 142 30775.18 93.77 43612.01 88888.00 2010-05-22 02:50:18.000 142 30775.19 93.77 43612.01 88888.00 2010-05-22 02:50:19.000 142 30775.19 93.74 43612.03 88888.00 2010-05-22 02:50:20.000 142 30775.22 93.77 43612.04 53371.24 2010-05-22 02:50:21.000 142 30775.18 93.77 43611.99 88888.00 2010-05-22 02:50:22.000 142 30775.21 93.76 43611.97 88888.00 2010-05-22 02:50:23.000 142 30775.21 93.78 43611.96 88888.00 2010-05-22 02:50:24.000 142 30775.21 93.79 43611.96 88888.00 2010-05-22 02:50:25.000 142 30775.20 93.78 43611.96 53371.24 2010-05-22 02:50:26.000 142 30775.21 93.81 43612.00 88888.00 2010-05-22 02:50:27.000 142 30775.21 93.82 43612.01 88888.00 2010-05-22 02:50:28.000 142 30775.25 93.82 43612.03 88888.00 2010-05-22 02:50:29.000 142 30775.27 93.82 43611.98 88888.00 2010-05-22 02:50:30.000 142 30775.26 93.80 43611.94 53371.28 2010-05-22 02:50:31.000 142 30775.25 93.78 43612.04 88888.00 2010-05-22 02:50:32.000 142 30775.25 93.79 43612.04 88888.00 2010-05-22 02:50:33.000 142 30775.31 93.85 43612.00 88888.00 2010-05-22 02:50:34.000 142 30775.26 93.83 43612.01 88888.00 2010-05-22 02:50:35.000 142 30775.21 93.77 43612.04 53371.28 2010-05-22 02:50:36.000 142 30775.21 93.75 43612.00 88888.00 2010-05-22 02:50:37.000 142 30775.25 93.75 43611.97 88888.00 2010-05-22 02:50:38.000 142 30775.31 93.76 43611.99 88888.00 2010-05-22 02:50:39.000 142 30775.28 93.76 43611.98 88888.00 2010-05-22 02:50:40.000 142 30775.28 93.79 43611.97 53371.29 2010-05-22 02:50:41.000 142 30775.27 93.76 43611.95 88888.00 2010-05-22 02:50:42.000 142 30775.30 93.78 43611.94 88888.00 2010-05-22 02:50:43.000 142 30775.29 93.77 43611.94 88888.00 2010-05-22 02:50:44.000 142 30775.28 93.73 43611.96 88888.00 2010-05-22 02:50:45.000 142 30775.28 93.71 43611.96 53371.24 2010-05-22 02:50:46.000 142 30775.24 93.70 43611.90 88888.00 2010-05-22 02:50:47.000 142 30775.23 93.71 43611.90 88888.00 2010-05-22 02:50:48.000 142 30775.23 93.74 43611.93 88888.00 2010-05-22 02:50:49.000 142 30775.27 93.72 43611.95 88888.00 2010-05-22 02:50:50.000 142 30775.31 93.72 43611.97 53371.23 2010-05-22 02:50:51.000 142 30775.30 93.70 43611.94 88888.00 2010-05-22 02:50:52.000 142 30775.27 93.67 43611.93 88888.00 2010-05-22 02:50:53.000 142 30775.27 93.66 43611.96 88888.00 2010-05-22 02:50:54.000 142 30775.25 93.66 43611.97 88888.00 2010-05-22 02:50:55.000 142 30775.24 93.68 43611.92 53371.22 2010-05-22 02:50:56.000 142 30775.24 93.68 43611.86 88888.00 2010-05-22 02:50:57.000 142 30775.23 93.69 43611.86 88888.00 2010-05-22 02:50:58.000 142 30775.23 93.69 43611.90 88888.00 2010-05-22 02:50:59.000 142 30775.22 93.67 43611.91 88888.00 2010-05-22 02:51:00.000 142 30775.19 93.68 43611.90 53371.20 2010-05-22 02:51:01.000 142 30775.20 93.67 43611.95 88888.00 2010-05-22 02:51:02.000 142 30775.22 93.68 43611.95 88888.00 2010-05-22 02:51:03.000 142 30775.22 93.66 43611.91 88888.00 2010-05-22 02:51:04.000 142 30775.22 93.66 43611.89 88888.00 2010-05-22 02:51:05.000 142 30775.17 93.60 43611.88 53371.17 2010-05-22 02:51:06.000 142 30775.19 93.58 43611.78 88888.00 2010-05-22 02:51:07.000 142 30775.21 93.58 43611.79 88888.00 2010-05-22 02:51:08.000 142 30775.19 93.59 43611.83 88888.00 2010-05-22 02:51:09.000 142 30775.18 93.61 43611.83 88888.00 2010-05-22 02:51:10.000 142 30775.16 93.61 43611.83 53371.17 2010-05-22 02:51:11.000 142 30775.17 93.58 43611.81 88888.00 2010-05-22 02:51:12.000 142 30775.17 93.57 43611.81 88888.00 2010-05-22 02:51:13.000 142 30775.15 93.54 43611.82 88888.00 2010-05-22 02:51:14.000 142 30775.17 93.52 43611.82 88888.00 2010-05-22 02:51:15.000 142 30775.20 93.52 43611.74 53371.17 2010-05-22 02:51:16.000 142 30775.19 93.51 43611.76 88888.00 2010-05-22 02:51:17.000 142 30775.19 93.52 43611.79 88888.00 2010-05-22 02:51:18.000 142 30775.21 93.52 43611.82 88888.00 2010-05-22 02:51:19.000 142 30775.21 93.55 43611.84 88888.00 2010-05-22 02:51:20.000 142 30775.24 93.56 43611.84 53371.16 2010-05-22 02:51:21.000 142 30775.22 93.54 43611.78 88888.00 2010-05-22 02:51:22.000 142 30775.21 93.57 43611.74 88888.00 2010-05-22 02:51:23.000 142 30775.22 93.58 43611.76 88888.00 2010-05-22 02:51:24.000 142 30775.25 93.56 43611.79 88888.00 2010-05-22 02:51:25.000 142 30775.27 93.59 43611.74 53371.15 2010-05-22 02:51:26.000 142 30775.28 93.62 43611.76 88888.00 2010-05-22 02:51:27.000 142 30775.26 93.61 43611.77 88888.00 2010-05-22 02:51:28.000 142 30775.25 93.59 43611.70 88888.00 2010-05-22 02:51:29.000 142 30775.23 93.62 43611.74 88888.00 2010-05-22 02:51:30.000 142 30775.22 93.60 43611.81 53371.15 2010-05-22 02:51:31.000 142 30775.24 93.60 43611.81 88888.00 2010-05-22 02:51:32.000 142 30775.29 93.61 43611.80 88888.00 2010-05-22 02:51:33.000 142 30775.36 93.65 43611.70 88888.00 2010-05-22 02:51:34.000 142 30775.25 93.56 43611.80 88888.00 2010-05-22 02:51:35.000 142 30775.28 93.52 43611.83 53371.18 2010-05-22 02:51:36.000 142 30775.30 93.51 43611.86 88888.00 2010-05-22 02:51:37.000 142 30775.28 93.50 43611.82 88888.00 2010-05-22 02:51:38.000 142 30775.28 93.51 43611.81 88888.00 2010-05-22 02:51:39.000 142 30775.26 93.50 43611.75 88888.00 2010-05-22 02:51:40.000 142 30775.27 93.57 43611.78 53371.19 2010-05-22 02:51:41.000 142 30775.28 93.59 43611.78 88888.00 2010-05-22 02:51:42.000 142 30775.28 93.55 43611.82 88888.00 2010-05-22 02:51:43.000 142 30775.31 93.53 43611.83 88888.00 2010-05-22 02:51:44.000 142 30775.33 93.52 43611.83 88888.00 2010-05-22 02:51:45.000 142 30775.29 93.51 43611.86 53371.19 2010-05-22 02:51:46.000 142 30775.30 93.51 43611.82 88888.00 2010-05-22 02:51:47.000 142 30775.29 93.51 43611.78 88888.00 2010-05-22 02:51:48.000 142 30775.29 93.50 43611.75 88888.00 2010-05-22 02:51:49.000 142 30775.29 93.50 43611.76 88888.00 2010-05-22 02:51:50.000 142 30775.28 93.50 43611.75 53371.15 2010-05-22 02:51:51.000 142 30775.26 93.52 43611.74 88888.00 2010-05-22 02:51:52.000 142 30775.25 93.48 43611.75 88888.00 2010-05-22 02:51:53.000 142 30775.23 93.51 43611.79 88888.00 2010-05-22 02:51:54.000 142 30775.28 93.54 43611.72 88888.00 2010-05-22 02:51:55.000 142 30775.26 93.55 43611.67 53371.09 2010-05-22 02:51:56.000 142 30775.22 93.55 43611.65 88888.00 2010-05-22 02:51:57.000 142 30775.20 93.53 43611.66 88888.00 2010-05-22 02:51:58.000 142 30775.16 93.52 43611.72 88888.00 2010-05-22 02:51:59.000 142 30775.17 93.53 43611.70 88888.00 2010-05-22 02:52:00.000 142 30775.13 93.50 43611.68 53371.02 2010-05-22 02:52:01.000 142 30775.14 93.47 43611.68 88888.00 2010-05-22 02:52:02.000 142 30775.17 93.42 43611.68 88888.00 2010-05-22 02:52:03.000 142 30775.17 93.43 43611.64 88888.00 2010-05-22 02:52:04.000 142 30775.16 93.43 43611.62 88888.00 2010-05-22 02:52:05.000 142 30775.15 93.43 43611.66 53370.95 2010-05-22 02:52:06.000 142 30775.17 93.40 43611.65 88888.00 2010-05-22 02:52:07.000 142 30775.15 93.39 43611.60 88888.00 2010-05-22 02:52:08.000 142 30775.15 93.40 43611.60 88888.00 2010-05-22 02:52:09.000 142 30775.15 93.35 43611.55 88888.00 2010-05-22 02:52:10.000 142 30775.16 93.33 43611.56 53370.93 2010-05-22 02:52:11.000 142 30775.18 93.37 43611.64 88888.00 2010-05-22 02:52:12.000 142 30775.22 93.34 43611.65 88888.00 2010-05-22 02:52:13.000 142 30775.23 93.30 43611.65 88888.00 2010-05-22 02:52:14.000 142 30775.19 93.31 43611.60 88888.00 2010-05-22 02:52:15.000 142 30775.21 93.31 43611.61 53370.96 2010-05-22 02:52:16.000 142 30775.24 93.28 43611.60 88888.00 2010-05-22 02:52:17.000 142 30775.25 93.26 43611.59 88888.00 2010-05-22 02:52:18.000 142 30775.28 93.29 43611.63 88888.00 2010-05-22 02:52:19.000 142 30775.30 93.27 43611.63 88888.00 2010-05-22 02:52:20.000 142 30775.33 93.26 43611.61 53371.01 2010-05-22 02:52:21.000 142 30775.36 93.30 43611.62 88888.00 2010-05-22 02:52:22.000 142 30775.38 93.34 43611.68 88888.00 2010-05-22 02:52:23.000 142 30775.37 93.33 43611.67 88888.00 2010-05-22 02:52:24.000 142 30775.37 93.30 43611.66 88888.00 2010-05-22 02:52:25.000 142 30775.37 93.34 43611.67 53371.11 2010-05-22 02:52:26.000 142 30775.37 93.34 43611.69 88888.00 2010-05-22 02:52:27.000 142 30775.34 93.33 43611.71 88888.00 2010-05-22 02:52:28.000 142 30775.35 93.33 43611.71 88888.00 2010-05-22 02:52:29.000 142 30775.33 93.34 43611.71 88888.00 2010-05-22 02:52:30.000 142 30775.34 93.32 43611.71 53371.12 2010-05-22 02:52:31.000 142 30775.35 93.32 43611.72 88888.00 2010-05-22 02:52:32.000 142 30775.35 93.34 43611.77 88888.00 2010-05-22 02:52:33.000 142 30775.37 93.27 43611.75 88888.00 2010-05-22 02:52:34.000 142 30775.33 93.24 43611.71 88888.00 2010-05-22 02:52:35.000 142 30775.33 93.26 43611.72 53371.16 2010-05-22 02:52:36.000 142 30775.34 93.27 43611.68 88888.00 2010-05-22 02:52:37.000 142 30775.37 93.28 43611.70 88888.00 2010-05-22 02:52:38.000 142 30775.38 93.27 43611.71 88888.00 2010-05-22 02:52:39.000 142 30775.37 93.28 43611.71 88888.00 2010-05-22 02:52:40.000 142 30775.38 93.31 43611.66 53371.15 2010-05-22 02:52:41.000 142 30775.42 93.31 43611.62 88888.00 2010-05-22 02:52:42.000 142 30775.43 93.32 43611.64 88888.00 2010-05-22 02:52:43.000 142 30775.43 93.33 43611.62 88888.00 2010-05-22 02:52:44.000 142 30775.45 93.32 43611.62 88888.00 2010-05-22 02:52:45.000 142 30775.43 93.30 43611.63 53371.20 2010-05-22 02:52:46.000 142 30775.43 93.39 43611.67 88888.00 2010-05-22 02:52:47.000 142 30775.45 93.40 43611.63 88888.00 2010-05-22 02:52:48.000 142 30775.48 93.33 43611.58 88888.00 2010-05-22 02:52:49.000 142 30775.49 93.29 43611.58 88888.00 2010-05-22 02:52:50.000 142 30775.49 93.25 43611.56 53371.20 2010-05-22 02:52:51.000 142 30775.49 93.26 43611.57 88888.00 2010-05-22 02:52:52.000 142 30775.49 93.25 43611.57 88888.00 2010-05-22 02:52:53.000 142 30775.48 93.24 43611.57 88888.00 2010-05-22 02:52:54.000 142 30775.48 93.25 43611.60 88888.00 2010-05-22 02:52:55.000 142 30775.49 93.24 43611.60 53371.19 2010-05-22 02:52:56.000 142 30775.47 93.23 43611.57 88888.00 2010-05-22 02:52:57.000 142 30775.47 93.21 43611.56 88888.00 2010-05-22 02:52:58.000 142 30775.42 93.21 43611.60 88888.00 2010-05-22 02:52:59.000 142 30775.43 93.16 43611.58 88888.00 2010-05-22 02:53:00.000 142 30775.40 93.17 43611.58 53371.15 2010-05-22 02:53:01.000 142 30775.43 93.17 43611.61 88888.00 2010-05-22 02:53:02.000 142 30775.47 93.20 43611.59 88888.00 2010-05-22 02:53:03.000 142 30775.45 93.20 43611.63 88888.00 2010-05-22 02:53:04.000 142 30775.44 93.20 43611.64 88888.00 2010-05-22 02:53:05.000 142 30775.44 93.17 43611.61 53371.16 2010-05-22 02:53:06.000 142 30775.46 93.17 43611.54 88888.00 2010-05-22 02:53:07.000 142 30775.45 93.15 43611.55 88888.00 2010-05-22 02:53:08.000 142 30775.47 93.09 43611.52 88888.00 2010-05-22 02:53:09.000 142 30775.47 93.14 43611.53 88888.00 2010-05-22 02:53:10.000 142 30775.46 93.16 43611.54 53371.13 2010-05-22 02:53:11.000 142 30775.44 93.13 43611.50 88888.00 2010-05-22 02:53:12.000 142 30775.47 93.13 43611.51 88888.00 2010-05-22 02:53:13.000 142 30775.45 93.10 43611.50 88888.00 2010-05-22 02:53:14.000 142 30775.44 93.11 43611.49 88888.00 2010-05-22 02:53:15.000 142 30775.42 93.11 43611.48 53371.14 2010-05-22 02:53:16.000 142 30775.42 93.11 43611.51 88888.00 2010-05-22 02:53:17.000 142 30775.40 93.13 43611.55 88888.00 2010-05-22 02:53:18.000 142 30775.43 93.07 43611.49 88888.00 2010-05-22 02:53:19.000 142 30775.45 93.04 43611.46 88888.00 2010-05-22 02:53:20.000 142 30775.45 93.08 43611.49 53371.11 2010-05-22 02:53:21.000 142 30775.44 93.09 43611.49 88888.00 2010-05-22 02:53:22.000 142 30775.42 93.08 43611.49 88888.00 2010-05-22 02:53:23.000 142 30775.40 93.08 43611.49 88888.00 2010-05-22 02:53:24.000 142 30775.42 93.11 43611.51 88888.00 2010-05-22 02:53:25.000 142 30775.42 93.11 43611.51 53371.12 2010-05-22 02:53:26.000 142 30775.39 93.07 43611.54 88888.00 2010-05-22 02:53:27.000 142 30775.40 93.06 43611.54 88888.00 2010-05-22 02:53:28.000 142 30775.45 93.09 43611.54 88888.00 2010-05-22 02:53:29.000 142 30775.47 93.10 43611.54 88888.00 2010-05-22 02:53:30.000 142 30775.49 93.05 43611.51 53371.10 2010-05-22 02:53:31.000 142 30775.52 93.04 43611.51 88888.00 2010-05-22 02:53:32.000 142 30775.51 93.06 43611.54 88888.00 2010-05-22 02:53:33.000 142 30775.48 93.09 43611.53 88888.00 2010-05-22 02:53:34.000 142 30775.47 93.11 43611.49 88888.00 2010-05-22 02:53:35.000 142 30775.47 93.11 43611.49 53371.11 2010-05-22 02:53:36.000 142 30775.43 93.08 43611.49 88888.00 2010-05-22 02:53:37.000 142 30775.43 93.11 43611.47 88888.00 2010-05-22 02:53:38.000 142 30775.44 93.10 43611.50 88888.00 2010-05-22 02:53:39.000 142 30775.45 93.06 43611.43 88888.00 2010-05-22 02:53:40.000 142 30775.46 93.04 43611.41 53371.11 2010-05-22 02:53:41.000 142 30775.42 93.13 43611.56 88888.00 2010-05-22 02:53:42.000 142 30775.44 93.10 43611.64 88888.00 2010-05-22 02:53:43.000 142 30775.46 93.10 43611.57 88888.00 2010-05-22 02:53:44.000 142 30775.46 93.10 43611.54 88888.00 2010-05-22 02:53:45.000 142 30775.47 93.07 43611.50 53371.19 2010-05-22 02:53:46.000 142 30775.48 93.04 43611.48 88888.00 2010-05-22 02:53:47.000 142 30775.47 93.06 43611.42 88888.00 2010-05-22 02:53:48.000 142 30775.48 93.08 43611.46 88888.00 2010-05-22 02:53:49.000 142 30775.50 93.07 43611.48 88888.00 2010-05-22 02:53:50.000 142 30775.48 93.05 43611.46 53371.13 2010-05-22 02:53:51.000 142 30775.50 93.00 43611.46 88888.00 2010-05-22 02:53:52.000 142 30775.49 92.98 43611.46 88888.00 2010-05-22 02:53:53.000 142 30775.49 93.00 43611.43 88888.00 2010-05-22 02:53:54.000 142 30775.48 93.00 43611.43 88888.00 2010-05-22 02:53:55.000 142 30775.49 93.02 43611.45 53371.18 2010-05-22 02:53:56.000 142 30775.48 93.03 43611.45 88888.00 2010-05-22 02:53:57.000 142 30775.48 93.00 43611.44 88888.00 2010-05-22 02:53:58.000 142 30775.47 92.98 43611.46 88888.00 2010-05-22 02:53:59.000 142 30775.48 92.99 43611.43 88888.00 2010-05-22 02:54:00.000 142 30775.50 93.00 43611.39 53371.13 2010-05-22 02:54:01.000 142 30775.50 93.00 43611.40 88888.00 2010-05-22 02:54:02.000 142 30775.48 93.02 43611.39 88888.00 2010-05-22 02:54:03.000 142 30775.49 93.00 43611.38 88888.00 2010-05-22 02:54:04.000 142 30775.50 92.97 43611.38 88888.00 2010-05-22 02:54:05.000 142 30775.51 93.01 43611.40 53371.12 2010-05-22 02:54:06.000 142 30775.53 93.01 43611.39 88888.00 2010-05-22 02:54:07.000 142 30775.53 93.04 43611.43 88888.00 2010-05-22 02:54:08.000 142 30775.54 93.11 43611.51 88888.00 2010-05-22 02:54:09.000 142 30775.54 93.11 43611.55 88888.00 2010-05-22 02:54:10.000 142 30775.54 93.07 43611.52 53371.13 2010-05-22 02:54:11.000 142 30775.53 93.05 43611.49 88888.00 2010-05-22 02:54:12.000 142 30775.54 93.03 43611.46 88888.00 2010-05-22 02:54:13.000 142 30775.52 93.03 43611.48 88888.00 2010-05-22 02:54:14.000 142 30775.51 93.00 43611.51 88888.00 2010-05-22 02:54:15.000 142 30775.50 92.99 43611.50 53371.11 2010-05-22 02:54:16.000 142 30775.51 92.99 43611.51 88888.00 2010-05-22 02:54:17.000 142 30775.52 92.96 43611.48 88888.00 2010-05-22 02:54:18.000 142 30775.53 92.89 43611.45 88888.00 2010-05-22 02:54:19.000 142 30775.53 92.88 43611.47 88888.00 2010-05-22 02:54:20.000 142 30775.51 92.89 43611.50 53371.12 2010-05-22 02:54:21.000 142 30775.51 92.92 43611.49 88888.00 2010-05-22 02:54:22.000 142 30775.52 92.94 43611.45 88888.00 2010-05-22 02:54:23.000 142 30775.55 92.88 43611.43 88888.00 2010-05-22 02:54:24.000 142 30775.52 92.91 43611.40 88888.00 2010-05-22 02:54:25.000 142 30775.52 92.88 43611.39 53371.13 2010-05-22 02:54:26.000 142 30775.54 92.90 43611.44 88888.00 2010-05-22 02:54:27.000 142 30775.55 92.93 43611.44 88888.00 2010-05-22 02:54:28.000 142 30775.53 92.90 43611.46 88888.00 2010-05-22 02:54:29.000 142 30775.54 92.84 43611.42 88888.00 2010-05-22 02:54:30.000 142 30775.55 92.85 43611.40 53371.09 2010-05-22 02:54:31.000 142 30775.58 92.84 43611.43 88888.00 2010-05-22 02:54:32.000 142 30775.59 92.87 43611.40 88888.00 2010-05-22 02:54:33.000 142 30775.62 92.88 43611.36 88888.00 2010-05-22 02:54:34.000 142 30775.60 92.88 43611.34 88888.00 2010-05-22 02:54:35.000 142 30775.58 92.85 43611.34 53371.09 2010-05-22 02:54:36.000 142 30775.56 92.84 43611.31 88888.00 2010-05-22 02:54:37.000 142 30775.56 92.86 43611.26 88888.00 2010-05-22 02:54:38.000 142 30775.55 92.86 43611.28 88888.00 2010-05-22 02:54:39.000 142 30775.57 92.85 43611.33 88888.00 2010-05-22 02:54:40.000 142 30775.59 92.80 43611.30 53371.07 2010-05-22 02:54:41.000 142 30775.61 92.84 43611.34 88888.00 2010-05-22 02:54:42.000 142 30775.61 92.83 43611.33 88888.00 2010-05-22 02:54:43.000 142 30775.61 92.84 43611.29 88888.00 2010-05-22 02:54:44.000 142 30775.60 92.83 43611.33 88888.00 2010-05-22 02:54:45.000 142 30775.60 92.86 43611.38 53371.06 2010-05-22 02:54:46.000 142 30775.58 92.84 43611.34 88888.00 2010-05-22 02:54:47.000 142 30775.57 92.81 43611.32 88888.00 2010-05-22 02:54:48.000 142 30775.58 92.85 43611.29 88888.00 2010-05-22 02:54:49.000 142 30775.58 92.88 43611.32 88888.00 2010-05-22 02:54:50.000 142 30775.58 92.84 43611.34 53371.06 2010-05-22 02:54:51.000 142 30775.58 92.82 43611.35 88888.00 2010-05-22 02:54:52.000 142 30775.58 92.81 43611.41 88888.00 2010-05-22 02:54:53.000 142 30775.57 92.81 43611.40 88888.00 2010-05-22 02:54:54.000 142 30775.61 92.81 43611.39 88888.00 2010-05-22 02:54:55.000 142 30775.57 92.83 43611.36 53371.07 2010-05-22 02:54:56.000 142 30775.58 92.78 43611.38 88888.00 2010-05-22 02:54:57.000 142 30775.60 92.75 43611.38 88888.00 2010-05-22 02:54:58.000 142 30775.60 92.73 43611.39 88888.00 2010-05-22 02:54:59.000 142 30775.61 92.71 43611.36 88888.00 2010-05-22 02:55:00.000 142 30775.58 92.70 43611.32 53371.08 2010-05-22 02:55:01.000 142 30775.61 92.68 43611.29 88888.00 2010-05-22 02:55:02.000 142 30775.60 92.70 43611.29 88888.00 2010-05-22 02:55:03.000 142 30775.57 92.70 43611.30 88888.00 2010-05-22 02:55:04.000 142 30775.59 92.69 43611.29 88888.00 2010-05-22 02:55:05.000 142 30775.60 92.71 43611.30 53371.03 2010-05-22 02:55:06.000 142 30775.58 92.73 43611.32 88888.00 2010-05-22 02:55:07.000 142 30775.54 92.71 43611.30 88888.00 2010-05-22 02:55:08.000 142 30775.57 92.70 43611.30 88888.00 2010-05-22 02:55:09.000 142 30775.61 92.71 43611.31 88888.00 2010-05-22 02:55:10.000 142 30775.62 92.73 43611.26 53371.00 2010-05-22 02:55:11.000 142 30775.60 92.72 43611.27 88888.00 2010-05-22 02:55:12.000 142 30775.58 92.71 43611.25 88888.00 2010-05-22 02:55:13.000 142 30775.58 92.72 43611.29 88888.00 2010-05-22 02:55:14.000 142 30775.60 92.70 43611.31 88888.00 2010-05-22 02:55:15.000 142 30775.60 92.69 43611.25 53371.01 2010-05-22 02:55:16.000 142 30775.58 92.69 43611.25 88888.00 2010-05-22 02:55:17.000 142 30775.58 92.71 43611.27 88888.00 2010-05-22 02:55:18.000 142 30775.56 92.77 43611.31 88888.00 2010-05-22 02:55:19.000 142 30775.53 92.78 43611.33 88888.00 2010-05-22 02:55:20.000 142 30775.56 92.77 43611.35 53371.00 2010-05-22 02:55:21.000 142 30775.57 92.75 43611.36 88888.00 2010-05-22 02:55:22.000 142 30775.59 92.72 43611.33 88888.00 2010-05-22 02:55:23.000 142 30775.60 92.74 43611.34 88888.00 2010-05-22 02:55:24.000 142 30775.59 92.71 43611.31 88888.00 2010-05-22 02:55:25.000 142 30775.58 92.69 43611.31 53370.98 2010-05-22 02:55:26.000 142 30775.57 92.67 43611.29 88888.00 2010-05-22 02:55:27.000 142 30775.57 92.69 43611.28 88888.00 2010-05-22 02:55:28.000 142 30775.59 92.69 43611.29 88888.00 2010-05-22 02:55:29.000 142 30775.58 92.66 43611.27 88888.00 2010-05-22 02:55:30.000 142 30775.60 92.67 43611.25 53370.97 2010-05-22 02:55:31.000 142 30775.61 92.71 43611.27 88888.00 2010-05-22 02:55:32.000 142 30775.59 92.69 43611.28 88888.00 2010-05-22 02:55:33.000 142 30775.61 92.69 43611.35 88888.00 2010-05-22 02:55:34.000 142 30775.61 92.75 43611.39 88888.00 2010-05-22 02:55:35.000 142 30775.62 92.73 43611.36 53370.96 2010-05-22 02:55:36.000 142 30775.61 92.70 43611.31 88888.00 2010-05-22 02:55:37.000 142 30775.62 92.67 43611.32 88888.00 2010-05-22 02:55:38.000 142 30775.62 92.66 43611.28 88888.00 2010-05-22 02:55:39.000 142 30775.63 92.69 43611.27 88888.00 2010-05-22 02:55:40.000 142 30775.62 92.68 43611.26 53370.95 2010-05-22 02:55:41.000 142 30775.62 92.64 43611.24 88888.00 2010-05-22 02:55:42.000 142 30775.60 92.63 43611.24 88888.00 2010-05-22 02:55:43.000 142 30775.61 92.64 43611.24 88888.00 2010-05-22 02:55:44.000 142 30775.61 92.63 43611.24 88888.00 2010-05-22 02:55:45.000 142 30775.57 92.60 43611.28 53370.96 2010-05-22 02:55:46.000 142 30775.67 92.65 43611.19 88888.00 2010-05-22 02:55:47.000 142 30775.68 92.67 43611.13 88888.00 2010-05-22 02:55:48.000 142 30775.64 92.59 43611.20 88888.00 2010-05-22 02:55:49.000 142 30775.62 92.59 43611.21 88888.00 2010-05-22 02:55:50.000 142 30775.60 92.58 43611.20 53370.89 2010-05-22 02:55:51.000 142 30775.58 92.53 43611.17 88888.00 2010-05-22 02:55:52.000 142 30775.59 92.52 43611.17 88888.00 2010-05-22 02:55:53.000 142 30775.61 92.53 43611.17 88888.00 2010-05-22 02:55:54.000 142 30775.58 92.53 43611.19 88888.00 2010-05-22 02:55:55.000 142 30775.62 92.55 43611.21 53370.93 2010-05-22 02:55:56.000 142 30775.63 92.55 43611.27 88888.00 2010-05-22 02:55:57.000 142 30775.62 92.53 43611.21 88888.00 2010-05-22 02:55:58.000 142 30775.63 92.52 43611.17 88888.00 2010-05-22 02:55:59.000 142 30775.62 92.50 43611.21 88888.00 2010-05-22 02:56:00.000 142 30775.61 92.49 43611.23 53370.92 2010-05-22 02:56:01.000 142 30775.62 92.52 43611.23 88888.00 2010-05-22 02:56:02.000 142 30775.64 92.50 43611.20 88888.00 2010-05-22 02:56:03.000 142 30775.64 92.47 43611.22 88888.00 2010-05-22 02:56:04.000 142 30775.65 92.46 43611.21 88888.00 2010-05-22 02:56:05.000 142 30775.68 92.48 43611.25 53370.98 2010-05-22 02:56:06.000 142 30775.71 92.45 43611.26 88888.00 2010-05-22 02:56:07.000 142 30775.65 92.44 43611.29 88888.00 2010-05-22 02:56:08.000 142 30775.63 92.46 43611.28 88888.00 2010-05-22 02:56:09.000 142 30775.68 92.49 43611.25 88888.00 2010-05-22 02:56:10.000 142 30775.69 92.50 43611.22 53370.96 2010-05-22 02:56:11.000 142 30775.68 92.47 43611.20 88888.00 2010-05-22 02:56:12.000 142 30775.67 92.48 43611.18 88888.00 2010-05-22 02:56:13.000 142 30775.69 92.51 43611.21 88888.00 2010-05-22 02:56:14.000 142 30775.65 92.52 43611.25 88888.00 2010-05-22 02:56:15.000 142 30775.64 92.48 43611.23 53370.96 2010-05-22 02:56:16.000 142 30775.66 92.49 43611.19 88888.00 2010-05-22 02:56:17.000 142 30775.70 92.55 43611.15 88888.00 2010-05-22 02:56:18.000 142 30775.69 92.53 43611.12 88888.00 2010-05-22 02:56:19.000 142 30775.69 92.50 43611.19 88888.00 2010-05-22 02:56:20.000 142 30775.66 92.51 43611.24 53370.92 2010-05-22 02:56:21.000 142 30775.69 92.53 43611.23 88888.00 2010-05-22 02:56:22.000 142 30775.71 92.57 43611.21 88888.00 2010-05-22 02:56:23.000 142 30775.67 92.56 43611.20 88888.00 2010-05-22 02:56:24.000 142 30775.67 92.52 43611.17 88888.00 2010-05-22 02:56:25.000 142 30775.67 92.51 43611.20 53370.98 2010-05-22 02:56:26.000 142 30775.66 92.54 43611.24 88888.00 2010-05-22 02:56:27.000 142 30775.64 92.54 43611.25 88888.00 2010-05-22 02:56:28.000 142 30775.67 92.45 43611.21 88888.00 2010-05-22 02:56:29.000 142 30775.68 92.42 43611.15 88888.00 2010-05-22 02:56:30.000 142 30775.64 92.42 43611.11 53370.96 2010-05-22 02:56:31.000 142 30775.63 92.39 43611.11 88888.00 2010-05-22 02:56:32.000 142 30775.63 92.39 43611.13 88888.00 2010-05-22 02:56:33.000 142 30775.64 92.40 43611.18 88888.00 2010-05-22 02:56:34.000 142 30775.67 92.42 43611.15 88888.00 2010-05-22 02:56:35.000 142 30775.65 92.43 43611.11 53370.91 2010-05-22 02:56:36.000 142 30775.63 92.42 43611.09 88888.00 2010-05-22 02:56:37.000 142 30775.63 92.41 43611.13 88888.00 2010-05-22 02:56:38.000 142 30775.65 92.37 43611.06 88888.00 2010-05-22 02:56:39.000 142 30775.65 92.34 43611.06 88888.00 2010-05-22 02:56:40.000 142 30775.62 92.37 43611.07 53370.89 2010-05-22 02:56:41.000 142 30775.62 92.35 43611.07 88888.00 2010-05-22 02:56:42.000 142 30775.62 92.35 43611.10 88888.00 2010-05-22 02:56:43.000 142 30775.64 92.35 43611.14 88888.00 2010-05-22 02:56:44.000 142 30775.65 92.36 43611.15 88888.00 2010-05-22 02:56:45.000 142 30775.64 92.34 43611.11 53370.89 2010-05-22 02:56:46.000 142 30775.61 92.36 43611.08 88888.00 2010-05-22 02:56:47.000 142 30775.60 92.32 43611.04 88888.00 2010-05-22 02:56:48.000 142 30775.60 92.33 43611.08 88888.00 2010-05-22 02:56:49.000 142 30775.58 92.36 43611.10 88888.00 2010-05-22 02:56:50.000 142 30775.56 92.35 43611.14 53370.85 2010-05-22 02:56:51.000 142 30775.56 92.33 43611.08 88888.00 2010-05-22 02:56:52.000 142 30775.56 92.33 43611.06 88888.00 2010-05-22 02:56:53.000 142 30775.58 92.31 43611.05 88888.00 2010-05-22 02:56:54.000 142 30775.56 92.28 43611.00 88888.00 2010-05-22 02:56:55.000 142 30775.57 92.29 43611.04 53370.84 2010-05-22 02:56:56.000 142 30775.56 92.28 43611.01 88888.00 2010-05-22 02:56:57.000 142 30775.56 92.29 43610.99 88888.00 2010-05-22 02:56:58.000 142 30775.55 92.25 43611.01 88888.00 2010-05-22 02:56:59.000 142 30775.54 92.24 43611.07 88888.00 2010-05-22 02:57:00.000 142 30775.57 92.28 43611.03 53370.82 2010-05-22 02:57:01.000 142 30775.53 92.29 43611.06 88888.00 2010-05-22 02:57:02.000 142 30775.51 92.29 43611.05 88888.00 2010-05-22 02:57:03.000 142 30775.55 92.30 43611.07 88888.00 2010-05-22 02:57:04.000 142 30775.54 92.32 43611.06 88888.00 2010-05-22 02:57:05.000 142 30775.52 92.34 43611.02 53370.82 2010-05-22 02:57:06.000 142 30775.53 92.32 43610.99 88888.00 2010-05-22 02:57:07.000 142 30775.55 92.32 43611.00 88888.00 2010-05-22 02:57:08.000 142 30775.59 92.36 43611.08 88888.00 2010-05-22 02:57:09.000 142 30775.59 92.37 43611.07 88888.00 2010-05-22 02:57:10.000 142 30775.59 92.35 43611.09 53370.83 2010-05-22 02:57:11.000 142 30775.63 92.36 43611.07 88888.00 2010-05-22 02:57:12.000 142 30775.59 92.38 43611.13 88888.00 2010-05-22 02:57:13.000 142 30775.58 92.36 43611.12 88888.00 2010-05-22 02:57:14.000 142 30775.57 92.32 43611.10 88888.00 2010-05-22 02:57:15.000 142 30775.58 92.30 43611.10 53370.87 2010-05-22 02:57:16.000 142 30775.56 92.32 43611.09 88888.00 2010-05-22 02:57:17.000 142 30775.56 92.33 43611.05 88888.00 2010-05-22 02:57:18.000 142 30775.58 92.34 43611.01 88888.00 2010-05-22 02:57:19.000 142 30775.57 92.32 43611.03 88888.00 2010-05-22 02:57:20.000 142 30775.58 92.33 43611.02 53370.87 2010-05-22 02:57:21.000 142 30775.58 92.33 43611.05 88888.00 2010-05-22 02:57:22.000 142 30775.61 92.35 43611.05 88888.00 2010-05-22 02:57:23.000 142 30775.61 92.32 43611.05 88888.00 2010-05-22 02:57:24.000 142 30775.60 92.29 43611.03 88888.00 2010-05-22 02:57:25.000 142 30775.61 92.32 43611.03 53370.85 2010-05-22 02:57:26.000 142 30775.61 92.33 43611.05 88888.00 2010-05-22 02:57:27.000 142 30775.63 92.35 43611.11 88888.00 2010-05-22 02:57:28.000 142 30775.63 92.35 43611.12 88888.00 2010-05-22 02:57:29.000 142 30775.59 92.36 43611.10 88888.00 2010-05-22 02:57:30.000 142 30775.58 92.38 43611.06 53370.85 2010-05-22 02:57:31.000 142 30775.58 92.37 43611.04 88888.00 2010-05-22 02:57:32.000 142 30775.56 92.30 43611.06 88888.00 2010-05-22 02:57:33.000 142 30775.56 92.29 43611.08 88888.00 2010-05-22 02:57:34.000 142 30775.58 92.28 43611.04 88888.00 2010-05-22 02:57:35.000 142 30775.61 92.26 43611.04 53370.84 2010-05-22 02:57:36.000 142 30775.66 92.26 43611.09 88888.00 2010-05-22 02:57:37.000 142 30775.66 92.30 43611.09 88888.00 2010-05-22 02:57:38.000 142 30775.64 92.31 43611.06 88888.00 2010-05-22 02:57:39.000 142 30775.62 92.30 43611.07 88888.00 2010-05-22 02:57:40.000 142 30775.61 92.26 43611.07 53370.80 2010-05-22 02:57:41.000 142 30775.61 92.26 43611.04 88888.00 2010-05-22 02:57:42.000 142 30775.61 92.28 43611.05 88888.00 2010-05-22 02:57:43.000 142 30775.65 92.33 43611.06 88888.00 2010-05-22 02:57:44.000 142 30775.64 92.30 43611.05 88888.00 2010-05-22 02:57:45.000 142 30775.65 92.28 43611.02 53370.80 2010-05-22 02:57:46.000 142 30775.65 92.24 43610.97 88888.00 2010-05-22 02:57:47.000 142 30775.67 92.20 43610.99 88888.00 2010-05-22 02:57:48.000 142 30775.65 92.26 43610.99 88888.00 2010-05-22 02:57:49.000 142 30775.64 92.27 43610.94 88888.00 2010-05-22 02:57:50.000 142 30775.66 92.23 43610.96 53370.80 2010-05-22 02:57:51.000 142 30775.68 92.19 43610.99 88888.00 2010-05-22 02:57:52.000 142 30775.66 92.18 43611.01 88888.00 2010-05-22 02:57:53.000 142 30775.64 92.17 43611.01 88888.00 2010-05-22 02:57:54.000 142 30775.64 92.17 43610.99 88888.00 2010-05-22 02:57:55.000 142 30775.64 92.15 43610.94 53370.80 2010-05-22 02:57:56.000 142 30775.63 92.15 43610.93 88888.00 2010-05-22 02:57:57.000 142 30775.64 92.15 43610.95 88888.00 2010-05-22 02:57:58.000 142 30775.65 92.16 43610.97 88888.00 2010-05-22 02:57:59.000 142 30775.67 92.10 43610.99 88888.00 2010-05-22 02:58:00.000 142 30775.66 92.06 43610.98 53370.77 2010-05-22 02:58:01.000 142 30775.66 92.06 43610.95 88888.00 2010-05-22 02:58:02.000 142 30775.66 92.07 43610.96 88888.00 2010-05-22 02:58:03.000 142 30775.68 92.08 43610.97 88888.00 2010-05-22 02:58:04.000 142 30775.67 92.06 43610.98 88888.00 2010-05-22 02:58:05.000 142 30775.65 92.08 43610.94 53370.77 2010-05-22 02:58:06.000 142 30775.67 92.06 43610.93 88888.00 2010-05-22 02:58:07.000 142 30775.70 92.09 43610.97 88888.00 2010-05-22 02:58:08.000 142 30775.70 92.09 43610.98 88888.00 2010-05-22 02:58:09.000 142 30775.71 92.04 43610.97 88888.00 2010-05-22 02:58:10.000 142 30775.72 92.07 43611.01 53370.79 2010-05-22 02:58:11.000 142 30775.71 92.05 43611.01 88888.00 2010-05-22 02:58:12.000 142 30775.73 92.05 43610.99 88888.00 2010-05-22 02:58:13.000 142 30775.72 92.07 43610.99 88888.00 2010-05-22 02:58:14.000 142 30775.68 92.02 43610.98 88888.00 2010-05-22 02:58:15.000 142 30775.71 92.02 43611.01 53370.81 2010-05-22 02:58:16.000 142 30775.72 92.02 43610.98 88888.00 2010-05-22 02:58:17.000 142 30775.73 92.03 43610.98 88888.00 2010-05-22 02:58:18.000 142 30775.76 92.04 43611.01 88888.00 2010-05-22 02:58:19.000 142 30775.75 92.00 43611.00 88888.00 2010-05-22 02:58:20.000 142 30775.76 92.03 43611.02 53370.80 2010-05-22 02:58:21.000 142 30775.79 92.09 43611.05 88888.00 2010-05-22 02:58:22.000 142 30775.80 92.07 43611.02 88888.00 2010-05-22 02:58:23.000 142 30775.78 92.04 43611.03 88888.00 2010-05-22 02:58:24.000 142 30775.80 92.07 43611.08 88888.00 2010-05-22 02:58:25.000 142 30775.79 92.09 43611.02 53370.83 2010-05-22 02:58:26.000 142 30775.75 92.07 43611.00 88888.00 2010-05-22 02:58:27.000 142 30775.67 91.99 43611.12 88888.00 2010-05-22 02:58:28.000 142 30775.79 92.08 43611.07 88888.00 2010-05-22 02:58:29.000 142 30775.77 92.03 43611.00 88888.00 2010-05-22 02:58:30.000 142 30775.76 92.00 43610.96 53370.94 2010-05-22 02:58:31.000 142 30775.76 91.99 43610.96 88888.00 2010-05-22 02:58:32.000 142 30775.80 91.98 43610.95 88888.00 2010-05-22 02:58:33.000 142 30775.80 91.96 43610.96 88888.00 2010-05-22 02:58:34.000 142 30775.81 92.02 43610.97 88888.00 2010-05-22 02:58:35.000 142 30775.79 92.04 43610.94 53370.84 2010-05-22 02:58:36.000 142 30775.78 92.05 43610.95 88888.00 2010-05-22 02:58:37.000 142 30775.76 92.05 43610.99 88888.00 2010-05-22 02:58:38.000 142 30775.78 92.05 43610.94 88888.00 2010-05-22 02:58:39.000 142 30775.77 92.01 43610.96 88888.00 2010-05-22 02:58:40.000 142 30775.78 92.02 43610.95 53370.80 2010-05-22 02:58:41.000 142 30775.79 92.04 43610.93 88888.00 2010-05-22 02:58:42.000 142 30775.76 92.04 43610.96 88888.00 2010-05-22 02:58:43.000 142 30775.73 92.05 43610.92 88888.00 2010-05-22 02:58:44.000 142 30775.78 92.03 43610.94 88888.00 2010-05-22 02:58:45.000 142 30775.78 92.04 43610.96 53370.84 2010-05-22 02:58:46.000 142 30775.74 92.02 43611.01 88888.00 2010-05-22 02:58:47.000 142 30775.77 92.03 43610.97 88888.00 2010-05-22 02:58:48.000 142 30775.77 92.02 43610.97 88888.00 2010-05-22 02:58:49.000 142 30775.77 91.99 43610.95 88888.00 2010-05-22 02:58:50.000 142 30775.77 91.98 43610.93 53370.82 2010-05-22 02:58:51.000 142 30775.79 91.99 43610.94 88888.00 2010-05-22 02:58:52.000 142 30775.78 91.98 43610.95 88888.00 2010-05-22 02:58:53.000 142 30775.77 92.00 43610.94 88888.00 2010-05-22 02:58:54.000 142 30775.76 92.00 43610.95 88888.00 2010-05-22 02:58:55.000 142 30775.78 92.01 43610.90 53370.82 2010-05-22 02:58:56.000 142 30775.77 91.98 43610.88 88888.00 2010-05-22 02:58:57.000 142 30775.75 91.96 43610.85 88888.00 2010-05-22 02:58:58.000 142 30775.77 91.93 43610.86 88888.00 2010-05-22 02:58:59.000 142 30775.78 91.92 43610.91 88888.00 2010-05-22 02:59:00.000 142 30775.81 91.92 43610.92 53370.80 2010-05-22 02:59:01.000 142 30775.83 91.90 43610.90 88888.00 2010-05-22 02:59:02.000 142 30775.83 91.88 43610.89 88888.00 2010-05-22 02:59:03.000 142 30775.81 91.81 43610.89 88888.00 2010-05-22 02:59:04.000 142 30775.79 91.78 43610.95 88888.00 2010-05-22 02:59:05.000 142 30775.82 91.82 43610.93 53370.79 2010-05-22 02:59:06.000 142 30775.84 91.82 43610.86 88888.00 2010-05-22 02:59:07.000 142 30775.86 91.87 43610.89 88888.00 2010-05-22 02:59:08.000 142 30775.85 91.91 43610.90 88888.00 2010-05-22 02:59:09.000 142 30775.84 91.92 43610.88 88888.00 2010-05-22 02:59:10.000 142 30775.85 91.92 43610.89 53370.79 2010-05-22 02:59:11.000 142 30775.84 91.89 43610.88 88888.00 2010-05-22 02:59:12.000 142 30775.84 91.88 43610.90 88888.00 2010-05-22 02:59:13.000 142 30775.84 91.89 43610.93 88888.00 2010-05-22 02:59:14.000 142 30775.81 91.87 43610.86 88888.00 2010-05-22 02:59:15.000 142 30775.81 91.88 43610.87 53370.80 2010-05-22 02:59:16.000 142 30775.80 91.85 43610.85 88888.00 2010-05-22 02:59:17.000 142 30775.83 91.86 43610.83 88888.00 2010-05-22 02:59:18.000 142 30775.86 91.88 43610.88 88888.00 2010-05-22 02:59:19.000 142 30775.87 91.86 43610.90 88888.00 2010-05-22 02:59:20.000 142 30775.86 91.86 43610.88 53370.79 2010-05-22 02:59:21.000 142 30775.89 91.84 43610.86 88888.00 2010-05-22 02:59:22.000 142 30775.89 91.82 43610.87 88888.00 2010-05-22 02:59:23.000 142 30775.88 91.81 43610.83 88888.00 2010-05-22 02:59:24.000 142 30775.86 91.81 43610.83 88888.00 2010-05-22 02:59:25.000 142 30775.88 91.81 43610.80 53370.81 2010-05-22 02:59:26.000 142 30775.91 91.80 43610.78 88888.00 2010-05-22 02:59:27.000 142 30775.92 91.81 43610.85 88888.00 2010-05-22 02:59:28.000 142 30775.92 91.81 43610.89 88888.00 2010-05-22 02:59:29.000 142 30775.90 91.75 43610.85 88888.00 2010-05-22 02:59:30.000 142 30775.89 91.74 43610.83 53370.83 2010-05-22 02:59:31.000 142 30775.90 91.74 43610.79 88888.00 2010-05-22 02:59:32.000 142 30775.90 91.75 43610.86 88888.00 2010-05-22 02:59:33.000 142 30775.91 91.80 43610.91 88888.00 2010-05-22 02:59:34.000 142 30775.91 91.82 43610.92 88888.00 2010-05-22 02:59:35.000 142 30775.94 91.77 43610.93 53370.82 2010-05-22 02:59:36.000 142 30775.97 91.74 43610.97 88888.00 2010-05-22 02:59:37.000 142 30775.96 91.75 43610.94 88888.00 2010-05-22 02:59:38.000 142 30775.94 91.74 43610.87 88888.00 2010-05-22 02:59:39.000 142 30775.93 91.71 43610.90 88888.00 2010-05-22 02:59:40.000 142 30775.90 91.72 43610.87 53370.82 2010-05-22 02:59:41.000 142 30775.90 91.76 43610.86 88888.00 2010-05-22 02:59:42.000 142 30775.90 91.76 43610.82 88888.00 2010-05-22 02:59:43.000 142 30775.90 91.79 43610.83 88888.00 2010-05-22 02:59:44.000 142 30775.89 91.76 43610.89 88888.00 2010-05-22 02:59:45.000 142 30775.90 91.77 43610.84 53370.82 2010-05-22 02:59:46.000 142 30775.91 91.75 43610.86 88888.00 2010-05-22 02:59:47.000 142 30775.90 91.74 43610.87 88888.00 2010-05-22 02:59:48.000 142 30775.89 91.72 43610.87 88888.00 2010-05-22 02:59:49.000 142 30775.92 91.72 43610.88 88888.00 2010-05-22 02:59:50.000 142 30775.92 91.68 43610.87 53370.81 2010-05-22 02:59:51.000 142 30775.91 91.74 43610.86 88888.00 2010-05-22 02:59:52.000 142 30775.87 91.74 43610.85 88888.00 2010-05-22 02:59:53.000 142 30775.87 91.75 43610.89 88888.00 2010-05-22 02:59:54.000 142 30775.86 91.75 43610.86 88888.00 2010-05-22 02:59:55.000 142 30775.84 91.73 43610.88 53370.78 2010-05-22 02:59:56.000 142 30775.86 91.77 43610.87 88888.00 2010-05-22 02:59:57.000 142 30775.85 91.71 43610.84 88888.00 2010-05-22 02:59:58.000 142 30775.85 91.69 43610.85 88888.00 2010-05-22 02:59:59.000 142 30775.85 91.69 43610.84 88888.00 2010-05-22 03:00:00.000 142 30775.81 91.71 43610.80 53370.75 2010-05-22 03:00:01.000 142 30775.79 91.71 43610.80 88888.00 2010-05-22 03:00:02.000 142 30775.82 91.67 43610.80 88888.00 2010-05-22 03:00:03.000 142 30775.82 91.63 43610.79 88888.00 2010-05-22 03:00:04.000 142 30775.81 91.58 43610.77 88888.00 2010-05-22 03:00:05.000 142 30775.80 91.55 43610.76 53370.73 2010-05-22 03:00:06.000 142 30775.78 91.57 43610.77 88888.00 2010-05-22 03:00:07.000 142 30775.80 91.58 43610.80 88888.00 2010-05-22 03:00:08.000 142 30775.81 91.51 43610.79 88888.00 2010-05-22 03:00:09.000 142 30775.80 91.51 43610.73 88888.00 2010-05-22 03:00:10.000 142 30775.83 91.52 43610.73 53370.69 2010-05-22 03:00:11.000 142 30775.83 91.52 43610.73 88888.00 2010-05-22 03:00:12.000 142 30775.85 91.54 43610.73 88888.00 2010-05-22 03:00:13.000 142 30775.82 91.51 43610.70 88888.00 2010-05-22 03:00:14.000 142 30775.81 91.47 43610.69 88888.00 2010-05-22 03:00:15.000 142 30775.85 91.44 43610.58 53370.68 2010-05-22 03:00:16.000 142 30775.80 91.47 43610.61 88888.00 2010-05-22 03:00:17.000 142 30775.79 91.49 43610.63 88888.00 2010-05-22 03:00:18.000 142 30775.81 91.48 43610.72 88888.00 2010-05-22 03:00:19.000 142 30775.77 91.45 43610.74 88888.00 2010-05-22 03:00:20.000 142 30775.77 91.40 43610.70 53370.67 2010-05-22 03:00:21.000 142 30775.75 91.39 43610.69 88888.00 2010-05-22 03:00:22.000 142 30775.76 91.43 43610.71 88888.00 2010-05-22 03:00:23.000 142 30775.76 91.44 43610.69 88888.00 2010-05-22 03:00:24.000 142 30775.81 91.41 43610.69 88888.00 2010-05-22 03:00:25.000 142 30775.79 91.38 43610.69 53370.67 2010-05-22 03:00:26.000 142 30775.81 91.41 43610.68 88888.00 2010-05-22 03:00:27.000 142 30775.80 91.36 43610.70 88888.00 2010-05-22 03:00:28.000 142 30775.81 91.35 43610.69 88888.00 2010-05-22 03:00:29.000 142 30775.81 91.36 43610.71 88888.00 2010-05-22 03:00:30.000 142 30775.82 91.42 43610.69 53370.65 2010-05-22 03:00:31.000 142 30775.81 91.46 43610.72 88888.00 2010-05-22 03:00:32.000 142 30775.84 91.49 43610.72 88888.00 2010-05-22 03:00:33.000 142 30775.86 91.47 43610.69 88888.00 2010-05-22 03:00:34.000 142 30775.84 91.44 43610.64 88888.00 2010-05-22 03:00:35.000 142 30775.82 91.47 43610.64 53370.69 2010-05-22 03:00:36.000 142 30775.86 91.48 43610.67 88888.00 2010-05-22 03:00:37.000 142 30775.86 91.43 43610.68 88888.00 2010-05-22 03:00:38.000 142 30775.88 91.39 43610.71 88888.00 2010-05-22 03:00:39.000 142 30775.90 91.42 43610.67 88888.00 2010-05-22 03:00:40.000 142 30775.88 91.45 43610.67 53370.65 2010-05-22 03:00:41.000 142 30775.95 91.48 43610.62 88888.00 2010-05-22 03:00:42.000 142 30775.92 91.41 43610.62 88888.00 2010-05-22 03:00:43.000 142 30775.93 91.41 43610.64 88888.00 2010-05-22 03:00:44.000 142 30775.94 91.37 43610.65 88888.00 2010-05-22 03:00:45.000 142 30775.89 91.34 43610.66 53370.70 2010-05-22 03:00:46.000 142 30775.90 91.34 43610.67 88888.00 2010-05-22 03:00:47.000 142 30775.93 91.35 43610.68 88888.00 2010-05-22 03:00:48.000 142 30775.94 91.38 43610.69 88888.00 2010-05-22 03:00:49.000 142 30775.90 91.41 43610.66 88888.00 2010-05-22 03:00:50.000 142 30775.90 91.41 43610.74 53370.71 2010-05-22 03:00:51.000 142 30775.93 91.40 43610.70 88888.00 2010-05-22 03:00:52.000 142 30775.95 91.41 43610.69 88888.00 2010-05-22 03:00:53.000 142 30775.92 91.42 43610.71 88888.00 2010-05-22 03:00:54.000 142 30775.91 91.38 43610.72 88888.00 2010-05-22 03:00:55.000 142 30775.95 91.38 43610.71 53370.73 2010-05-22 03:00:56.000 142 30775.97 91.37 43610.69 88888.00 2010-05-22 03:00:57.000 142 30775.98 91.36 43610.77 88888.00 2010-05-22 03:00:58.000 142 30775.99 91.34 43610.75 88888.00 2010-05-22 03:00:59.000 142 30775.97 91.37 43610.76 88888.00 2010-05-22 03:01:00.000 142 30775.97 91.37 43610.77 53370.76 2010-05-22 03:01:01.000 142 30775.96 91.35 43610.77 88888.00 2010-05-22 03:01:02.000 142 30776.00 91.35 43610.80 88888.00 2010-05-22 03:01:03.000 142 30776.03 91.30 43610.79 88888.00 2010-05-22 03:01:04.000 142 30776.05 91.28 43610.72 88888.00 2010-05-22 03:01:05.000 142 30776.07 91.26 43610.67 53370.77 2010-05-22 03:01:06.000 142 30776.06 91.28 43610.69 88888.00 2010-05-22 03:01:07.000 142 30776.03 91.26 43610.69 88888.00 2010-05-22 03:01:08.000 142 30776.06 91.22 43610.67 88888.00 2010-05-22 03:01:09.000 142 30776.07 91.22 43610.67 88888.00 2010-05-22 03:01:10.000 142 30776.07 91.23 43610.66 53370.80 2010-05-22 03:01:11.000 142 30776.04 91.24 43610.66 88888.00 2010-05-22 03:01:12.000 142 30776.05 91.24 43610.68 88888.00 2010-05-22 03:01:13.000 142 30776.05 91.22 43610.69 88888.00 2010-05-22 03:01:14.000 142 30776.01 91.24 43610.68 88888.00 2010-05-22 03:01:15.000 142 30776.01 91.25 43610.73 53370.78 2010-05-22 03:01:16.000 142 30776.01 91.23 43610.74 88888.00 2010-05-22 03:01:17.000 142 30775.96 91.23 43610.69 88888.00 2010-05-22 03:01:18.000 142 30775.93 91.21 43610.68 88888.00 2010-05-22 03:01:19.000 142 30775.94 91.22 43610.66 88888.00 2010-05-22 03:01:20.000 142 30775.95 91.19 43610.66 53370.72 2010-05-22 03:01:21.000 142 30775.94 91.16 43610.64 88888.00 2010-05-22 03:01:22.000 142 30775.94 91.18 43610.64 88888.00 2010-05-22 03:01:23.000 142 30775.90 91.16 43610.64 88888.00 2010-05-22 03:01:24.000 142 30775.90 91.13 43610.63 88888.00 2010-05-22 03:01:25.000 142 30775.90 91.12 43610.60 53370.64 2010-05-22 03:01:26.000 142 30775.93 91.13 43610.58 88888.00 2010-05-22 03:01:27.000 142 30775.93 91.09 43610.58 88888.00 2010-05-22 03:01:28.000 142 30775.94 91.11 43610.61 88888.00 2010-05-22 03:01:29.000 142 30775.92 91.11 43610.64 88888.00 2010-05-22 03:01:30.000 142 30775.92 91.10 43610.65 53370.65 2010-05-22 03:01:31.000 142 30775.94 91.07 43610.65 88888.00 2010-05-22 03:01:32.000 142 30775.99 91.09 43610.64 88888.00 2010-05-22 03:01:33.000 142 30775.95 91.06 43610.67 88888.00 2010-05-22 03:01:34.000 142 30775.91 90.99 43610.72 88888.00 2010-05-22 03:01:35.000 142 30775.94 91.05 43610.63 53370.63 2010-05-22 03:01:36.000 142 30775.93 91.09 43610.61 88888.00 2010-05-22 03:01:37.000 142 30775.95 91.06 43610.66 88888.00 2010-05-22 03:01:38.000 142 30775.95 91.04 43610.65 88888.00 2010-05-22 03:01:39.000 142 30775.96 91.06 43610.63 88888.00 2010-05-22 03:01:40.000 142 30775.98 91.06 43610.62 53370.63 2010-05-22 03:01:41.000 142 30775.97 91.07 43610.60 88888.00 2010-05-22 03:01:42.000 142 30775.95 91.10 43610.61 88888.00 2010-05-22 03:01:43.000 142 30775.95 91.12 43610.64 88888.00 2010-05-22 03:01:44.000 142 30775.95 91.08 43610.68 88888.00 2010-05-22 03:01:45.000 142 30775.98 91.08 43610.62 53370.64 2010-05-22 03:01:46.000 142 30775.98 91.08 43610.57 88888.00 2010-05-22 03:01:47.000 142 30775.93 91.11 43610.60 88888.00 2010-05-22 03:01:48.000 142 30775.96 91.10 43610.58 88888.00 2010-05-22 03:01:49.000 142 30775.97 91.07 43610.55 88888.00 2010-05-22 03:01:50.000 142 30775.99 91.09 43610.57 53370.64 2010-05-22 03:01:51.000 142 30776.01 91.09 43610.58 88888.00 2010-05-22 03:01:52.000 142 30776.01 91.14 43610.64 88888.00 2010-05-22 03:01:53.000 142 30775.99 91.12 43610.66 88888.00 2010-05-22 03:01:54.000 142 30776.02 91.10 43610.63 88888.00 2010-05-22 03:01:55.000 142 30775.86 90.94 43610.72 53370.66 2010-05-22 03:01:56.000 142 30775.79 90.88 43610.71 88888.00 2010-05-22 03:01:57.000 142 30775.81 90.89 43610.70 88888.00 2010-05-22 03:01:58.000 142 30775.83 90.94 43610.71 88888.00 2010-05-22 03:01:59.000 142 30775.98 91.13 43610.69 88888.00 2010-05-22 03:02:00.000 142 30776.02 91.19 43610.66 53370.61 2010-05-22 03:02:01.000 142 30775.97 91.11 43610.63 88888.00 2010-05-22 03:02:02.000 142 30775.82 90.91 43610.70 88888.00 2010-05-22 03:02:03.000 142 30775.81 90.90 43610.68 88888.00 2010-05-22 03:02:04.000 142 30775.78 90.92 43610.69 88888.00 2010-05-22 03:02:05.000 142 30775.79 90.92 43610.64 53370.61 2010-05-22 03:02:06.000 142 30775.94 91.12 43610.57 88888.00 2010-05-22 03:02:07.000 142 30776.02 91.20 43610.58 88888.00 2010-05-22 03:02:08.000 142 30776.07 91.24 43610.60 88888.00 2010-05-22 03:02:09.000 142 30776.07 91.28 43610.59 88888.00 2010-05-22 03:02:10.000 142 30776.04 91.22 43610.59 53370.69 2010-05-22 03:02:11.000 142 30776.02 91.18 43610.55 88888.00 2010-05-22 03:02:12.000 142 30776.01 91.17 43610.51 88888.00 2010-05-22 03:02:13.000 142 30776.01 91.16 43610.50 88888.00 2010-05-22 03:02:14.000 142 30776.00 91.12 43610.52 88888.00 2010-05-22 03:02:15.000 142 30775.99 91.14 43610.53 53370.68 2010-05-22 03:02:16.000 142 30776.01 91.16 43610.55 88888.00 2010-05-22 03:02:17.000 142 30776.05 91.16 43610.52 88888.00 2010-05-22 03:02:18.000 142 30776.03 91.16 43610.55 88888.00 2010-05-22 03:02:19.000 142 30776.03 91.10 43610.57 88888.00 2010-05-22 03:02:20.000 142 30776.01 91.09 43610.57 53370.65 2010-05-22 03:02:21.000 142 30776.02 91.07 43610.50 88888.00 2010-05-22 03:02:22.000 142 30775.98 91.05 43610.53 88888.00 2010-05-22 03:02:23.000 142 30775.99 91.08 43610.52 88888.00 2010-05-22 03:02:24.000 142 30775.99 91.10 43610.51 88888.00 2010-05-22 03:02:25.000 142 30775.97 91.10 43610.51 53370.63 2010-05-22 03:02:26.000 142 30775.96 91.07 43610.54 88888.00 2010-05-22 03:02:27.000 142 30775.96 91.11 43610.56 88888.00 2010-05-22 03:02:28.000 142 30775.95 91.14 43610.57 88888.00 2010-05-22 03:02:29.000 142 30775.95 91.12 43610.57 88888.00 2010-05-22 03:02:30.000 142 30775.92 91.09 43610.58 53370.60 2010-05-22 03:02:31.000 142 30775.96 91.05 43610.60 88888.00 2010-05-22 03:02:32.000 142 30775.98 91.00 43610.54 88888.00 2010-05-22 03:02:33.000 142 30775.96 91.06 43610.56 88888.00 2010-05-22 03:02:34.000 142 30775.93 91.08 43610.56 88888.00 2010-05-22 03:02:35.000 142 30775.94 91.05 43610.58 53370.56 2010-05-22 03:02:36.000 142 30775.92 91.01 43610.54 88888.00 2010-05-22 03:02:37.000 142 30775.91 91.02 43610.52 88888.00 2010-05-22 03:02:38.000 142 30775.87 91.04 43610.51 88888.00 2010-05-22 03:02:39.000 142 30775.91 91.00 43610.50 88888.00 2010-05-22 03:02:40.000 142 30775.94 91.02 43610.53 53370.58 2010-05-22 03:02:41.000 142 30775.94 91.05 43610.51 88888.00 2010-05-22 03:02:42.000 142 30775.96 91.07 43610.49 88888.00 2010-05-22 03:02:43.000 142 30775.95 91.07 43610.49 88888.00 2010-05-22 03:02:44.000 142 30775.93 91.05 43610.43 88888.00 2010-05-22 03:02:45.000 142 30775.96 91.03 43610.47 53370.55 2010-05-22 03:02:46.000 142 30775.94 91.00 43610.50 88888.00 2010-05-22 03:02:47.000 142 30775.94 91.00 43610.50 88888.00 2010-05-22 03:02:48.000 142 30775.96 90.97 43610.48 88888.00 2010-05-22 03:02:49.000 142 30775.93 90.97 43610.46 88888.00 2010-05-22 03:02:50.000 142 30775.93 90.93 43610.42 53370.51 2010-05-22 03:02:51.000 142 30775.95 90.93 43610.44 88888.00 2010-05-22 03:02:52.000 142 30775.94 90.91 43610.50 88888.00 2010-05-22 03:02:53.000 142 30775.95 90.93 43610.50 88888.00 2010-05-22 03:02:54.000 142 30775.93 90.90 43610.44 88888.00 2010-05-22 03:02:55.000 142 30775.95 90.89 43610.45 53370.51 2010-05-22 03:02:56.000 142 30775.81 90.73 43610.53 88888.00 2010-05-22 03:02:57.000 142 30775.76 90.65 43610.56 88888.00 2010-05-22 03:02:58.000 142 30776.03 90.95 43610.46 88888.00 2010-05-22 03:02:59.000 142 30776.22 91.20 43610.37 88888.00 2010-05-22 03:03:00.000 142 30776.19 91.20 43610.39 53370.49 2010-05-22 03:03:01.000 142 30775.91 90.89 43610.50 88888.00 2010-05-22 03:03:02.000 142 30775.80 90.73 43610.53 88888.00 2010-05-22 03:03:03.000 142 30775.89 90.80 43610.41 88888.00 2010-05-22 03:03:04.000 142 30776.20 91.17 43610.31 88888.00 2010-05-22 03:03:05.000 142 30776.27 91.26 43610.31 53370.44 2010-05-22 03:03:06.000 142 30776.17 91.12 43610.32 88888.00 2010-05-22 03:03:07.000 142 30775.92 90.80 43610.37 88888.00 2010-05-22 03:03:08.000 142 30775.92 90.79 43610.43 88888.00 2010-05-22 03:03:09.000 142 30776.10 91.01 43610.39 88888.00 2010-05-22 03:03:10.000 142 30776.38 91.28 43610.32 53370.43 2010-05-22 03:03:11.000 142 30776.31 91.24 43610.32 88888.00 2010-05-22 03:03:12.000 142 30776.15 91.11 43610.36 88888.00 2010-05-22 03:03:13.000 142 30776.17 91.17 43610.26 88888.00 2010-05-22 03:03:14.000 142 30776.08 91.08 43610.23 88888.00 2010-05-22 03:03:15.000 142 30776.06 91.06 43610.30 53370.46 2010-05-22 03:03:16.000 142 30776.07 91.07 43610.29 88888.00 2010-05-22 03:03:17.000 142 30776.02 91.05 43610.27 88888.00 2010-05-22 03:03:18.000 142 30775.99 91.08 43610.23 88888.00 2010-05-22 03:03:19.000 142 30775.96 91.10 43610.24 88888.00 2010-05-22 03:03:20.000 142 30775.92 91.11 43610.25 53370.36 2010-05-22 03:03:21.000 142 30775.90 91.11 43610.23 88888.00 2010-05-22 03:03:22.000 142 30775.87 91.12 43610.24 88888.00 2010-05-22 03:03:23.000 142 30775.86 91.07 43610.28 88888.00 2010-05-22 03:03:24.000 142 30775.86 91.06 43610.27 88888.00 2010-05-22 03:03:25.000 142 30775.89 91.07 43610.30 53370.31 2010-05-22 03:03:26.000 142 30775.83 91.04 43610.30 88888.00 2010-05-22 03:03:27.000 142 30775.81 91.00 43610.34 88888.00 2010-05-22 03:03:28.000 142 30775.79 90.97 43610.35 88888.00 2010-05-22 03:03:29.000 142 30775.81 90.94 43610.36 88888.00 2010-05-22 03:03:30.000 142 30775.83 90.92 43610.33 53370.28 2010-05-22 03:03:31.000 142 30775.84 90.93 43610.35 88888.00 2010-05-22 03:03:32.000 142 30775.81 90.92 43610.30 88888.00 2010-05-22 03:03:33.000 142 30775.80 90.92 43610.32 88888.00 2010-05-22 03:03:34.000 142 30775.81 90.89 43610.35 88888.00 2010-05-22 03:03:35.000 142 30775.79 90.92 43610.38 53370.25 2010-05-22 03:03:36.000 142 30775.81 90.94 43610.41 88888.00 2010-05-22 03:03:37.000 142 30775.82 90.87 43610.37 88888.00 2010-05-22 03:03:38.000 142 30775.82 90.87 43610.38 88888.00 2010-05-22 03:03:39.000 142 30775.80 90.89 43610.35 88888.00 2010-05-22 03:03:40.000 142 30775.78 90.89 43610.37 53370.21 2010-05-22 03:03:41.000 142 30775.80 90.86 43610.40 88888.00 2010-05-22 03:03:42.000 142 30775.71 90.80 43610.45 88888.00 2010-05-22 03:03:43.000 142 30775.76 90.84 43610.44 88888.00 2010-05-22 03:03:44.000 142 30775.81 90.88 43610.36 88888.00 2010-05-22 03:03:45.000 142 30775.78 90.86 43610.32 53370.32 2010-05-22 03:03:46.000 142 30775.75 90.85 43610.27 88888.00 2010-05-22 03:03:47.000 142 30775.80 90.81 43610.26 88888.00 2010-05-22 03:03:48.000 142 30775.79 90.77 43610.30 88888.00 2010-05-22 03:03:49.000 142 30775.78 90.77 43610.33 88888.00 2010-05-22 03:03:50.000 142 30775.76 90.80 43610.32 53370.21 2010-05-22 03:03:51.000 142 30775.75 90.79 43610.31 88888.00 2010-05-22 03:03:52.000 142 30775.79 90.79 43610.30 88888.00 2010-05-22 03:03:53.000 142 30775.79 90.79 43610.29 88888.00 2010-05-22 03:03:54.000 142 30775.81 90.75 43610.28 88888.00 2010-05-22 03:03:55.000 142 30775.72 90.64 43610.33 53370.21 2010-05-22 03:03:56.000 142 30775.57 90.49 43610.37 88888.00 2010-05-22 03:03:57.000 142 30775.71 90.66 43610.28 88888.00 2010-05-22 03:03:58.000 142 30776.02 90.98 43610.21 88888.00 2010-05-22 03:03:59.000 142 30776.06 91.04 43610.23 88888.00 2010-05-22 03:04:00.000 142 30775.88 90.79 43610.29 53370.25 2010-05-22 03:04:01.000 142 30775.62 90.50 43610.35 88888.00 2010-05-22 03:04:02.000 142 30775.62 90.49 43610.36 88888.00 2010-05-22 03:04:03.000 142 30775.89 90.72 43610.25 88888.00 2010-05-22 03:04:04.000 142 30776.07 90.91 43610.18 88888.00 2010-05-22 03:04:05.000 142 30776.03 90.89 43610.23 53370.21 2010-05-22 03:04:06.000 142 30775.76 90.58 43610.31 88888.00 2010-05-22 03:04:07.000 142 30775.66 90.41 43610.33 88888.00 2010-05-22 03:04:08.000 142 30775.74 90.51 43610.33 88888.00 2010-05-22 03:04:09.000 142 30776.06 90.85 43610.19 88888.00 2010-05-22 03:04:10.000 142 30776.13 90.95 43610.21 53370.19 2010-05-22 03:04:11.000 142 30776.03 90.80 43610.30 88888.00 2010-05-22 03:04:12.000 142 30775.92 90.66 43610.39 88888.00 2010-05-22 03:04:13.000 142 30775.93 90.70 43610.35 88888.00 2010-05-22 03:04:14.000 142 30775.96 90.68 43610.35 88888.00 2010-05-22 03:04:15.000 142 30775.94 90.65 43610.27 53370.32 2010-05-22 03:04:16.000 142 30775.93 90.63 43610.32 88888.00 2010-05-22 03:04:17.000 142 30775.92 90.64 43610.41 88888.00 2010-05-22 03:04:18.000 142 30775.92 90.62 43610.39 88888.00 2010-05-22 03:04:19.000 142 30775.97 90.64 43610.38 88888.00 2010-05-22 03:04:20.000 142 30775.99 90.67 43610.37 53370.30 2010-05-22 03:04:21.000 142 30775.98 90.67 43610.39 88888.00 2010-05-22 03:04:22.000 142 30775.98 90.68 43610.38 88888.00 2010-05-22 03:04:23.000 142 30775.97 90.68 43610.33 88888.00 2010-05-22 03:04:24.000 142 30775.97 90.69 43610.33 88888.00 2010-05-22 03:04:25.000 142 30775.94 90.68 43610.32 53370.30 2010-05-22 03:04:26.000 142 30775.94 90.65 43610.33 88888.00 2010-05-22 03:04:27.000 142 30775.94 90.62 43610.31 88888.00 2010-05-22 03:04:28.000 142 30775.96 90.63 43610.29 88888.00 2010-05-22 03:04:29.000 142 30775.95 90.64 43610.24 88888.00 2010-05-22 03:04:30.000 142 30775.93 90.66 43610.26 53370.26 2010-05-22 03:04:31.000 142 30775.92 90.66 43610.28 88888.00 2010-05-22 03:04:32.000 142 30775.93 90.61 43610.23 88888.00 2010-05-22 03:04:33.000 142 30775.90 90.60 43610.27 88888.00 2010-05-22 03:04:34.000 142 30775.88 90.59 43610.29 88888.00 2010-05-22 03:04:35.000 142 30775.89 90.58 43610.26 53370.28 2010-05-22 03:04:36.000 142 30775.89 90.57 43610.27 88888.00 2010-05-22 03:04:37.000 142 30775.88 90.59 43610.31 88888.00 2010-05-22 03:04:38.000 142 30775.89 90.62 43610.35 88888.00 2010-05-22 03:04:39.000 142 30775.89 90.59 43610.34 88888.00 2010-05-22 03:04:40.000 142 30775.86 90.54 43610.30 53370.23 2010-05-22 03:04:41.000 142 30775.88 90.54 43610.24 88888.00 2010-05-22 03:04:42.000 142 30775.86 90.56 43610.24 88888.00 2010-05-22 03:04:43.000 142 30775.86 90.55 43610.21 88888.00 2010-05-22 03:04:44.000 142 30775.87 90.51 43610.17 88888.00 2010-05-22 03:04:45.000 142 30775.94 90.55 43610.11 53370.22 2010-05-22 03:04:46.000 142 30775.88 90.45 43610.10 88888.00 2010-05-22 03:04:47.000 142 30775.85 90.45 43610.12 88888.00 2010-05-22 03:04:48.000 142 30775.83 90.48 43610.13 88888.00 2010-05-22 03:04:49.000 142 30775.82 90.48 43610.12 88888.00 2010-05-22 03:04:50.000 142 30775.78 90.44 43610.14 53370.19 2010-05-22 03:04:51.000 142 30775.82 90.45 43610.12 88888.00 2010-05-22 03:04:52.000 142 30775.81 90.48 43610.14 88888.00 2010-05-22 03:04:53.000 142 30775.83 90.46 43610.12 88888.00 2010-05-22 03:04:54.000 142 30775.82 90.44 43610.17 88888.00 2010-05-22 03:04:55.000 142 30775.65 90.25 43610.26 53370.17 2010-05-22 03:04:56.000 142 30775.61 90.22 43610.27 88888.00 2010-05-22 03:04:57.000 142 30775.58 90.26 43610.24 88888.00 2010-05-22 03:04:58.000 142 30775.59 90.24 43610.21 88888.00 2010-05-22 03:04:59.000 142 30775.72 90.36 43610.15 88888.00 2010-05-22 03:05:00.000 142 30775.78 90.41 43610.13 53370.09 2010-05-22 03:05:01.000 142 30775.79 90.39 43610.11 88888.00 2010-05-22 03:05:02.000 142 30775.78 90.40 43610.10 88888.00 2010-05-22 03:05:03.000 142 30775.77 90.45 43610.13 88888.00 2010-05-22 03:05:04.000 142 30775.78 90.48 43610.07 88888.00 2010-05-22 03:05:05.000 142 30775.81 90.47 43610.08 53370.12 2010-05-22 03:05:06.000 142 30775.77 90.49 43610.09 88888.00 2010-05-22 03:05:07.000 142 30775.79 90.49 43610.11 88888.00 2010-05-22 03:05:08.000 142 30775.81 90.52 43610.11 88888.00 2010-05-22 03:05:09.000 142 30775.85 90.55 43610.11 88888.00 2010-05-22 03:05:10.000 142 30775.84 90.52 43610.09 53370.15 2010-05-22 03:05:11.000 142 30775.87 90.53 43610.11 88888.00 2010-05-22 03:05:12.000 142 30775.87 90.52 43610.13 88888.00 2010-05-22 03:05:13.000 142 30775.86 90.50 43610.17 88888.00 2010-05-22 03:05:14.000 142 30775.84 90.51 43610.13 88888.00 2010-05-22 03:05:15.000 142 30775.86 90.48 43610.14 53370.16 2010-05-22 03:05:16.000 142 30775.86 90.44 43610.18 88888.00 2010-05-22 03:05:17.000 142 30775.84 90.45 43610.17 88888.00 2010-05-22 03:05:18.000 142 30775.83 90.52 43610.21 88888.00 2010-05-22 03:05:19.000 142 30775.83 90.52 43610.21 88888.00 2010-05-22 03:05:20.000 142 30775.82 90.48 43610.16 53370.14 2010-05-22 03:05:21.000 142 30775.84 90.44 43610.11 88888.00 2010-05-22 03:05:22.000 142 30775.81 90.44 43610.13 88888.00 2010-05-22 03:05:23.000 142 30775.81 90.46 43610.12 88888.00 2010-05-22 03:05:24.000 142 30775.81 90.46 43610.13 88888.00 2010-05-22 03:05:25.000 142 30775.81 90.48 43610.11 53370.13 2010-05-22 03:05:26.000 142 30775.85 90.50 43610.11 88888.00 2010-05-22 03:05:27.000 142 30775.84 90.50 43610.08 88888.00 2010-05-22 03:05:28.000 142 30775.83 90.49 43610.03 88888.00 2010-05-22 03:05:29.000 142 30775.81 90.48 43609.97 88888.00 2010-05-22 03:05:30.000 142 30775.81 90.51 43609.94 53370.08 2010-05-22 03:05:31.000 142 30775.88 90.66 43609.92 88888.00 2010-05-22 03:05:32.000 142 30775.87 90.65 43609.91 88888.00 2010-05-22 03:05:33.000 142 30775.84 90.56 43609.94 88888.00 2010-05-22 03:05:34.000 142 30775.85 90.50 43609.96 88888.00 2010-05-22 03:05:35.000 142 30775.87 90.50 43609.95 53369.95 2010-05-22 03:05:36.000 142 30775.85 90.52 43609.92 88888.00 2010-05-22 03:05:37.000 142 30775.89 90.56 43609.94 88888.00 2010-05-22 03:05:38.000 142 30775.94 90.50 43609.93 88888.00 2010-05-22 03:05:39.000 142 30775.94 90.48 43609.94 88888.00 2010-05-22 03:05:40.000 142 30775.92 90.48 43609.93 53370.04 2010-05-22 03:05:41.000 142 30775.99 90.51 43609.93 88888.00 2010-05-22 03:05:42.000 142 30776.04 90.55 43609.90 88888.00 2010-05-22 03:05:43.000 142 30776.03 90.55 43609.90 88888.00 2010-05-22 03:05:44.000 142 30776.05 90.51 43609.93 88888.00 2010-05-22 03:05:45.000 142 30776.09 90.44 43609.93 53370.12 2010-05-22 03:05:46.000 142 30776.10 90.41 43609.94 88888.00 2010-05-22 03:05:47.000 142 30776.12 90.40 43609.98 88888.00 2010-05-22 03:05:48.000 142 30776.14 90.39 43609.99 88888.00 2010-05-22 03:05:49.000 142 30776.16 90.39 43609.99 88888.00 2010-05-22 03:05:50.000 142 30776.16 90.35 43610.04 53370.16 2010-05-22 03:05:51.000 142 30776.17 90.31 43610.01 88888.00 2010-05-22 03:05:52.000 142 30776.18 90.26 43609.98 88888.00 2010-05-22 03:05:53.000 142 30776.19 90.28 43610.00 88888.00 2010-05-22 03:05:54.000 142 30776.18 90.25 43610.06 88888.00 2010-05-22 03:05:55.000 142 30776.12 90.21 43610.15 53370.31 2010-05-22 03:05:56.000 142 30776.16 90.18 43610.16 88888.00 2010-05-22 03:05:57.000 142 30776.14 90.18 43610.17 88888.00 2010-05-22 03:05:58.000 142 30776.14 90.17 43610.14 88888.00 2010-05-22 03:05:59.000 142 30776.22 90.17 43610.07 88888.00 2010-05-22 03:06:00.000 142 30776.26 90.19 43610.08 53370.42 2010-05-22 03:06:01.000 142 30776.22 90.17 43610.14 88888.00 2010-05-22 03:06:02.000 142 30776.14 90.19 43610.22 88888.00 2010-05-22 03:06:03.000 142 30776.14 90.18 43610.25 88888.00 2010-05-22 03:06:04.000 142 30776.13 90.18 43610.24 88888.00 2010-05-22 03:06:05.000 142 30776.16 90.17 43610.29 53370.46 2010-05-22 03:06:06.000 142 30776.26 90.16 43610.20 88888.00 2010-05-22 03:06:07.000 142 30776.30 90.18 43610.16 88888.00 2010-05-22 03:06:08.000 142 30776.29 90.20 43610.22 88888.00 2010-05-22 03:06:09.000 142 30776.31 90.23 43610.26 88888.00 2010-05-22 03:06:10.000 142 30776.35 90.25 43610.22 53370.49 2010-05-22 03:06:11.000 142 30776.34 90.25 43610.26 88888.00 2010-05-22 03:06:12.000 142 30776.34 90.23 43610.27 88888.00 2010-05-22 03:06:13.000 142 30776.39 90.24 43610.25 88888.00 2010-05-22 03:06:14.000 142 30776.37 90.22 43610.26 88888.00 2010-05-22 03:06:15.000 142 30776.36 90.16 43610.24 53370.57 2010-05-22 03:06:16.000 142 30776.35 90.23 43610.21 88888.00 2010-05-22 03:06:17.000 142 30776.34 90.29 43610.20 88888.00 2010-05-22 03:06:18.000 142 30776.33 90.25 43610.18 88888.00 2010-05-22 03:06:19.000 142 30776.31 90.22 43610.21 88888.00 2010-05-22 03:06:20.000 142 30776.32 90.24 43610.24 53370.59 2010-05-22 03:06:21.000 142 30776.37 90.21 43610.24 88888.00 2010-05-22 03:06:22.000 142 30776.39 90.25 43610.26 88888.00 2010-05-22 03:06:23.000 142 30776.38 90.25 43610.29 88888.00 2010-05-22 03:06:24.000 142 30776.38 90.26 43610.29 88888.00 2010-05-22 03:06:25.000 142 30776.36 90.24 43610.23 53370.61 2010-05-22 03:06:26.000 142 30776.34 90.21 43610.16 88888.00 2010-05-22 03:06:27.000 142 30776.36 90.19 43610.24 88888.00 2010-05-22 03:06:28.000 142 30776.38 90.18 43610.27 88888.00 2010-05-22 03:06:29.000 142 30776.37 90.18 43610.27 88888.00 2010-05-22 03:06:30.000 142 30776.38 90.18 43610.24 53370.64 2010-05-22 03:06:31.000 142 30776.41 90.21 43610.25 88888.00 2010-05-22 03:06:32.000 142 30776.39 90.24 43610.27 88888.00 2010-05-22 03:06:33.000 142 30776.38 90.23 43610.29 88888.00 2010-05-22 03:06:34.000 142 30776.38 90.23 43610.29 88888.00 2010-05-22 03:06:35.000 142 30776.39 90.18 43610.31 53370.61 2010-05-22 03:06:36.000 142 30776.38 90.18 43610.26 88888.00 2010-05-22 03:06:37.000 142 30776.38 90.20 43610.25 88888.00 2010-05-22 03:06:38.000 142 30776.38 90.17 43610.25 88888.00 2010-05-22 03:06:39.000 142 30776.37 90.15 43610.25 88888.00 2010-05-22 03:06:40.000 142 30776.38 90.18 43610.24 53370.57 2010-05-22 03:06:41.000 142 30776.40 90.20 43610.25 88888.00 2010-05-22 03:06:42.000 142 30776.41 90.19 43610.24 88888.00 2010-05-22 03:06:43.000 142 30776.43 90.21 43610.24 88888.00 2010-05-22 03:06:44.000 142 30776.43 90.20 43610.26 88888.00 2010-05-22 03:06:45.000 142 30776.43 90.17 43610.28 53370.60 2010-05-22 03:06:46.000 142 30776.46 90.20 43610.25 88888.00 2010-05-22 03:06:47.000 142 30776.44 90.19 43610.23 88888.00 2010-05-22 03:06:48.000 142 30776.40 90.17 43610.24 88888.00 2010-05-22 03:06:49.000 142 30776.36 90.18 43610.27 88888.00 2010-05-22 03:06:50.000 142 30776.36 90.20 43610.29 53370.56 2010-05-22 03:06:51.000 142 30776.36 90.20 43610.26 88888.00 2010-05-22 03:06:52.000 142 30776.37 90.16 43610.26 88888.00 2010-05-22 03:06:53.000 142 30776.37 90.11 43610.28 88888.00 2010-05-22 03:06:54.000 142 30776.37 90.13 43610.27 88888.00 2010-05-22 03:06:55.000 142 30776.36 90.11 43610.26 53370.58 2010-05-22 03:06:56.000 142 30776.28 90.05 43610.34 88888.00 2010-05-22 03:06:57.000 142 30776.33 90.06 43610.37 88888.00 2010-05-22 03:06:58.000 142 30776.49 90.09 43610.18 88888.00 2010-05-22 03:06:59.000 142 30776.58 90.15 43610.11 88888.00 2010-05-22 03:07:00.000 142 30776.55 90.17 43610.11 53370.64 2010-05-22 03:07:01.000 142 30776.43 90.12 43610.26 88888.00 2010-05-22 03:07:02.000 142 30776.36 90.10 43610.31 88888.00 2010-05-22 03:07:03.000 142 30776.43 90.13 43610.28 88888.00 2010-05-22 03:07:04.000 142 30776.57 90.19 43610.14 88888.00 2010-05-22 03:07:05.000 142 30776.58 90.20 43610.11 53370.65 2010-05-22 03:07:06.000 142 30776.51 90.18 43610.16 88888.00 2010-05-22 03:07:07.000 142 30776.36 90.09 43610.28 88888.00 2010-05-22 03:07:08.000 142 30776.35 90.08 43610.32 88888.00 2010-05-22 03:07:09.000 142 30776.47 90.12 43610.25 88888.00 2010-05-22 03:07:10.000 142 30776.61 90.18 43610.15 53370.66 2010-05-22 03:07:11.000 142 30776.60 90.15 43610.11 88888.00 2010-05-22 03:07:12.000 142 30776.53 90.16 43610.20 88888.00 2010-05-22 03:07:13.000 142 30776.51 90.16 43610.24 88888.00 2010-05-22 03:07:14.000 142 30776.53 90.17 43610.29 88888.00 2010-05-22 03:07:15.000 142 30776.51 90.13 43610.26 53370.64 2010-05-22 03:07:16.000 142 30776.50 90.13 43610.25 88888.00 2010-05-22 03:07:17.000 142 30776.51 90.16 43610.22 88888.00 2010-05-22 03:07:18.000 142 30776.48 90.13 43610.22 88888.00 2010-05-22 03:07:19.000 142 30776.49 90.12 43610.24 88888.00 2010-05-22 03:07:20.000 142 30776.51 90.10 43610.17 53370.64 2010-05-22 03:07:21.000 142 30776.50 90.10 43610.20 88888.00 2010-05-22 03:07:22.000 142 30776.51 90.06 43610.24 88888.00 2010-05-22 03:07:23.000 142 30776.51 90.04 43610.18 88888.00 2010-05-22 03:07:24.000 142 30776.54 90.07 43610.24 88888.00 2010-05-22 03:07:25.000 142 30776.56 90.08 43610.25 53370.66 2010-05-22 03:07:26.000 142 30776.56 90.06 43610.22 88888.00 2010-05-22 03:07:27.000 142 30776.57 90.05 43610.22 88888.00 2010-05-22 03:07:28.000 142 30776.56 90.05 43610.19 88888.00 2010-05-22 03:07:29.000 142 30776.54 90.05 43610.14 88888.00 2010-05-22 03:07:30.000 142 30776.54 90.08 43610.15 53370.66 2010-05-22 03:07:31.000 142 30776.56 90.06 43610.13 88888.00 2010-05-22 03:07:32.000 142 30776.58 90.11 43610.12 88888.00 2010-05-22 03:07:33.000 142 30776.55 90.12 43610.16 88888.00 2010-05-22 03:07:34.000 142 30776.57 90.09 43610.16 88888.00 2010-05-22 03:07:35.000 142 30776.57 90.05 43610.15 53370.66 2010-05-22 03:07:36.000 142 30776.56 90.06 43610.17 88888.00 2010-05-22 03:07:37.000 142 30776.56 90.07 43610.20 88888.00 2010-05-22 03:07:38.000 142 30776.58 90.08 43610.24 88888.00 2010-05-22 03:07:39.000 142 30776.55 90.08 43610.25 88888.00 2010-05-22 03:07:40.000 142 30776.55 90.09 43610.29 53370.68 2010-05-22 03:07:41.000 142 30776.55 90.11 43610.30 88888.00 2010-05-22 03:07:42.000 142 30776.57 90.09 43610.28 88888.00 2010-05-22 03:07:43.000 142 30776.58 90.08 43610.28 88888.00 2010-05-22 03:07:44.000 142 30776.55 90.11 43610.29 88888.00 2010-05-22 03:07:45.000 142 30776.55 90.09 43610.27 53370.67 2010-05-22 03:07:46.000 142 30776.57 90.07 43610.28 88888.00 2010-05-22 03:07:47.000 142 30776.58 90.06 43610.28 88888.00 2010-05-22 03:07:48.000 142 30776.60 90.07 43610.29 88888.00 2010-05-22 03:07:49.000 142 30776.58 90.05 43610.29 88888.00 2010-05-22 03:07:50.000 142 30776.59 90.05 43610.26 53370.68 2010-05-22 03:07:51.000 142 30776.57 90.03 43610.29 88888.00 2010-05-22 03:07:52.000 142 30776.55 90.02 43610.31 88888.00 2010-05-22 03:07:53.000 142 30776.59 90.01 43610.31 88888.00 2010-05-22 03:07:54.000 142 30776.60 90.00 43610.26 88888.00 2010-05-22 03:07:55.000 142 30776.55 90.00 43610.32 53370.68 2010-05-22 03:07:56.000 142 30776.49 90.04 43610.39 88888.00 2010-05-22 03:07:57.000 142 30776.56 90.04 43610.30 88888.00 2010-05-22 03:07:58.000 142 30776.69 90.09 43610.14 88888.00 2010-05-22 03:07:59.000 142 30776.69 90.07 43610.14 88888.00 2010-05-22 03:08:00.000 142 30776.58 89.97 43610.22 53370.66 2010-05-22 03:08:01.000 142 30776.46 89.98 43610.35 88888.00 2010-05-22 03:08:02.000 142 30776.47 89.99 43610.35 88888.00 2010-05-22 03:08:03.000 142 30776.65 90.05 43610.24 88888.00 2010-05-22 03:08:04.000 142 30776.74 90.11 43610.15 88888.00 2010-05-22 03:08:05.000 142 30776.70 90.06 43610.15 53370.70 2010-05-22 03:08:06.000 142 30776.57 90.01 43610.29 88888.00 2010-05-22 03:08:07.000 142 30776.53 89.97 43610.35 88888.00 2010-05-22 03:08:08.000 142 30776.56 90.01 43610.30 88888.00 2010-05-22 03:08:09.000 142 30776.74 90.07 43610.10 88888.00 2010-05-22 03:08:10.000 142 30776.75 90.14 43610.03 53370.75 2010-05-22 03:08:11.000 142 30776.69 90.07 43610.15 88888.00 2010-05-22 03:08:12.000 142 30776.65 90.05 43610.26 88888.00 2010-05-22 03:08:13.000 142 30776.66 90.04 43610.26 88888.00 2010-05-22 03:08:14.000 142 30776.67 90.03 43610.25 88888.00 2010-05-22 03:08:15.000 142 30776.65 90.04 43610.23 53370.75 2010-05-22 03:08:16.000 142 30776.66 90.06 43610.21 88888.00 2010-05-22 03:08:17.000 142 30776.68 90.06 43610.19 88888.00 2010-05-22 03:08:18.000 142 30776.67 90.05 43610.17 88888.00 2010-05-22 03:08:19.000 142 30776.68 90.06 43610.17 88888.00 2010-05-22 03:08:20.000 142 30776.70 90.05 43610.20 53370.74 2010-05-22 03:08:21.000 142 30776.67 90.07 43610.24 88888.00 2010-05-22 03:08:22.000 142 30776.68 90.08 43610.27 88888.00 2010-05-22 03:08:23.000 142 30776.72 90.08 43610.26 88888.00 2010-05-22 03:08:24.000 142 30776.68 90.11 43610.26 88888.00 2010-05-22 03:08:25.000 142 30776.70 90.10 43610.29 53370.76 2010-05-22 03:08:26.000 142 30776.72 90.09 43610.25 88888.00 2010-05-22 03:08:27.000 142 30776.69 90.05 43610.23 88888.00 2010-05-22 03:08:28.000 142 30776.65 90.02 43610.22 88888.00 2010-05-22 03:08:29.000 142 30776.66 89.98 43610.17 88888.00 2010-05-22 03:08:30.000 142 30776.70 89.98 43610.17 53370.73 2010-05-22 03:08:31.000 142 30776.72 90.01 43610.17 88888.00 2010-05-22 03:08:32.000 142 30776.74 89.99 43610.19 88888.00 2010-05-22 03:08:33.000 142 30776.73 89.97 43610.17 88888.00 2010-05-22 03:08:34.000 142 30776.69 89.98 43610.18 88888.00 2010-05-22 03:08:35.000 142 30776.67 90.03 43610.16 53370.75 2010-05-22 03:08:36.000 142 30776.70 90.07 43610.20 88888.00 2010-05-22 03:08:37.000 142 30776.70 90.07 43610.26 88888.00 2010-05-22 03:08:38.000 142 30776.70 90.06 43610.23 88888.00 2010-05-22 03:08:39.000 142 30776.72 90.00 43610.18 88888.00 2010-05-22 03:08:40.000 142 30776.68 89.98 43610.14 53370.73 2010-05-22 03:08:41.000 142 30776.70 89.99 43610.18 88888.00 2010-05-22 03:08:42.000 142 30776.72 90.01 43610.19 88888.00 2010-05-22 03:08:43.000 142 30776.71 89.95 43610.16 88888.00 2010-05-22 03:08:44.000 142 30776.73 89.97 43610.14 88888.00 2010-05-22 03:08:45.000 142 30776.73 89.96 43610.14 53370.76 2010-05-22 03:08:46.000 142 30776.76 89.91 43610.15 88888.00 2010-05-22 03:08:47.000 142 30776.74 89.88 43610.15 88888.00 2010-05-22 03:08:48.000 142 30776.77 89.87 43610.18 88888.00 2010-05-22 03:08:49.000 142 30776.77 89.88 43610.11 88888.00 2010-05-22 03:08:50.000 142 30776.73 89.92 43610.08 53370.73 2010-05-22 03:08:51.000 142 30776.75 89.92 43610.06 88888.00 2010-05-22 03:08:52.000 142 30776.74 89.92 43610.06 88888.00 2010-05-22 03:08:53.000 142 30776.75 89.95 43610.10 88888.00 2010-05-22 03:08:54.000 142 30776.72 89.91 43610.11 88888.00 2010-05-22 03:08:55.000 142 30776.63 89.87 43610.20 53370.72 2010-05-22 03:08:56.000 142 30776.63 89.87 43610.25 88888.00 2010-05-22 03:08:57.000 142 30776.65 89.85 43610.25 88888.00 2010-05-22 03:08:58.000 142 30776.67 89.86 43610.27 88888.00 2010-05-22 03:08:59.000 142 30776.72 89.85 43610.21 88888.00 2010-05-22 03:09:00.000 142 30776.74 89.86 43610.20 53370.76 2010-05-22 03:09:01.000 142 30776.67 89.83 43610.27 88888.00 2010-05-22 03:09:02.000 142 30776.76 89.89 43610.17 88888.00 2010-05-22 03:09:03.000 142 30776.78 89.91 43610.15 88888.00 2010-05-22 03:09:04.000 142 30776.82 89.92 43610.13 88888.00 2010-05-22 03:09:05.000 142 30776.84 89.94 43610.13 53370.77 2010-05-22 03:09:06.000 142 30776.82 89.89 43610.07 88888.00 2010-05-22 03:09:07.000 142 30776.82 89.90 43610.06 88888.00 2010-05-22 03:09:08.000 142 30776.86 89.86 43610.06 88888.00 2010-05-22 03:09:09.000 142 30776.89 89.86 43610.13 88888.00 2010-05-22 03:09:10.000 142 30776.88 89.91 43610.18 53370.79 2010-05-22 03:09:11.000 142 30776.88 89.91 43610.19 88888.00 2010-05-22 03:09:12.000 142 30776.89 89.92 43610.18 88888.00 2010-05-22 03:09:13.000 142 30776.87 89.93 43610.14 88888.00 2010-05-22 03:09:14.000 142 30776.87 89.94 43610.11 88888.00 2010-05-22 03:09:15.000 142 30776.90 89.92 43610.15 53370.78 2010-05-22 03:09:16.000 142 30776.87 89.90 43610.12 88888.00 2010-05-22 03:09:17.000 142 30776.84 89.89 43610.15 88888.00 2010-05-22 03:09:18.000 142 30776.87 89.88 43610.12 88888.00 2010-05-22 03:09:19.000 142 30776.89 89.85 43610.13 88888.00 2010-05-22 03:09:20.000 142 30776.89 89.87 43610.15 53370.79 2010-05-22 03:09:21.000 142 30776.91 89.92 43610.15 88888.00 2010-05-22 03:09:22.000 142 30776.88 89.94 43610.14 88888.00 2010-05-22 03:09:23.000 142 30776.83 89.87 43610.16 88888.00 2010-05-22 03:09:24.000 142 30776.86 89.86 43610.14 88888.00 2010-05-22 03:09:25.000 142 30776.88 89.86 43610.10 53370.81 2010-05-22 03:09:26.000 142 30776.89 89.87 43610.09 88888.00 2010-05-22 03:09:27.000 142 30776.91 89.91 43610.10 88888.00 2010-05-22 03:09:28.000 142 30776.88 89.86 43610.07 88888.00 2010-05-22 03:09:29.000 142 30776.88 89.88 43610.09 88888.00 2010-05-22 03:09:30.000 142 30776.90 89.91 43610.08 53370.81 2010-05-22 03:09:31.000 142 30776.93 89.89 43610.06 88888.00 2010-05-22 03:09:32.000 142 30776.93 89.90 43610.10 88888.00 2010-05-22 03:09:33.000 142 30776.91 89.90 43610.10 88888.00 2010-05-22 03:09:34.000 142 30776.90 89.87 43610.15 88888.00 2010-05-22 03:09:35.000 142 30776.98 89.96 43610.10 53370.82 2010-05-22 03:09:36.000 142 30776.96 89.90 43609.96 88888.00 2010-05-22 03:09:37.000 142 30776.88 89.83 43610.05 88888.00 2010-05-22 03:09:38.000 142 30776.89 89.85 43610.14 88888.00 2010-05-22 03:09:39.000 142 30776.89 89.84 43610.17 88888.00 2010-05-22 03:09:40.000 142 30776.94 89.84 43610.13 53370.86 2010-05-22 03:09:41.000 142 30776.97 89.87 43610.07 88888.00 2010-05-22 03:09:42.000 142 30776.96 89.88 43610.09 88888.00 2010-05-22 03:09:43.000 142 30776.98 89.87 43610.13 88888.00 2010-05-22 03:09:44.000 142 30776.99 89.88 43610.14 88888.00 2010-05-22 03:09:45.000 142 30777.00 89.92 43610.18 53370.89 2010-05-22 03:09:46.000 142 30777.00 89.88 43610.22 88888.00 2010-05-22 03:09:47.000 142 30777.02 89.83 43610.19 88888.00 2010-05-22 03:09:48.000 142 30777.02 89.78 43610.18 88888.00 2010-05-22 03:09:49.000 142 30776.97 89.73 43610.20 88888.00 2010-05-22 03:09:50.000 142 30776.96 89.76 43610.17 53370.86 2010-05-22 03:09:51.000 142 30777.01 89.77 43610.17 88888.00 2010-05-22 03:09:52.000 142 30777.01 89.78 43610.17 88888.00 2010-05-22 03:09:53.000 142 30777.02 89.75 43610.18 88888.00 2010-05-22 03:09:54.000 142 30777.01 89.74 43610.17 88888.00 2010-05-22 03:09:55.000 142 30777.03 89.80 43610.13 53370.87 2010-05-22 03:09:56.000 142 30777.04 89.76 43610.12 88888.00 2010-05-22 03:09:57.000 142 30777.08 89.77 43610.11 88888.00 2010-05-22 03:09:58.000 142 30777.07 89.78 43610.17 88888.00 2010-05-22 03:09:59.000 142 30777.03 89.74 43610.17 88888.00 2010-05-22 03:10:00.000 142 30777.06 89.73 43610.14 53370.90 2010-05-22 03:10:01.000 142 30777.06 89.76 43610.12 88888.00 2010-05-22 03:10:02.000 142 30777.11 89.80 43610.11 88888.00 2010-05-22 03:10:03.000 142 30777.14 89.77 43610.10 88888.00 2010-05-22 03:10:04.000 142 30777.11 89.75 43610.11 88888.00 2010-05-22 03:10:05.000 142 30777.11 89.78 43610.16 53370.90 2010-05-22 03:10:06.000 142 30777.07 89.69 43610.15 88888.00 2010-05-22 03:10:07.000 142 30777.10 89.71 43610.16 88888.00 2010-05-22 03:10:08.000 142 30777.14 89.73 43610.18 88888.00 2010-05-22 03:10:09.000 142 30777.16 89.72 43610.18 88888.00 2010-05-22 03:10:10.000 142 30777.15 89.69 43610.12 53370.91 2010-05-22 03:10:11.000 142 30777.14 89.72 43610.10 88888.00 2010-05-22 03:10:12.000 142 30777.16 89.73 43610.11 88888.00 2010-05-22 03:10:13.000 142 30777.14 89.73 43610.14 88888.00 2010-05-22 03:10:14.000 142 30777.13 89.74 43610.12 88888.00 2010-05-22 03:10:15.000 142 30777.15 89.77 43610.12 53370.95 2010-05-22 03:10:16.000 142 30777.13 89.71 43610.15 88888.00 2010-05-22 03:10:17.000 142 30777.12 89.69 43610.18 88888.00 2010-05-22 03:10:18.000 142 30777.12 89.73 43610.24 88888.00 2010-05-22 03:10:19.000 142 30777.11 89.74 43610.19 88888.00 2010-05-22 03:10:20.000 142 30777.16 89.70 43610.14 53370.93 2010-05-22 03:10:21.000 142 30777.15 89.70 43610.15 88888.00 2010-05-22 03:10:22.000 142 30777.19 89.73 43610.14 88888.00 2010-05-22 03:10:23.000 142 30777.19 89.71 43610.16 88888.00 2010-05-22 03:10:24.000 142 30777.20 89.67 43610.20 88888.00 2010-05-22 03:10:25.000 142 30777.19 89.67 43610.15 53370.94 2010-05-22 03:10:26.000 142 30777.17 89.67 43610.14 88888.00 2010-05-22 03:10:27.000 142 30777.16 89.66 43610.17 88888.00 2010-05-22 03:10:28.000 142 30777.14 89.64 43610.16 88888.00 2010-05-22 03:10:29.000 142 30777.19 89.71 43610.14 88888.00 2010-05-22 03:10:30.000 142 30777.19 89.69 43610.09 53370.96 2010-05-22 03:10:31.000 142 30777.15 89.71 43610.10 88888.00 2010-05-22 03:10:32.000 142 30777.15 89.71 43610.08 88888.00 2010-05-22 03:10:33.000 142 30777.16 89.68 43610.10 88888.00 2010-05-22 03:10:34.000 142 30777.19 89.67 43610.13 88888.00 2010-05-22 03:10:35.000 142 30777.16 89.68 43610.11 53370.97 2010-05-22 03:10:36.000 142 30777.15 89.69 43610.13 88888.00 2010-05-22 03:10:37.000 142 30777.16 89.69 43610.13 88888.00 2010-05-22 03:10:38.000 142 30777.17 89.69 43610.17 88888.00 2010-05-22 03:10:39.000 142 30777.18 89.67 43610.15 88888.00 2010-05-22 03:10:40.000 142 30777.20 89.72 43610.12 53370.96 2010-05-22 03:10:41.000 142 30777.24 89.74 43610.12 88888.00 2010-05-22 03:10:42.000 142 30777.26 89.72 43610.15 88888.00 2010-05-22 03:10:43.000 142 30777.25 89.67 43610.18 88888.00 2010-05-22 03:10:44.000 142 30777.24 89.70 43610.20 88888.00 2010-05-22 03:10:45.000 142 30777.27 89.69 43610.15 53370.99 2010-05-22 03:10:46.000 142 30777.27 89.63 43610.10 88888.00 2010-05-22 03:10:47.000 142 30777.25 89.66 43610.11 88888.00 2010-05-22 03:10:48.000 142 30777.24 89.69 43610.12 88888.00 2010-05-22 03:10:49.000 142 30777.22 89.69 43610.14 88888.00 2010-05-22 03:10:50.000 142 30777.20 89.64 43610.12 53370.99 2010-05-22 03:10:51.000 142 30777.24 89.61 43610.14 88888.00 2010-05-22 03:10:52.000 142 30777.25 89.61 43610.17 88888.00 2010-05-22 03:10:53.000 142 30777.25 89.60 43610.20 88888.00 2010-05-22 03:10:54.000 142 30777.22 89.63 43610.20 88888.00 2010-05-22 03:10:55.000 142 30777.21 89.62 43610.21 53370.98 2010-05-22 03:10:56.000 142 30777.29 89.66 43610.19 88888.00 2010-05-22 03:10:57.000 142 30777.34 89.71 43610.18 88888.00 2010-05-22 03:10:58.000 142 30777.26 89.64 43610.15 88888.00 2010-05-22 03:10:59.000 142 30777.21 89.61 43610.21 88888.00 2010-05-22 03:11:00.000 142 30777.22 89.64 43610.21 53370.96 2010-05-22 03:11:01.000 142 30777.27 89.69 43610.15 88888.00 2010-05-22 03:11:02.000 142 30777.30 89.70 43610.14 88888.00 2010-05-22 03:11:03.000 142 30777.25 89.62 43610.15 88888.00 2010-05-22 03:11:04.000 142 30777.17 89.54 43610.21 88888.00 2010-05-22 03:11:05.000 142 30777.14 89.54 43610.21 53370.94 2010-05-22 03:11:06.000 142 30777.19 89.61 43610.21 88888.00 2010-05-22 03:11:07.000 142 30777.27 89.70 43610.19 88888.00 2010-05-22 03:11:08.000 142 30777.28 89.70 43610.15 88888.00 2010-05-22 03:11:09.000 142 30777.23 89.61 43610.14 88888.00 2010-05-22 03:11:10.000 142 30777.18 89.51 43610.18 53370.96 2010-05-22 03:11:11.000 142 30777.19 89.49 43610.17 88888.00 2010-05-22 03:11:12.000 142 30777.22 89.54 43610.12 88888.00 2010-05-22 03:11:13.000 142 30777.28 89.56 43610.14 88888.00 2010-05-22 03:11:14.000 142 30777.26 89.53 43610.14 88888.00 2010-05-22 03:11:15.000 142 30777.24 89.55 43610.13 53370.98 2010-05-22 03:11:16.000 142 30777.24 89.55 43610.15 88888.00 2010-05-22 03:11:17.000 142 30777.29 89.54 43610.18 88888.00 2010-05-22 03:11:18.000 142 30777.32 89.56 43610.14 88888.00 2010-05-22 03:11:19.000 142 30777.29 89.49 43610.14 88888.00 2010-05-22 03:11:20.000 142 30777.32 89.52 43610.16 53370.99 2010-05-22 03:11:21.000 142 30777.33 89.56 43610.19 88888.00 2010-05-22 03:11:22.000 142 30777.34 89.55 43610.18 88888.00 2010-05-22 03:11:23.000 142 30777.32 89.56 43610.18 88888.00 2010-05-22 03:11:24.000 142 30777.31 89.56 43610.20 88888.00 2010-05-22 03:11:25.000 142 30777.33 89.54 43610.18 53370.99 2010-05-22 03:11:26.000 142 30777.38 89.53 43610.21 88888.00 2010-05-22 03:11:27.000 142 30777.38 89.53 43610.22 88888.00 2010-05-22 03:11:28.000 142 30777.38 89.53 43610.17 88888.00 2010-05-22 03:11:29.000 142 30777.38 89.52 43610.17 88888.00 2010-05-22 03:11:30.000 142 30777.39 89.55 43610.16 53371.05 2010-05-22 03:11:31.000 142 30777.38 89.55 43610.17 88888.00 2010-05-22 03:11:32.000 142 30777.37 89.53 43610.17 88888.00 2010-05-22 03:11:33.000 142 30777.37 89.54 43610.16 88888.00 2010-05-22 03:11:34.000 142 30777.36 89.54 43610.14 88888.00 2010-05-22 03:11:35.000 142 30777.38 89.50 43610.11 53371.06 2010-05-22 03:11:36.000 142 30777.38 89.53 43610.12 88888.00 2010-05-22 03:11:37.000 142 30777.38 89.52 43610.13 88888.00 2010-05-22 03:11:38.000 142 30777.35 89.50 43610.14 88888.00 2010-05-22 03:11:39.000 142 30777.31 89.50 43610.13 88888.00 2010-05-22 03:11:40.000 142 30777.35 89.53 43610.18 53371.04 2010-05-22 03:11:41.000 142 30777.37 89.49 43610.14 88888.00 2010-05-22 03:11:42.000 142 30777.37 89.52 43610.20 88888.00 2010-05-22 03:11:43.000 142 30777.38 89.53 43610.24 88888.00 2010-05-22 03:11:44.000 142 30777.38 89.50 43610.24 88888.00 2010-05-22 03:11:45.000 142 30777.37 89.47 43610.18 53371.03 2010-05-22 03:11:46.000 142 30777.35 89.47 43610.15 88888.00 2010-05-22 03:11:47.000 142 30777.34 89.47 43610.12 88888.00 2010-05-22 03:11:48.000 142 30777.41 89.12 43609.76 88888.00 2010-05-22 03:11:49.000 142 30777.50 89.16 43609.53 88888.00 2010-05-22 03:11:50.000 142 30777.44 89.50 43610.03 53371.02 2010-05-22 03:11:51.000 142 30777.37 89.49 43610.07 88888.00 2010-05-22 03:11:52.000 142 30777.38 89.48 43610.06 88888.00 2010-05-22 03:11:53.000 142 30777.38 89.47 43610.08 88888.00 2010-05-22 03:11:54.000 142 30777.38 89.49 43610.11 88888.00 2010-05-22 03:11:55.000 142 30777.38 89.49 43610.09 53371.03 2010-05-22 03:11:56.000 142 30777.43 89.51 43610.08 88888.00 2010-05-22 03:11:57.000 142 30777.38 89.46 43610.12 88888.00 2010-05-22 03:11:58.000 142 30777.31 89.41 43610.18 88888.00 2010-05-22 03:11:59.000 142 30777.35 89.42 43610.14 88888.00 2010-05-22 03:12:00.000 142 30777.39 89.46 43610.11 53371.02 2010-05-22 03:12:01.000 142 30777.45 89.52 43610.12 88888.00 2010-05-22 03:12:02.000 142 30777.47 89.49 43610.11 88888.00 2010-05-22 03:12:03.000 142 30777.43 89.41 43610.16 88888.00 2010-05-22 03:12:04.000 142 30777.36 89.38 43610.18 88888.00 2010-05-22 03:12:05.000 142 30777.39 89.41 43610.20 53371.04 2010-05-22 03:12:06.000 142 30777.45 89.50 43610.15 88888.00 2010-05-22 03:12:07.000 142 30777.45 89.47 43610.06 88888.00 2010-05-22 03:12:08.000 142 30777.46 89.48 43610.05 88888.00 2010-05-22 03:12:09.000 142 30777.41 89.39 43610.10 88888.00 2010-05-22 03:12:10.000 142 30777.39 89.33 43610.04 53371.09 2010-05-22 03:12:11.000 142 30777.45 89.38 43610.04 88888.00 2010-05-22 03:12:12.000 142 30777.50 89.41 43610.06 88888.00 2010-05-22 03:12:13.000 142 30777.50 89.38 43610.01 88888.00 2010-05-22 03:12:14.000 142 30777.48 89.42 43610.03 88888.00 2010-05-22 03:12:15.000 142 30777.52 89.40 43610.07 53371.07 2010-05-22 03:12:16.000 142 30777.54 89.40 43610.12 88888.00 2010-05-22 03:12:17.000 142 30777.52 89.39 43610.11 88888.00 2010-05-22 03:12:18.000 142 30777.51 89.39 43610.04 88888.00 2010-05-22 03:12:19.000 142 30777.51 89.41 43610.06 88888.00 2010-05-22 03:12:20.000 142 30777.51 89.47 43610.06 53371.07 2010-05-22 03:12:21.000 142 30777.53 89.43 43610.04 88888.00 2010-05-22 03:12:22.000 142 30777.52 89.38 43610.07 88888.00 2010-05-22 03:12:23.000 142 30777.54 89.37 43610.08 88888.00 2010-05-22 03:12:24.000 142 30777.58 89.37 43610.11 88888.00 2010-05-22 03:12:25.000 142 30777.55 89.37 43610.15 53371.09 2010-05-22 03:12:26.000 142 30777.52 89.37 43610.14 88888.00 2010-05-22 03:12:27.000 142 30777.56 89.38 43610.14 88888.00 2010-05-22 03:12:28.000 142 30777.60 89.36 43610.09 88888.00 2010-05-22 03:12:29.000 142 30777.59 89.33 43610.05 88888.00 2010-05-22 03:12:30.000 142 30777.58 89.37 43610.09 53371.11 2010-05-22 03:12:31.000 142 30777.59 89.33 43610.09 88888.00 2010-05-22 03:12:32.000 142 30777.58 89.37 43610.08 88888.00 2010-05-22 03:12:33.000 142 30777.57 89.36 43610.09 88888.00 2010-05-22 03:12:34.000 142 30777.57 89.32 43610.08 88888.00 2010-05-22 03:12:35.000 142 30777.59 89.34 43610.09 53371.12 2010-05-22 03:12:36.000 142 30777.58 89.35 43610.05 88888.00 2010-05-22 03:12:37.000 142 30777.59 89.34 43610.03 88888.00 2010-05-22 03:12:38.000 142 30777.59 89.34 43610.08 88888.00 2010-05-22 03:12:39.000 142 30777.59 89.34 43610.10 88888.00 2010-05-22 03:12:40.000 142 30777.59 89.37 43610.10 53371.11 2010-05-22 03:12:41.000 142 30777.60 89.38 43610.08 88888.00 2010-05-22 03:12:42.000 142 30777.61 89.36 43610.05 88888.00 2010-05-22 03:12:43.000 142 30777.57 89.34 43610.02 88888.00 2010-05-22 03:12:44.000 142 30777.52 89.23 43610.14 88888.00 2010-05-22 03:12:45.000 142 30777.55 89.26 43610.21 53371.09 2010-05-22 03:12:46.000 142 30777.58 89.30 43610.14 88888.00 2010-05-22 03:12:47.000 142 30777.61 89.35 43610.09 88888.00 2010-05-22 03:12:48.000 142 30777.62 89.35 43610.06 88888.00 2010-05-22 03:12:49.000 142 30777.61 89.33 43610.05 88888.00 2010-05-22 03:12:50.000 142 30777.61 89.34 43610.05 53371.13 2010-05-22 03:12:51.000 142 30777.60 89.33 43610.01 88888.00 2010-05-22 03:12:52.000 142 30777.57 89.27 43610.01 88888.00 2010-05-22 03:12:53.000 142 30777.60 89.25 43610.04 88888.00 2010-05-22 03:12:54.000 142 30777.61 89.28 43610.02 88888.00 2010-05-22 03:12:55.000 142 30777.63 89.34 43609.99 53371.10 2010-05-22 03:12:56.000 142 30777.63 89.35 43609.97 88888.00 2010-05-22 03:12:57.000 142 30777.62 89.28 43610.02 88888.00 2010-05-22 03:12:58.000 142 30777.63 89.25 43610.04 88888.00 2010-05-22 03:12:59.000 142 30777.60 89.17 43610.06 88888.00 2010-05-22 03:13:00.000 142 30777.55 89.17 43610.09 53371.13 2010-05-22 03:13:01.000 142 30777.54 89.18 43610.08 88888.00 2010-05-22 03:13:02.000 142 30777.58 89.17 43610.07 88888.00 2010-05-22 03:13:03.000 142 30777.59 89.22 43610.03 88888.00 2010-05-22 03:13:04.000 142 30777.58 89.25 43610.00 88888.00 2010-05-22 03:13:05.000 142 30777.58 89.26 43610.04 53371.12 2010-05-22 03:13:06.000 142 30777.60 89.24 43610.05 88888.00 2010-05-22 03:13:07.000 142 30777.60 89.23 43610.04 88888.00 2010-05-22 03:13:08.000 142 30777.61 89.22 43610.01 88888.00 2010-05-22 03:13:09.000 142 30777.61 89.22 43610.09 88888.00 2010-05-22 03:13:10.000 142 30777.63 89.24 43610.06 53371.13 2010-05-22 03:13:11.000 142 30777.61 89.23 43610.07 88888.00 2010-05-22 03:13:12.000 142 30777.62 89.24 43610.14 88888.00 2010-05-22 03:13:13.000 142 30777.62 89.23 43610.14 88888.00 2010-05-22 03:13:14.000 142 30777.61 89.23 43610.09 88888.00 2010-05-22 03:13:15.000 142 30777.59 89.26 43610.08 53371.15 2010-05-22 03:13:16.000 142 30777.64 89.28 43610.01 88888.00 2010-05-22 03:13:17.000 142 30777.72 89.31 43609.85 88888.00 2010-05-22 03:13:18.000 142 30777.61 89.21 43609.99 88888.00 2010-05-22 03:13:19.000 142 30777.63 89.19 43610.02 88888.00 2010-05-22 03:13:20.000 142 30777.71 89.20 43610.00 53371.15 2010-05-22 03:13:21.000 142 30777.71 89.22 43609.96 88888.00 2010-05-22 03:13:22.000 142 30777.69 89.21 43609.95 88888.00 2010-05-22 03:13:23.000 142 30777.67 89.21 43609.94 88888.00 2010-05-22 03:13:24.000 142 30777.68 89.20 43609.93 88888.00 2010-05-22 03:13:25.000 142 30777.73 89.22 43609.98 53371.20 2010-05-22 03:13:26.000 142 30777.75 89.22 43609.97 88888.00 2010-05-22 03:13:27.000 142 30777.77 89.23 43609.99 88888.00 2010-05-22 03:13:28.000 142 30777.78 89.22 43610.02 88888.00 2010-05-22 03:13:29.000 142 30777.77 89.18 43609.95 88888.00 2010-05-22 03:13:30.000 142 30777.77 89.17 43609.96 53371.20 2010-05-22 03:13:31.000 142 30777.77 89.16 43610.01 88888.00 2010-05-22 03:13:32.000 142 30777.81 89.17 43610.01 88888.00 2010-05-22 03:13:33.000 142 30777.79 89.16 43610.03 88888.00 2010-05-22 03:13:34.000 142 30777.78 89.15 43610.02 88888.00 2010-05-22 03:13:35.000 142 30777.75 89.13 43610.01 53371.22 2010-05-22 03:13:36.000 142 30777.75 89.14 43610.01 88888.00 2010-05-22 03:13:37.000 142 30777.71 89.16 43610.05 88888.00 2010-05-22 03:13:38.000 142 30777.73 89.18 43610.07 88888.00 2010-05-22 03:13:39.000 142 30777.74 89.20 43610.06 88888.00 2010-05-22 03:13:40.000 142 30777.70 89.17 43610.01 53371.15 2010-05-22 03:13:41.000 142 30777.71 89.14 43610.00 88888.00 2010-05-22 03:13:42.000 142 30777.73 89.18 43610.01 88888.00 2010-05-22 03:13:43.000 142 30777.78 89.20 43609.92 88888.00 2010-05-22 03:13:44.000 142 30777.75 89.14 43609.90 88888.00 2010-05-22 03:13:45.000 142 30777.72 89.13 43609.95 53371.14 2010-05-22 03:13:46.000 142 30777.75 89.11 43609.97 88888.00 2010-05-22 03:13:47.000 142 30777.77 89.08 43610.01 88888.00 2010-05-22 03:13:48.000 142 30777.73 89.08 43609.98 88888.00 2010-05-22 03:13:49.000 142 30777.70 89.05 43610.00 88888.00 2010-05-22 03:13:50.000 142 30777.70 89.04 43610.00 53371.12 2010-05-22 03:13:51.000 142 30777.70 89.02 43610.01 88888.00 2010-05-22 03:13:52.000 142 30777.67 89.04 43609.98 88888.00 2010-05-22 03:13:53.000 142 30777.70 89.06 43609.96 88888.00 2010-05-22 03:13:54.000 142 30777.70 89.07 43610.00 88888.00 2010-05-22 03:13:55.000 142 30777.72 89.09 43610.01 53371.13 2010-05-22 03:13:56.000 142 30777.71 89.06 43610.05 88888.00 2010-05-22 03:13:57.000 142 30777.69 89.01 43610.03 88888.00 2010-05-22 03:13:58.000 142 30777.70 88.99 43610.04 88888.00 2010-05-22 03:13:59.000 142 30777.71 89.01 43610.05 88888.00 2010-05-22 03:14:00.000 142 30777.71 89.01 43610.06 53371.13 2010-05-22 03:14:01.000 142 30777.69 89.00 43610.03 88888.00 2010-05-22 03:14:02.000 142 30777.69 89.00 43610.03 88888.00 2010-05-22 03:14:03.000 142 30777.70 89.04 43610.01 88888.00 2010-05-22 03:14:04.000 142 30777.70 88.99 43610.03 88888.00 2010-05-22 03:14:05.000 142 30777.69 88.94 43609.99 53371.14 2010-05-22 03:14:06.000 142 30777.72 88.91 43609.99 88888.00 2010-05-22 03:14:07.000 142 30777.71 88.93 43610.04 88888.00 2010-05-22 03:14:08.000 142 30777.67 88.91 43610.04 88888.00 2010-05-22 03:14:09.000 142 30777.71 88.90 43610.07 88888.00 2010-05-22 03:14:10.000 142 30777.70 88.90 43610.10 53371.16 2010-05-22 03:14:11.000 142 30777.69 88.88 43610.04 88888.00 2010-05-22 03:14:12.000 142 30777.72 88.89 43610.08 88888.00 2010-05-22 03:14:13.000 142 30777.76 88.88 43610.10 88888.00 2010-05-22 03:14:14.000 142 30777.79 88.87 43610.10 88888.00 2010-05-22 03:14:15.000 142 30777.77 88.85 43610.09 53371.17 2010-05-22 03:14:16.000 142 30777.79 88.83 43610.07 88888.00 2010-05-22 03:14:17.000 142 30777.75 88.81 43610.11 88888.00 2010-05-22 03:14:18.000 142 30777.80 88.83 43610.11 88888.00 2010-05-22 03:14:19.000 142 30777.81 88.85 43610.12 88888.00 2010-05-22 03:14:20.000 142 30777.81 88.86 43610.08 53371.24 2010-05-22 03:14:21.000 142 30777.83 88.88 43610.07 88888.00 2010-05-22 03:14:22.000 142 30777.83 88.90 43610.08 88888.00 2010-05-22 03:14:23.000 142 30777.83 88.90 43610.04 88888.00 2010-05-22 03:14:24.000 142 30777.84 88.86 43610.01 88888.00 2010-05-22 03:14:25.000 142 30777.83 88.88 43610.00 53371.24 2010-05-22 03:14:26.000 142 30777.85 88.91 43609.99 88888.00 2010-05-22 03:14:27.000 142 30777.81 88.86 43610.02 88888.00 2010-05-22 03:14:28.000 142 30777.82 88.83 43610.04 88888.00 2010-05-22 03:14:29.000 142 30777.83 88.86 43610.03 88888.00 2010-05-22 03:14:30.000 142 30777.86 88.88 43610.04 53371.27 2010-05-22 03:14:31.000 142 30777.90 88.90 43610.11 88888.00 2010-05-22 03:14:32.000 142 30777.92 88.90 43610.10 88888.00 2010-05-22 03:14:33.000 142 30777.88 88.91 43610.07 88888.00 2010-05-22 03:14:34.000 142 30777.87 88.89 43610.01 88888.00 2010-05-22 03:14:35.000 142 30777.87 88.88 43610.03 53371.27 2010-05-22 03:14:36.000 142 30777.88 88.84 43610.04 88888.00 2010-05-22 03:14:37.000 142 30777.88 88.80 43610.04 88888.00 2010-05-22 03:14:38.000 142 30777.87 88.81 43610.02 88888.00 2010-05-22 03:14:39.000 142 30777.84 88.80 43609.99 88888.00 2010-05-22 03:14:40.000 142 30777.84 88.80 43609.97 53371.25 2010-05-22 03:14:41.000 142 30777.85 88.80 43609.94 88888.00 2010-05-22 03:14:42.000 142 30777.87 88.83 43609.98 88888.00 2010-05-22 03:14:43.000 142 30777.84 88.83 43610.01 88888.00 2010-05-22 03:14:44.000 142 30777.85 88.78 43609.97 88888.00 2010-05-22 03:14:45.000 142 30777.84 88.75 43609.94 53371.22 2010-05-22 03:14:46.000 142 30777.84 88.77 43609.94 88888.00 2010-05-22 03:14:47.000 142 30777.81 88.74 43609.96 88888.00 2010-05-22 03:14:48.000 142 30777.81 88.73 43609.96 88888.00 2010-05-22 03:14:49.000 142 30777.82 88.70 43609.94 88888.00 2010-05-22 03:14:50.000 142 30777.82 88.71 43609.97 53371.22 2010-05-22 03:14:51.000 142 30777.80 88.69 43609.94 88888.00 2010-05-22 03:14:52.000 142 30777.77 88.71 43609.94 88888.00 2010-05-22 03:14:53.000 142 30777.76 88.76 43609.95 88888.00 2010-05-22 03:14:54.000 142 30777.79 88.77 43609.96 88888.00 2010-05-22 03:14:55.000 142 30777.81 88.69 43609.96 53371.18 2010-05-22 03:14:56.000 142 30777.77 88.67 43609.99 88888.00 2010-05-22 03:14:57.000 142 30777.75 88.69 43609.98 88888.00 2010-05-22 03:14:58.000 142 30777.77 88.70 43610.04 88888.00 2010-05-22 03:14:59.000 142 30777.78 88.69 43610.05 88888.00 2010-05-22 03:15:00.000 142 30777.78 88.69 43610.04 53371.19 2010-05-22 03:15:01.000 142 30777.76 88.68 43609.99 88888.00 2010-05-22 03:15:02.000 142 30777.76 88.67 43609.94 88888.00 2010-05-22 03:15:03.000 142 30777.75 88.68 43609.94 88888.00 2010-05-22 03:15:04.000 142 30777.76 88.64 43609.94 88888.00 2010-05-22 03:15:05.000 142 30777.77 88.66 43609.96 53371.15 2010-05-22 03:15:06.000 142 30777.73 88.64 43609.98 88888.00 2010-05-22 03:15:07.000 142 30777.73 88.62 43610.00 88888.00 2010-05-22 03:15:08.000 142 30777.73 88.59 43609.99 88888.00 2010-05-22 03:15:09.000 142 30777.77 88.59 43610.00 88888.00 2010-05-22 03:15:10.000 142 30777.77 88.57 43610.01 53371.14 2010-05-22 03:15:11.000 142 30777.79 88.54 43610.02 88888.00 2010-05-22 03:15:12.000 142 30777.76 88.50 43609.99 88888.00 2010-05-22 03:15:13.000 142 30777.77 88.48 43610.00 88888.00 2010-05-22 03:15:14.000 142 30777.76 88.46 43610.01 88888.00 2010-05-22 03:15:15.000 142 30777.77 88.53 43609.99 53371.17 2010-05-22 03:15:16.000 142 30777.79 88.51 43610.02 88888.00 2010-05-22 03:15:17.000 142 30777.80 88.46 43610.02 88888.00 2010-05-22 03:15:18.000 142 30777.82 88.43 43609.96 88888.00 2010-05-22 03:15:19.000 142 30777.81 88.47 43609.96 88888.00 2010-05-22 03:15:20.000 142 30777.83 88.46 43609.97 53371.15 2010-05-22 03:15:21.000 142 30777.82 88.47 43610.00 88888.00 2010-05-22 03:15:22.000 142 30777.81 88.45 43609.97 88888.00 2010-05-22 03:15:23.000 142 30777.84 88.45 43610.00 88888.00 2010-05-22 03:15:24.000 142 30777.85 88.48 43610.02 88888.00 2010-05-22 03:15:25.000 142 30777.89 88.49 43609.99 53371.18 2010-05-22 03:15:26.000 142 30777.90 88.50 43609.98 88888.00 2010-05-22 03:15:27.000 142 30777.90 88.48 43609.95 88888.00 2010-05-22 03:15:28.000 142 30777.89 88.50 43609.95 88888.00 2010-05-22 03:15:29.000 142 30777.88 88.52 43609.96 88888.00 2010-05-22 03:15:30.000 142 30777.87 88.52 43609.99 53371.23 2010-05-22 03:15:31.000 142 30777.88 88.47 43609.96 88888.00 2010-05-22 03:15:32.000 142 30777.89 88.47 43609.96 88888.00 2010-05-22 03:15:33.000 142 30777.91 88.50 43609.96 88888.00 2010-05-22 03:15:34.000 142 30777.93 88.53 43610.04 88888.00 2010-05-22 03:15:35.000 142 30777.92 88.50 43610.04 53371.26 2010-05-22 03:15:36.000 142 30777.92 88.47 43610.08 88888.00 2010-05-22 03:15:37.000 142 30777.92 88.47 43610.15 88888.00 2010-05-22 03:15:38.000 142 30777.97 88.47 43610.09 88888.00 2010-05-22 03:15:39.000 142 30777.95 88.47 43610.00 88888.00 2010-05-22 03:15:40.000 142 30777.97 88.47 43609.95 53371.32 2010-05-22 03:15:41.000 142 30778.01 88.48 43609.96 88888.00 2010-05-22 03:15:42.000 142 30778.00 88.51 43609.98 88888.00 2010-05-22 03:15:43.000 142 30778.02 88.53 43609.97 88888.00 2010-05-22 03:15:44.000 142 30778.01 88.54 43609.94 88888.00 2010-05-22 03:15:45.000 142 30778.00 88.52 43609.94 53371.28 2010-05-22 03:15:46.000 142 30777.96 88.53 43609.95 88888.00 2010-05-22 03:15:47.000 142 30777.94 88.53 43609.97 88888.00 2010-05-22 03:15:48.000 142 30777.92 88.49 43609.98 88888.00 2010-05-22 03:15:49.000 142 30777.94 88.48 43609.96 88888.00 2010-05-22 03:15:50.000 142 30777.95 88.51 43609.96 53371.24 2010-05-22 03:15:51.000 142 30777.95 88.52 43609.93 88888.00 2010-05-22 03:15:52.000 142 30777.94 88.51 43609.96 88888.00 2010-05-22 03:15:53.000 142 30777.96 88.52 43609.98 88888.00 2010-05-22 03:15:54.000 142 30777.96 88.50 43609.96 88888.00 2010-05-22 03:15:55.000 142 30777.97 88.47 43609.92 53371.24 2010-05-22 03:15:56.000 142 30777.96 88.43 43609.92 88888.00 2010-05-22 03:15:57.000 142 30777.95 88.43 43609.92 88888.00 2010-05-22 03:15:58.000 142 30777.94 88.44 43609.94 88888.00 2010-05-22 03:15:59.000 142 30777.95 88.45 43609.90 88888.00 2010-05-22 03:16:00.000 142 30777.96 88.42 43609.85 53371.20 2010-05-22 03:16:01.000 142 30777.95 88.43 43609.86 88888.00 2010-05-22 03:16:02.000 142 30777.92 88.43 43609.89 88888.00 2010-05-22 03:16:03.000 142 30777.94 88.44 43609.94 88888.00 2010-05-22 03:16:04.000 142 30777.93 88.45 43609.93 88888.00 2010-05-22 03:16:05.000 142 30777.93 88.40 43609.89 53371.21 2010-05-22 03:16:06.000 142 30777.95 88.36 43609.87 88888.00 2010-05-22 03:16:07.000 142 30777.98 88.38 43609.95 88888.00 2010-05-22 03:16:08.000 142 30777.96 88.36 43609.90 88888.00 2010-05-22 03:16:09.000 142 30777.96 88.35 43609.89 88888.00 2010-05-22 03:16:10.000 142 30777.98 88.36 43609.90 53371.22 2010-05-22 03:16:11.000 142 30777.98 88.35 43609.91 88888.00 2010-05-22 03:16:12.000 142 30777.97 88.40 43609.96 88888.00 2010-05-22 03:16:13.000 142 30777.97 88.31 43609.90 88888.00 2010-05-22 03:16:14.000 142 30777.97 88.30 43609.86 88888.00 2010-05-22 03:16:15.000 142 30777.97 88.31 43609.86 53371.22 2010-05-22 03:16:16.000 142 30778.00 88.34 43609.88 88888.00 2010-05-22 03:16:17.000 142 30778.00 88.33 43609.93 88888.00 2010-05-22 03:16:18.000 142 30778.01 88.30 43609.95 88888.00 2010-05-22 03:16:19.000 142 30777.96 88.33 43609.92 88888.00 2010-05-22 03:16:20.000 142 30778.02 88.33 43609.95 53371.25 2010-05-22 03:16:21.000 142 30778.03 88.31 43609.94 88888.00 2010-05-22 03:16:22.000 142 30778.04 88.31 43609.92 88888.00 2010-05-22 03:16:23.000 142 30778.05 88.33 43609.97 88888.00 2010-05-22 03:16:24.000 142 30777.99 88.34 43610.00 88888.00 2010-05-22 03:16:25.000 142 30777.99 88.34 43609.97 53371.29 2010-05-22 03:16:26.000 142 30778.02 88.33 43609.94 88888.00 2010-05-22 03:16:27.000 142 30778.05 88.34 43609.97 88888.00 2010-05-22 03:16:28.000 142 30778.07 88.37 43610.01 88888.00 2010-05-22 03:16:29.000 142 30778.08 88.38 43609.99 88888.00 2010-05-22 03:16:30.000 142 30778.07 88.41 43609.99 53371.29 2010-05-22 03:16:31.000 142 30778.07 88.43 43609.95 88888.00 2010-05-22 03:16:32.000 142 30778.10 88.41 43609.94 88888.00 2010-05-22 03:16:33.000 142 30778.08 88.38 43609.96 88888.00 2010-05-22 03:16:34.000 142 30778.10 88.34 43609.94 88888.00 2010-05-22 03:16:35.000 142 30778.07 88.34 43609.96 53371.37 2010-05-22 03:16:36.000 142 30778.12 88.35 43609.93 88888.00 2010-05-22 03:16:37.000 142 30778.13 88.32 43609.89 88888.00 2010-05-22 03:16:38.000 142 30778.14 88.33 43609.97 88888.00 2010-05-22 03:16:39.000 142 30778.17 88.30 43610.00 88888.00 2010-05-22 03:16:40.000 142 30778.16 88.31 43609.99 53371.34 2010-05-22 03:16:41.000 142 30778.17 88.28 43609.89 88888.00 2010-05-22 03:16:42.000 142 30778.20 88.25 43609.83 88888.00 2010-05-22 03:16:43.000 142 30778.23 88.25 43609.88 88888.00 2010-05-22 03:16:44.000 142 30778.22 88.24 43609.88 88888.00 2010-05-22 03:16:45.000 142 30778.23 88.26 43609.87 53371.38 2010-05-22 03:16:46.000 142 30778.21 88.29 43609.92 88888.00 2010-05-22 03:16:47.000 142 30778.19 88.30 43609.92 88888.00 2010-05-22 03:16:48.000 142 30778.17 88.29 43609.94 88888.00 2010-05-22 03:16:49.000 142 30778.18 88.31 43609.91 88888.00 2010-05-22 03:16:50.000 142 30778.19 88.28 43609.85 53371.34 2010-05-22 03:16:51.000 142 30778.20 88.28 43609.84 88888.00 2010-05-22 03:16:52.000 142 30778.20 88.26 43609.89 88888.00 2010-05-22 03:16:53.000 142 30778.11 88.23 43609.93 88888.00 2010-05-22 03:16:54.000 142 30778.12 88.26 43609.95 88888.00 2010-05-22 03:16:55.000 142 30778.18 88.25 43609.92 53371.38 2010-05-22 03:16:56.000 142 30778.24 88.28 43609.93 88888.00 2010-05-22 03:16:57.000 142 30778.24 88.32 43609.88 88888.00 2010-05-22 03:16:58.000 142 30778.21 88.31 43609.87 88888.00 2010-05-22 03:16:59.000 142 30778.22 88.30 43609.88 88888.00 2010-05-22 03:17:00.000 142 30778.23 88.27 43609.89 53371.36 2010-05-22 03:17:01.000 142 30778.23 88.24 43609.87 88888.00 2010-05-22 03:17:02.000 142 30778.25 88.25 43609.90 88888.00 2010-05-22 03:17:03.000 142 30778.27 88.25 43609.89 88888.00 2010-05-22 03:17:04.000 142 30778.27 88.27 43609.92 88888.00 2010-05-22 03:17:05.000 142 30778.29 88.26 43609.92 53371.36 2010-05-22 03:17:06.000 142 30778.27 88.25 43609.92 88888.00 2010-05-22 03:17:07.000 142 30778.26 88.22 43609.92 88888.00 2010-05-22 03:17:08.000 142 30778.28 88.18 43609.95 88888.00 2010-05-22 03:17:09.000 142 30778.29 88.21 43609.97 88888.00 2010-05-22 03:17:10.000 142 30778.31 88.22 43609.99 53371.37 2010-05-22 03:17:11.000 142 30778.29 88.17 43609.96 88888.00 2010-05-22 03:17:12.000 142 30778.28 88.16 43610.00 88888.00 2010-05-22 03:17:13.000 142 30778.32 88.14 43609.99 88888.00 2010-05-22 03:17:14.000 142 30778.33 88.12 43609.94 88888.00 2010-05-22 03:17:15.000 142 30778.30 88.09 43609.90 53371.42 2010-05-22 03:17:16.000 142 30778.31 88.09 43609.95 88888.00 2010-05-22 03:17:17.000 142 30778.32 88.10 43609.91 88888.00 2010-05-22 03:17:18.000 142 30778.33 88.09 43609.88 88888.00 2010-05-22 03:17:19.000 142 30778.33 88.09 43609.90 88888.00 2010-05-22 03:17:20.000 142 30778.33 88.11 43609.91 53371.40 2010-05-22 03:17:21.000 142 30778.42 88.17 43609.80 88888.00 2010-05-22 03:17:22.000 142 30778.30 88.06 43609.86 88888.00 2010-05-22 03:17:23.000 142 30778.26 88.07 43609.99 88888.00 2010-05-22 03:17:24.000 142 30778.27 88.08 43609.92 88888.00 2010-05-22 03:17:25.000 142 30778.30 88.03 43609.90 53371.40 2010-05-22 03:17:26.000 142 30778.28 87.98 43609.93 88888.00 2010-05-22 03:17:27.000 142 30778.24 87.97 43609.92 88888.00 2010-05-22 03:17:28.000 142 30778.24 87.95 43609.89 88888.00 2010-05-22 03:17:29.000 142 30778.25 87.96 43609.88 88888.00 2010-05-22 03:17:30.000 142 30778.23 87.97 43609.90 53371.38 2010-05-22 03:17:31.000 142 30778.26 88.00 43609.89 88888.00 2010-05-22 03:17:32.000 142 30778.29 87.94 43609.84 88888.00 2010-05-22 03:17:33.000 142 30778.27 87.94 43609.85 88888.00 2010-05-22 03:17:34.000 142 30778.27 87.96 43609.88 88888.00 2010-05-22 03:17:35.000 142 30778.25 87.96 43609.89 53371.39 2010-05-22 03:17:36.000 142 30778.25 87.91 43609.89 88888.00 2010-05-22 03:17:37.000 142 30778.28 87.90 43609.91 88888.00 2010-05-22 03:17:38.000 142 30778.27 87.91 43609.96 88888.00 2010-05-22 03:17:39.000 142 30778.28 87.89 43609.97 88888.00 2010-05-22 03:17:40.000 142 30778.28 87.91 43609.92 53371.36 2010-05-22 03:17:41.000 142 30778.27 87.92 43609.90 88888.00 2010-05-22 03:17:42.000 142 30778.27 87.89 43609.86 88888.00 2010-05-22 03:17:43.000 142 30778.25 87.87 43609.89 88888.00 2010-05-22 03:17:44.000 142 30778.28 87.85 43609.89 88888.00 2010-05-22 03:17:45.000 142 30778.22 87.77 43609.91 53371.36 2010-05-22 03:17:46.000 142 30778.17 87.74 43609.99 88888.00 2010-05-22 03:17:47.000 142 30778.29 87.83 43609.89 88888.00 2010-05-22 03:17:48.000 142 30778.27 87.81 43609.92 88888.00 2010-05-22 03:17:49.000 142 30778.26 87.83 43609.91 88888.00 2010-05-22 03:17:50.000 142 30778.26 87.78 43609.84 53371.35 2010-05-22 03:17:51.000 142 30778.26 87.80 43609.84 88888.00 2010-05-22 03:17:52.000 142 30778.26 87.81 43609.81 88888.00 2010-05-22 03:17:53.000 142 30778.28 87.82 43609.82 88888.00 2010-05-22 03:17:54.000 142 30778.29 87.83 43609.85 88888.00 2010-05-22 03:17:55.000 142 30778.28 87.81 43609.83 53371.34 2010-05-22 03:17:56.000 142 30778.29 87.85 43609.82 88888.00 2010-05-22 03:17:57.000 142 30778.29 87.84 43609.86 88888.00 2010-05-22 03:17:58.000 142 30778.29 87.85 43609.85 88888.00 2010-05-22 03:17:59.000 142 30778.29 87.87 43609.86 88888.00 2010-05-22 03:18:00.000 142 30778.31 87.88 43609.83 53371.39 2010-05-22 03:18:01.000 142 30778.30 87.88 43609.86 88888.00 2010-05-22 03:18:02.000 142 30778.30 87.85 43609.83 88888.00 2010-05-22 03:18:03.000 142 30778.30 87.86 43609.86 88888.00 2010-05-22 03:18:04.000 142 30778.35 87.89 43609.87 88888.00 2010-05-22 03:18:05.000 142 30778.37 87.90 43609.85 53371.37 2010-05-22 03:18:06.000 142 30778.35 87.89 43609.85 88888.00 2010-05-22 03:18:07.000 142 30778.37 87.89 43609.88 88888.00 2010-05-22 03:18:08.000 142 30778.37 87.89 43609.86 88888.00 2010-05-22 03:18:09.000 142 30778.36 87.90 43609.89 88888.00 2010-05-22 03:18:10.000 142 30778.40 87.87 43609.92 53371.48 2010-05-22 03:18:11.000 142 30778.43 87.86 43609.91 88888.00 2010-05-22 03:18:12.000 142 30778.41 87.84 43609.90 88888.00 2010-05-22 03:18:13.000 142 30778.43 87.84 43609.86 88888.00 2010-05-22 03:18:14.000 142 30778.40 87.82 43609.85 88888.00 2010-05-22 03:18:15.000 142 30778.42 87.83 43609.89 53371.50 2010-05-22 03:18:16.000 142 30778.41 87.85 43609.88 88888.00 2010-05-22 03:18:17.000 142 30778.41 87.82 43609.85 88888.00 2010-05-22 03:18:18.000 142 30778.41 87.83 43609.89 88888.00 2010-05-22 03:18:19.000 142 30778.42 87.84 43609.91 88888.00 2010-05-22 03:18:20.000 142 30778.44 87.84 43609.87 53371.46 2010-05-22 03:18:21.000 142 30778.41 87.80 43609.81 88888.00 2010-05-22 03:18:22.000 142 30778.37 87.77 43609.77 88888.00 2010-05-22 03:18:23.000 142 30778.39 87.75 43609.82 88888.00 2010-05-22 03:18:24.000 142 30778.37 87.76 43609.86 88888.00 2010-05-22 03:18:25.000 142 30778.38 87.72 43609.85 53371.39 2010-05-22 03:18:26.000 142 30778.38 87.72 43609.80 88888.00 2010-05-22 03:18:27.000 142 30778.36 87.73 43609.83 88888.00 2010-05-22 03:18:28.000 142 30778.33 87.75 43609.85 88888.00 2010-05-22 03:18:29.000 142 30778.32 87.72 43609.84 88888.00 2010-05-22 03:18:30.000 142 30778.30 87.72 43609.86 53371.40 2010-05-22 03:18:31.000 142 30778.29 87.69 43609.86 88888.00 2010-05-22 03:18:32.000 142 30778.23 87.56 43609.93 88888.00 2010-05-22 03:18:33.000 142 30778.28 87.59 43609.95 88888.00 2010-05-22 03:18:34.000 142 30778.32 87.59 43609.90 88888.00 2010-05-22 03:18:35.000 142 30778.33 87.63 43609.87 53371.45 2010-05-22 03:18:36.000 142 30778.33 87.67 43609.87 88888.00 2010-05-22 03:18:37.000 142 30778.34 87.66 43609.89 88888.00 2010-05-22 03:18:38.000 142 30778.33 87.65 43609.90 88888.00 2010-05-22 03:18:39.000 142 30778.32 87.62 43609.89 88888.00 2010-05-22 03:18:40.000 142 30778.33 87.65 43609.89 53371.40 2010-05-22 03:18:41.000 142 30778.35 87.64 43609.83 88888.00 2010-05-22 03:18:42.000 142 30778.38 87.67 43609.82 88888.00 2010-05-22 03:18:43.000 142 30778.37 87.64 43609.80 88888.00 2010-05-22 03:18:44.000 142 30778.35 87.63 43609.79 88888.00 2010-05-22 03:18:45.000 142 30778.30 87.62 43609.82 53371.39 2010-05-22 03:18:46.000 142 30778.33 87.63 43609.85 88888.00 2010-05-22 03:18:47.000 142 30778.31 87.63 43609.82 88888.00 2010-05-22 03:18:48.000 142 30778.30 87.59 43609.83 88888.00 2010-05-22 03:18:49.000 142 30778.25 87.56 43609.86 88888.00 2010-05-22 03:18:50.000 142 30778.28 87.56 43609.83 53371.37 2010-05-22 03:18:51.000 142 30778.30 87.54 43609.82 88888.00 2010-05-22 03:18:52.000 142 30778.30 87.52 43609.79 88888.00 2010-05-22 03:18:53.000 142 30778.30 87.54 43609.78 88888.00 2010-05-22 03:18:54.000 142 30778.29 87.55 43609.82 88888.00 2010-05-22 03:18:55.000 142 30778.30 87.56 43609.76 53371.36 2010-05-22 03:18:56.000 142 30778.33 87.57 43609.78 88888.00 2010-05-22 03:18:57.000 142 30778.33 87.57 43609.73 88888.00 2010-05-22 03:18:58.000 142 30778.31 87.57 43609.77 88888.00 2010-05-22 03:18:59.000 142 30778.31 87.54 43609.80 88888.00 2010-05-22 03:19:00.000 142 30778.31 87.51 43609.81 53371.35 2010-05-22 03:19:01.000 142 30778.32 87.52 43609.79 88888.00 2010-05-22 03:19:02.000 142 30778.33 87.51 43609.76 88888.00 2010-05-22 03:19:03.000 142 30778.31 87.51 43609.76 88888.00 2010-05-22 03:19:04.000 142 30778.30 87.50 43609.79 88888.00 2010-05-22 03:19:05.000 142 30778.34 87.51 43609.80 53371.34 2010-05-22 03:19:06.000 142 30778.34 87.52 43609.85 88888.00 2010-05-22 03:19:07.000 142 30778.26 87.44 43609.88 88888.00 2010-05-22 03:19:08.000 142 30778.26 87.48 43609.94 88888.00 2010-05-22 03:19:09.000 142 30778.38 87.57 43609.84 88888.00 2010-05-22 03:19:10.000 142 30778.41 87.60 43609.77 53371.37 2010-05-22 03:19:11.000 142 30778.41 87.58 43609.77 88888.00 2010-05-22 03:19:12.000 142 30778.41 87.56 43609.79 88888.00 2010-05-22 03:19:13.000 142 30778.39 87.58 43609.84 88888.00 2010-05-22 03:19:14.000 142 30778.35 87.58 43609.83 88888.00 2010-05-22 03:19:15.000 142 30778.35 87.58 43609.81 53371.33 2010-05-22 03:19:16.000 142 30778.34 87.57 43609.80 88888.00 2010-05-22 03:19:17.000 142 30778.35 87.58 43609.77 88888.00 2010-05-22 03:19:18.000 142 30778.38 87.59 43609.78 88888.00 2010-05-22 03:19:19.000 142 30778.34 87.61 43609.75 88888.00 2010-05-22 03:19:20.000 142 30778.34 87.65 43609.75 53371.33 2010-05-22 03:19:21.000 142 30778.38 87.64 43609.74 88888.00 2010-05-22 03:19:22.000 142 30778.38 87.66 43609.74 88888.00 2010-05-22 03:19:23.000 142 30778.41 87.72 43609.77 88888.00 2010-05-22 03:19:24.000 142 30778.42 87.77 43609.79 88888.00 2010-05-22 03:19:25.000 142 30778.41 87.75 43609.73 53371.36 2010-05-22 03:19:26.000 142 30778.43 87.69 43609.72 88888.00 2010-05-22 03:19:27.000 142 30778.46 87.69 43609.74 88888.00 2010-05-22 03:19:28.000 142 30778.51 87.65 43609.70 88888.00 2010-05-22 03:19:29.000 142 30778.50 87.67 43609.68 88888.00 2010-05-22 03:19:30.000 142 30778.49 87.64 43609.73 53371.35 2010-05-22 03:19:31.000 142 30778.51 87.62 43609.75 88888.00 2010-05-22 03:19:32.000 142 30778.52 87.63 43609.77 88888.00 2010-05-22 03:19:33.000 142 30778.52 87.59 43609.78 88888.00 2010-05-22 03:19:34.000 142 30778.54 87.53 43609.75 88888.00 2010-05-22 03:19:35.000 142 30778.58 87.51 43609.78 53371.39 2010-05-22 03:19:36.000 142 30778.58 87.51 43609.79 88888.00 2010-05-22 03:19:37.000 142 30778.56 87.50 43609.76 88888.00 2010-05-22 03:19:38.000 142 30778.57 87.45 43609.71 88888.00 2010-05-22 03:19:39.000 142 30778.55 87.39 43609.71 88888.00 2010-05-22 03:19:40.000 142 30778.53 87.41 43609.74 53371.40 2010-05-22 03:19:41.000 142 30778.56 87.49 43609.77 88888.00 2010-05-22 03:19:42.000 142 30778.57 87.45 43609.81 88888.00 2010-05-22 03:19:43.000 142 30778.59 87.43 43609.79 88888.00 2010-05-22 03:19:44.000 142 30778.55 87.40 43609.84 88888.00 2010-05-22 03:19:45.000 142 30778.54 87.43 43609.85 53371.42 2010-05-22 03:19:46.000 142 30778.62 87.42 43609.82 88888.00 2010-05-22 03:19:47.000 142 30778.65 87.41 43609.78 88888.00 2010-05-22 03:19:48.000 142 30778.60 87.36 43609.78 88888.00 2010-05-22 03:19:49.000 142 30778.61 87.37 43609.80 88888.00 2010-05-22 03:19:50.000 142 30778.61 87.34 43609.85 53371.40 2010-05-22 03:19:51.000 142 30778.61 87.32 43609.83 88888.00 2010-05-22 03:19:52.000 142 30778.62 87.33 43609.80 88888.00 2010-05-22 03:19:53.000 142 30778.60 87.35 43609.83 88888.00 2010-05-22 03:19:54.000 142 30778.62 87.33 43609.83 88888.00 2010-05-22 03:19:55.000 142 30778.63 87.34 43609.82 53371.47 2010-05-22 03:19:56.000 142 30778.62 87.37 43609.80 88888.00 2010-05-22 03:19:57.000 142 30778.63 87.31 43609.78 88888.00 2010-05-22 03:19:58.000 142 30778.62 87.28 43609.82 88888.00 2010-05-22 03:19:59.000 142 30778.61 87.29 43609.86 88888.00 2010-05-22 03:20:00.000 142 30778.63 87.28 43609.82 53371.47 2010-05-22 03:20:01.000 142 30778.63 87.25 43609.83 88888.00 2010-05-22 03:20:02.000 142 30778.61 87.23 43609.84 88888.00 2010-05-22 03:20:03.000 142 30778.64 87.22 43609.81 88888.00 2010-05-22 03:20:04.000 142 30778.68 87.24 43609.77 88888.00 2010-05-22 03:20:05.000 142 30778.68 87.23 43609.79 53371.49 2010-05-22 03:20:06.000 142 30778.65 87.23 43609.77 88888.00 2010-05-22 03:20:07.000 142 30778.64 87.26 43609.81 88888.00 2010-05-22 03:20:08.000 142 30778.66 87.27 43609.84 88888.00 2010-05-22 03:20:09.000 142 30778.67 87.28 43609.84 88888.00 2010-05-22 03:20:10.000 142 30778.67 87.22 43609.78 53371.47 2010-05-22 03:20:11.000 142 30778.68 87.22 43609.79 88888.00 2010-05-22 03:20:12.000 142 30778.63 87.16 43609.87 88888.00 2010-05-22 03:20:13.000 142 30778.76 87.24 43609.90 88888.00 2010-05-22 03:20:14.000 142 30778.76 87.28 43609.83 88888.00 2010-05-22 03:20:15.000 142 30778.73 87.26 43609.83 53371.59 2010-05-22 03:20:16.000 142 30778.71 87.26 43609.82 88888.00 2010-05-22 03:20:17.000 142 30778.65 87.25 43609.83 88888.00 2010-05-22 03:20:18.000 142 30778.64 87.25 43609.86 88888.00 2010-05-22 03:20:19.000 142 30778.62 87.29 43609.88 88888.00 2010-05-22 03:20:20.000 142 30778.61 87.32 43609.83 53371.52 2010-05-22 03:20:21.000 142 30778.64 87.27 43609.81 88888.00 2010-05-22 03:20:22.000 142 30778.64 87.23 43609.83 88888.00 2010-05-22 03:20:23.000 142 30778.65 87.22 43609.80 88888.00 2010-05-22 03:20:24.000 142 30778.66 87.21 43609.79 88888.00 2010-05-22 03:20:25.000 142 30778.61 87.20 43609.81 53371.49 2010-05-22 03:20:26.000 142 30778.58 87.19 43609.81 88888.00 2010-05-22 03:20:27.000 142 30778.58 87.16 43609.86 88888.00 2010-05-22 03:20:28.000 142 30778.59 87.13 43609.87 88888.00 2010-05-22 03:20:29.000 142 30778.62 87.10 43609.79 88888.00 2010-05-22 03:20:30.000 142 30778.63 87.08 43609.75 53371.47 2010-05-22 03:20:31.000 142 30778.64 87.05 43609.70 88888.00 2010-05-22 03:20:32.000 142 30778.62 87.05 43609.71 88888.00 2010-05-22 03:20:33.000 142 30778.64 87.08 43609.71 88888.00 2010-05-22 03:20:34.000 142 30778.63 87.09 43609.71 88888.00 2010-05-22 03:20:35.000 142 30778.60 87.05 43609.71 53371.48 2010-05-22 03:20:36.000 142 30778.58 87.03 43609.69 88888.00 2010-05-22 03:20:37.000 142 30778.58 87.04 43609.75 88888.00 2010-05-22 03:20:38.000 142 30778.55 86.97 43609.79 88888.00 2010-05-22 03:20:39.000 142 30778.55 86.98 43609.80 88888.00 2010-05-22 03:20:40.000 142 30778.56 86.96 43609.74 53371.45 2010-05-22 03:20:41.000 142 30778.56 86.95 43609.75 88888.00 2010-05-22 03:20:42.000 142 30778.57 86.94 43609.75 88888.00 2010-05-22 03:20:43.000 142 30778.58 86.98 43609.73 88888.00 2010-05-22 03:20:44.000 142 30778.57 86.98 43609.73 88888.00 2010-05-22 03:20:45.000 142 30778.57 87.01 43609.70 53371.45 2010-05-22 03:20:46.000 142 30778.54 86.97 43609.73 88888.00 2010-05-22 03:20:47.000 142 30778.52 86.96 43609.75 88888.00 2010-05-22 03:20:48.000 142 30778.51 86.95 43609.71 88888.00 2010-05-22 03:20:49.000 142 30778.51 86.89 43609.67 88888.00 2010-05-22 03:20:50.000 142 30778.52 86.85 43609.57 53371.42 2010-05-22 03:20:51.000 142 30778.48 86.90 43609.61 88888.00 2010-05-22 03:20:52.000 142 30778.49 86.96 43609.69 88888.00 2010-05-22 03:20:53.000 142 30778.50 86.95 43609.72 88888.00 2010-05-22 03:20:54.000 142 30778.50 86.91 43609.74 88888.00 2010-05-22 03:20:55.000 142 30778.50 86.93 43609.75 53371.42 2010-05-22 03:20:56.000 142 30778.51 86.94 43609.75 88888.00 2010-05-22 03:20:57.000 142 30778.54 86.92 43609.71 88888.00 2010-05-22 03:20:58.000 142 30778.57 86.94 43609.72 88888.00 2010-05-22 03:20:59.000 142 30778.56 86.90 43609.70 88888.00 2010-05-22 03:21:00.000 142 30778.57 86.86 43609.73 53371.46 2010-05-22 03:21:01.000 142 30778.58 86.87 43609.75 88888.00 2010-05-22 03:21:02.000 142 30778.58 86.86 43609.77 88888.00 2010-05-22 03:21:03.000 142 30778.57 86.89 43609.80 88888.00 2010-05-22 03:21:04.000 142 30778.61 86.88 43609.84 88888.00 2010-05-22 03:21:05.000 142 30778.62 86.87 43609.80 53371.50 2010-05-22 03:21:06.000 142 30778.60 86.86 43609.80 88888.00 2010-05-22 03:21:07.000 142 30778.64 86.84 43609.77 88888.00 2010-05-22 03:21:08.000 142 30778.62 86.84 43609.78 88888.00 2010-05-22 03:21:09.000 142 30778.62 86.84 43609.80 88888.00 2010-05-22 03:21:10.000 142 30778.65 86.86 43609.81 53371.48 2010-05-22 03:21:11.000 142 30778.63 86.83 43609.78 88888.00 2010-05-22 03:21:12.000 142 30778.63 86.82 43609.76 88888.00 2010-05-22 03:21:13.000 142 30778.62 86.80 43609.78 88888.00 2010-05-22 03:21:14.000 142 30778.59 86.78 43609.79 88888.00 2010-05-22 03:21:15.000 142 30778.62 86.78 43609.80 53371.51 2010-05-22 03:21:16.000 142 30778.63 86.81 43609.83 88888.00 2010-05-22 03:21:17.000 142 30778.64 86.81 43609.86 88888.00 2010-05-22 03:21:18.000 142 30778.65 86.80 43609.84 88888.00 2010-05-22 03:21:19.000 142 30778.67 86.78 43609.91 88888.00 2010-05-22 03:21:20.000 142 30778.70 86.76 43609.88 53371.51 2010-05-22 03:21:21.000 142 30778.66 86.75 43609.82 88888.00 2010-05-22 03:21:22.000 142 30778.67 86.76 43609.80 88888.00 2010-05-22 03:21:23.000 142 30778.65 86.81 43609.85 88888.00 2010-05-22 03:21:24.000 142 30778.67 86.74 43609.83 88888.00 2010-05-22 03:21:25.000 142 30778.65 86.67 43609.85 53371.52 2010-05-22 03:21:26.000 142 30778.60 86.67 43609.96 88888.00 2010-05-22 03:21:27.000 142 30778.71 86.77 43609.87 88888.00 2010-05-22 03:21:28.000 142 30778.69 86.74 43609.82 88888.00 2010-05-22 03:21:29.000 142 30778.68 86.72 43609.76 88888.00 2010-05-22 03:21:30.000 142 30778.68 86.71 43609.75 53371.54 2010-05-22 03:21:31.000 142 30778.69 86.71 43609.77 88888.00 2010-05-22 03:21:32.000 142 30778.70 86.75 43609.76 88888.00 2010-05-22 03:21:33.000 142 30778.69 86.73 43609.76 88888.00 2010-05-22 03:21:34.000 142 30778.69 86.71 43609.78 88888.00 2010-05-22 03:21:35.000 142 30778.69 86.69 43609.79 53371.47 2010-05-22 03:21:36.000 142 30778.69 86.68 43609.76 88888.00 2010-05-22 03:21:37.000 142 30778.68 86.70 43609.79 88888.00 2010-05-22 03:21:38.000 142 30778.67 86.72 43609.86 88888.00 2010-05-22 03:21:39.000 142 30778.69 86.68 43609.87 88888.00 2010-05-22 03:21:40.000 142 30778.71 86.62 43609.80 53371.50 2010-05-22 03:21:41.000 142 30778.73 86.64 43609.77 88888.00 2010-05-22 03:21:42.000 142 30778.74 86.65 43609.80 88888.00 2010-05-22 03:21:43.000 142 30778.73 86.69 43609.84 88888.00 2010-05-22 03:21:44.000 142 30778.71 86.67 43609.79 88888.00 2010-05-22 03:21:45.000 142 30778.72 86.63 43609.80 53371.49 2010-05-22 03:21:46.000 142 30778.70 86.62 43609.79 88888.00 2010-05-22 03:21:47.000 142 30778.70 86.64 43609.79 88888.00 2010-05-22 03:21:48.000 142 30778.69 86.67 43609.81 88888.00 2010-05-22 03:21:49.000 142 30778.68 86.65 43609.81 88888.00 2010-05-22 03:21:50.000 142 30778.69 86.64 43609.84 53371.49 2010-05-22 03:21:51.000 142 30778.69 86.60 43609.79 88888.00 2010-05-22 03:21:52.000 142 30778.70 86.59 43609.81 88888.00 2010-05-22 03:21:53.000 142 30778.72 86.59 43609.85 88888.00 2010-05-22 03:21:54.000 142 30778.70 86.58 43609.81 88888.00 2010-05-22 03:21:55.000 142 30778.68 86.62 43609.79 53371.50 2010-05-22 03:21:56.000 142 30778.68 86.62 43609.78 88888.00 2010-05-22 03:21:57.000 142 30778.69 86.60 43609.79 88888.00 2010-05-22 03:21:58.000 142 30778.64 86.56 43609.78 88888.00 2010-05-22 03:21:59.000 142 30778.64 86.57 43609.76 88888.00 2010-05-22 03:22:00.000 142 30778.64 86.58 43609.74 53371.47 2010-05-22 03:22:01.000 142 30778.62 86.56 43609.72 88888.00 2010-05-22 03:22:02.000 142 30778.61 86.55 43609.79 88888.00 2010-05-22 03:22:03.000 142 30778.61 86.55 43609.82 88888.00 2010-05-22 03:22:04.000 142 30778.60 86.54 43609.80 88888.00 2010-05-22 03:22:05.000 142 30778.58 86.54 43609.78 53371.49 2010-05-22 03:22:06.000 142 30778.59 86.54 43609.79 88888.00 2010-05-22 03:22:07.000 142 30778.62 86.54 43609.77 88888.00 2010-05-22 03:22:08.000 142 30778.66 86.56 43609.77 88888.00 2010-05-22 03:22:09.000 142 30778.65 86.57 43609.78 88888.00 2010-05-22 03:22:10.000 142 30778.69 86.56 43609.79 53371.49 2010-05-22 03:22:11.000 142 30778.71 86.57 43609.80 88888.00 2010-05-22 03:22:12.000 142 30778.72 86.58 43609.81 88888.00 2010-05-22 03:22:13.000 142 30778.70 86.55 43609.82 88888.00 2010-05-22 03:22:14.000 142 30778.72 86.55 43609.83 88888.00 2010-05-22 03:22:15.000 142 30778.75 86.53 43609.82 53371.52 2010-05-22 03:22:16.000 142 30778.74 86.53 43609.76 88888.00 2010-05-22 03:22:17.000 142 30778.74 86.57 43609.76 88888.00 2010-05-22 03:22:18.000 142 30778.75 86.58 43609.75 88888.00 2010-05-22 03:22:19.000 142 30778.74 86.60 43609.77 88888.00 2010-05-22 03:22:20.000 142 30778.74 86.59 43609.78 53371.53 2010-05-22 03:22:21.000 142 30778.70 86.56 43609.79 88888.00 2010-05-22 03:22:22.000 142 30778.73 86.56 43609.80 88888.00 2010-05-22 03:22:23.000 142 30778.77 86.55 43609.81 88888.00 2010-05-22 03:22:24.000 142 30778.77 86.51 43609.80 88888.00 2010-05-22 03:22:25.000 142 30778.76 86.46 43609.81 53371.54 2010-05-22 03:22:26.000 142 30778.75 86.47 43609.84 88888.00 2010-05-22 03:22:27.000 142 30778.76 86.51 43609.90 88888.00 2010-05-22 03:22:28.000 142 30778.77 86.52 43609.82 88888.00 2010-05-22 03:22:29.000 142 30778.76 86.51 43609.81 88888.00 2010-05-22 03:22:30.000 142 30778.79 86.47 43609.81 53371.55 2010-05-22 03:22:31.000 142 30778.83 86.48 43609.82 88888.00 2010-05-22 03:22:32.000 142 30778.82 86.46 43609.76 88888.00 2010-05-22 03:22:33.000 142 30778.81 86.46 43609.76 88888.00 2010-05-22 03:22:34.000 142 30778.78 86.42 43609.75 88888.00 2010-05-22 03:22:35.000 142 30778.79 86.40 43609.75 53371.51 2010-05-22 03:22:36.000 142 30778.75 86.39 43609.69 88888.00 2010-05-22 03:22:37.000 142 30778.73 86.37 43609.67 88888.00 2010-05-22 03:22:38.000 142 30778.72 86.39 43609.71 88888.00 2010-05-22 03:22:39.000 142 30778.72 86.38 43609.69 88888.00 2010-05-22 03:22:40.000 142 30778.74 86.35 43609.70 53371.50 2010-05-22 03:22:41.000 142 30778.75 86.33 43609.72 88888.00 2010-05-22 03:22:42.000 142 30778.73 86.31 43609.68 88888.00 2010-05-22 03:22:43.000 142 30778.72 86.32 43609.68 88888.00 2010-05-22 03:22:44.000 142 30778.71 86.33 43609.67 88888.00 2010-05-22 03:22:45.000 142 30778.68 86.31 43609.70 53371.45 2010-05-22 03:22:46.000 142 30778.66 86.35 43609.70 88888.00 2010-05-22 03:22:47.000 142 30778.68 86.39 43609.75 88888.00 2010-05-22 03:22:48.000 142 30778.64 86.39 43609.72 88888.00 2010-05-22 03:22:49.000 142 30778.65 86.37 43609.72 88888.00 2010-05-22 03:22:50.000 142 30778.69 86.34 43609.74 53371.43 2010-05-22 03:22:51.000 142 30778.67 86.34 43609.74 88888.00 2010-05-22 03:22:52.000 142 30778.66 86.31 43609.69 88888.00 2010-05-22 03:22:53.000 142 30778.64 86.31 43609.72 88888.00 2010-05-22 03:22:54.000 142 30778.65 86.32 43609.74 88888.00 2010-05-22 03:22:55.000 142 30778.68 86.35 43609.73 53371.48 2010-05-22 03:22:56.000 142 30778.71 86.36 43609.70 88888.00 2010-05-22 03:22:57.000 142 30778.71 86.36 43609.72 88888.00 2010-05-22 03:22:58.000 142 30778.70 86.41 43609.74 88888.00 2010-05-22 03:22:59.000 142 30778.68 86.42 43609.80 88888.00 2010-05-22 03:23:00.000 142 30778.70 86.42 43609.78 53371.53 2010-05-22 03:23:01.000 142 30778.73 86.42 43609.78 88888.00 2010-05-22 03:23:02.000 142 30778.75 86.43 43609.78 88888.00 2010-05-22 03:23:03.000 142 30778.77 86.44 43609.78 88888.00 2010-05-22 03:23:04.000 142 30778.79 86.40 43609.73 88888.00 2010-05-22 03:23:05.000 142 30778.77 86.35 43609.72 53371.55 2010-05-22 03:23:06.000 142 30778.75 86.35 43609.75 88888.00 2010-05-22 03:23:07.000 142 30778.74 86.37 43609.77 88888.00 2010-05-22 03:23:08.000 142 30778.72 86.34 43609.75 88888.00 2010-05-22 03:23:09.000 142 30778.76 86.34 43609.78 88888.00 2010-05-22 03:23:10.000 142 30778.78 86.33 43609.82 53371.57 2010-05-22 03:23:11.000 142 30778.77 86.30 43609.78 88888.00 2010-05-22 03:23:12.000 142 30778.78 86.26 43609.77 88888.00 2010-05-22 03:23:13.000 142 30778.73 86.27 43609.74 88888.00 2010-05-22 03:23:14.000 142 30778.71 86.28 43609.71 88888.00 2010-05-22 03:23:15.000 142 30778.75 86.28 43609.77 53371.55 2010-05-22 03:23:16.000 142 30778.73 86.27 43609.77 88888.00 2010-05-22 03:23:17.000 142 30778.74 86.28 43609.77 88888.00 2010-05-22 03:23:18.000 142 30778.72 86.25 43609.75 88888.00 2010-05-22 03:23:19.000 142 30778.74 86.26 43609.72 88888.00 2010-05-22 03:23:20.000 142 30778.75 86.28 43609.69 53371.53 2010-05-22 03:23:21.000 142 30778.74 86.23 43609.65 88888.00 2010-05-22 03:23:22.000 142 30778.72 86.22 43609.68 88888.00 2010-05-22 03:23:23.000 142 30778.71 86.22 43609.64 88888.00 2010-05-22 03:23:24.000 142 30778.75 86.23 43609.71 88888.00 2010-05-22 03:23:25.000 142 30778.76 86.20 43609.73 53371.49 2010-05-22 03:23:26.000 142 30778.77 86.21 43609.74 88888.00 2010-05-22 03:23:27.000 142 30778.78 86.23 43609.75 88888.00 2010-05-22 03:23:28.000 142 30778.79 86.24 43609.75 88888.00 2010-05-22 03:23:29.000 142 30778.79 86.19 43609.79 88888.00 2010-05-22 03:23:30.000 142 30778.79 86.18 43609.82 53371.52 2010-05-22 03:23:31.000 142 30778.76 86.17 43609.78 88888.00 2010-05-22 03:23:32.000 142 30778.77 86.15 43609.76 88888.00 2010-05-22 03:23:33.000 142 30778.80 86.17 43609.79 88888.00 2010-05-22 03:23:34.000 142 30778.79 86.17 43609.76 88888.00 2010-05-22 03:23:35.000 142 30778.77 86.14 43609.71 53371.50 2010-05-22 03:23:36.000 142 30778.77 86.13 43609.69 88888.00 2010-05-22 03:23:37.000 142 30778.77 86.16 43609.69 88888.00 2010-05-22 03:23:38.000 142 30778.75 86.17 43609.71 88888.00 2010-05-22 03:23:39.000 142 30778.76 86.17 43609.72 88888.00 2010-05-22 03:23:40.000 142 30778.74 86.12 43609.75 53371.50 2010-05-22 03:23:41.000 142 30778.74 86.14 43609.74 88888.00 2010-05-22 03:23:42.000 142 30778.76 86.17 43609.74 88888.00 2010-05-22 03:23:43.000 142 30778.79 86.14 43609.76 88888.00 2010-05-22 03:23:44.000 142 30778.79 86.10 43609.78 88888.00 2010-05-22 03:23:45.000 142 30778.80 86.06 43609.73 53371.50 2010-05-22 03:23:46.000 142 30778.80 86.07 43609.77 88888.00 2010-05-22 03:23:47.000 142 30778.82 86.04 43609.78 88888.00 2010-05-22 03:23:48.000 142 30778.80 86.03 43609.76 88888.00 2010-05-22 03:23:49.000 142 30778.76 86.03 43609.74 88888.00 2010-05-22 03:23:50.000 142 30778.78 86.02 43609.76 53371.48 2010-05-22 03:23:51.000 142 30778.81 86.03 43609.75 88888.00 2010-05-22 03:23:52.000 142 30778.81 86.02 43609.75 88888.00 2010-05-22 03:23:53.000 142 30778.82 86.02 43609.73 88888.00 2010-05-22 03:23:54.000 142 30778.83 86.04 43609.75 88888.00 2010-05-22 03:23:55.000 142 30778.85 86.06 43609.78 53371.52 2010-05-22 03:23:56.000 142 30778.83 86.04 43609.79 88888.00 2010-05-22 03:23:57.000 142 30778.84 86.03 43609.82 88888.00 2010-05-22 03:23:58.000 142 30778.84 86.01 43609.83 88888.00 2010-05-22 03:23:59.000 142 30778.80 86.02 43609.81 88888.00 2010-05-22 03:24:00.000 142 30778.83 86.03 43609.78 53371.53 2010-05-22 03:24:01.000 142 30778.85 86.03 43609.80 88888.00 2010-05-22 03:24:02.000 142 30778.85 86.05 43609.79 88888.00 2010-05-22 03:24:03.000 142 30778.86 86.06 43609.80 88888.00 2010-05-22 03:24:04.000 142 30778.88 86.08 43609.78 88888.00 2010-05-22 03:24:05.000 142 30778.89 86.06 43609.77 53371.56 2010-05-22 03:24:06.000 142 30778.86 86.03 43609.75 88888.00 2010-05-22 03:24:07.000 142 30778.82 86.05 43609.78 88888.00 2010-05-22 03:24:08.000 142 30778.87 86.05 43609.79 88888.00 2010-05-22 03:24:09.000 142 30778.86 86.08 43609.78 88888.00 2010-05-22 03:24:10.000 142 30778.83 86.08 43609.72 53371.56 2010-05-22 03:24:11.000 142 30778.83 86.09 43609.76 88888.00 2010-05-22 03:24:12.000 142 30778.83 86.09 43609.82 88888.00 2010-05-22 03:24:13.000 142 30778.80 86.07 43609.82 88888.00 2010-05-22 03:24:14.000 142 30778.83 86.07 43609.79 88888.00 2010-05-22 03:24:15.000 142 30778.87 86.07 43609.78 53371.54 2010-05-22 03:24:16.000 142 30778.85 86.10 43609.78 88888.00 2010-05-22 03:24:17.000 142 30778.84 86.08 43609.83 88888.00 2010-05-22 03:24:18.000 142 30778.83 86.10 43609.85 88888.00 2010-05-22 03:24:19.000 142 30778.80 86.04 43609.84 88888.00 2010-05-22 03:24:20.000 142 30778.81 86.05 43609.82 53371.54 2010-05-22 03:24:21.000 142 30778.82 86.07 43609.78 88888.00 2010-05-22 03:24:22.000 142 30778.84 86.06 43609.78 88888.00 2010-05-22 03:24:23.000 142 30778.84 86.05 43609.83 88888.00 2010-05-22 03:24:24.000 142 30778.86 86.05 43609.80 88888.00 2010-05-22 03:24:25.000 142 30778.87 86.08 43609.79 53371.55 2010-05-22 03:24:26.000 142 30778.86 86.08 43609.76 88888.00 2010-05-22 03:24:27.000 142 30778.86 86.06 43609.78 88888.00 2010-05-22 03:24:28.000 142 30778.86 86.03 43609.76 88888.00 2010-05-22 03:24:29.000 142 30778.85 86.06 43609.75 88888.00 2010-05-22 03:24:30.000 142 30778.85 86.02 43609.75 53371.56 2010-05-22 03:24:31.000 142 30778.87 86.00 43609.77 88888.00 2010-05-22 03:24:32.000 142 30778.91 86.00 43609.83 88888.00 2010-05-22 03:24:33.000 142 30778.90 86.01 43609.78 88888.00 2010-05-22 03:24:34.000 142 30778.90 86.02 43609.79 88888.00 2010-05-22 03:24:35.000 142 30778.87 85.99 43609.85 53371.57 2010-05-22 03:24:36.000 142 30778.81 85.91 43609.86 88888.00 2010-05-22 03:24:37.000 142 30778.78 85.90 43609.92 88888.00 2010-05-22 03:24:38.000 142 30778.88 85.98 43609.77 88888.00 2010-05-22 03:24:39.000 142 30778.88 85.97 43609.77 88888.00 2010-05-22 03:24:40.000 142 30778.90 85.95 43609.76 53371.59 2010-05-22 03:24:41.000 142 30778.90 85.94 43609.72 88888.00 2010-05-22 03:24:42.000 142 30778.88 85.94 43609.72 88888.00 2010-05-22 03:24:43.000 142 30778.88 85.91 43609.74 88888.00 2010-05-22 03:24:44.000 142 30778.89 85.92 43609.75 88888.00 2010-05-22 03:24:45.000 142 30778.91 85.94 43609.72 53371.56 2010-05-22 03:24:46.000 142 30778.90 85.95 43609.71 88888.00 2010-05-22 03:24:47.000 142 30778.90 85.89 43609.70 88888.00 2010-05-22 03:24:48.000 142 30778.92 85.91 43609.71 88888.00 2010-05-22 03:24:49.000 142 30778.90 85.87 43609.72 88888.00 2010-05-22 03:24:50.000 142 30778.90 85.85 43609.70 53371.54 2010-05-22 03:24:51.000 142 30778.90 85.85 43609.72 88888.00 2010-05-22 03:24:52.000 142 30778.91 85.87 43609.71 88888.00 2010-05-22 03:24:53.000 142 30778.91 85.87 43609.76 88888.00 2010-05-22 03:24:54.000 142 30778.88 85.85 43609.80 88888.00 2010-05-22 03:24:55.000 142 30778.86 85.87 43609.77 53371.53 2010-05-22 03:24:56.000 142 30778.86 85.84 43609.81 88888.00 2010-05-22 03:24:57.000 142 30778.88 85.84 43609.80 88888.00 2010-05-22 03:24:58.000 142 30778.90 85.85 43609.76 88888.00 2010-05-22 03:24:59.000 142 30778.91 85.83 43609.71 88888.00 2010-05-22 03:25:00.000 142 30778.93 85.82 43609.70 53371.58 2010-05-22 03:25:01.000 142 30778.93 85.78 43609.70 88888.00 2010-05-22 03:25:02.000 142 30778.95 85.73 43609.67 88888.00 2010-05-22 03:25:03.000 142 30778.95 85.74 43609.72 88888.00 2010-05-22 03:25:04.000 142 30778.96 85.75 43609.78 88888.00 2010-05-22 03:25:05.000 142 30778.96 85.72 43609.74 53371.58 2010-05-22 03:25:06.000 142 30778.95 85.73 43609.68 88888.00 2010-05-22 03:25:07.000 142 30778.94 85.74 43609.70 88888.00 2010-05-22 03:25:08.000 142 30778.95 85.74 43609.75 88888.00 2010-05-22 03:25:09.000 142 30778.94 85.76 43609.76 88888.00 2010-05-22 03:25:10.000 142 30778.95 85.74 43609.72 53371.59 2010-05-22 03:25:11.000 142 30778.95 85.77 43609.72 88888.00 2010-05-22 03:25:12.000 142 30778.96 85.77 43609.72 88888.00 2010-05-22 03:25:13.000 142 30778.97 85.77 43609.73 88888.00 2010-05-22 03:25:14.000 142 30778.97 85.80 43609.73 88888.00 2010-05-22 03:25:15.000 142 30778.96 85.85 43609.75 53371.63 2010-05-22 03:25:16.000 142 30778.94 85.80 43609.80 88888.00 2010-05-22 03:25:17.000 142 30778.92 85.78 43609.77 88888.00 2010-05-22 03:25:18.000 142 30778.94 85.78 43609.74 88888.00 2010-05-22 03:25:19.000 142 30778.99 85.74 43609.73 88888.00 2010-05-22 03:25:20.000 142 30778.97 85.74 43609.71 53371.64 2010-05-22 03:25:21.000 142 30778.96 85.72 43609.76 88888.00 2010-05-22 03:25:22.000 142 30778.96 85.71 43609.78 88888.00 2010-05-22 03:25:23.000 142 30778.96 85.71 43609.72 88888.00 2010-05-22 03:25:24.000 142 30778.96 85.71 43609.71 88888.00 2010-05-22 03:25:25.000 142 30778.94 85.74 43609.71 53371.61 2010-05-22 03:25:26.000 142 30778.96 85.72 43609.74 88888.00 2010-05-22 03:25:27.000 142 30778.97 85.75 43609.76 88888.00 2010-05-22 03:25:28.000 142 30778.97 85.71 43609.77 88888.00 2010-05-22 03:25:29.000 142 30778.98 85.69 43609.77 88888.00 2010-05-22 03:25:30.000 142 30778.98 85.67 43609.75 53371.62 2010-05-22 03:25:31.000 142 30778.98 85.64 43609.75 88888.00 2010-05-22 03:25:32.000 142 30779.00 85.64 43609.75 88888.00 2010-05-22 03:25:33.000 142 30779.01 85.68 43609.73 88888.00 2010-05-22 03:25:34.000 142 30778.95 85.66 43609.73 88888.00 2010-05-22 03:25:35.000 142 30778.98 85.66 43609.78 53371.61 2010-05-22 03:25:36.000 142 30778.99 85.68 43609.81 88888.00 2010-05-22 03:25:37.000 142 30778.99 85.69 43609.84 88888.00 2010-05-22 03:25:38.000 142 30778.96 85.69 43609.85 88888.00 2010-05-22 03:25:39.000 142 30778.97 85.68 43609.86 88888.00 2010-05-22 03:25:40.000 142 30778.97 85.66 43609.81 53371.66 2010-05-22 03:25:41.000 142 30779.03 85.69 43609.77 88888.00 2010-05-22 03:25:42.000 142 30779.05 85.69 43609.78 88888.00 2010-05-22 03:25:43.000 142 30779.06 85.69 43609.76 88888.00 2010-05-22 03:25:44.000 142 30779.06 85.70 43609.72 88888.00 2010-05-22 03:25:45.000 142 30779.09 85.70 43609.75 53371.66 2010-05-22 03:25:46.000 142 30779.05 85.69 43609.79 88888.00 2010-05-22 03:25:47.000 142 30779.07 85.67 43609.80 88888.00 2010-05-22 03:25:48.000 142 30779.04 85.68 43609.82 88888.00 2010-05-22 03:25:49.000 142 30779.05 85.69 43609.83 88888.00 2010-05-22 03:25:50.000 142 30779.06 85.67 43609.83 53371.67 2010-05-22 03:25:51.000 142 30779.05 85.66 43609.80 88888.00 2010-05-22 03:25:52.000 142 30779.05 85.64 43609.84 88888.00 2010-05-22 03:25:53.000 142 30779.05 85.63 43609.83 88888.00 2010-05-22 03:25:54.000 142 30779.05 85.64 43609.84 88888.00 2010-05-22 03:25:55.000 142 30779.07 85.69 43609.86 53371.68 2010-05-22 03:25:56.000 142 30779.09 85.72 43609.84 88888.00 2010-05-22 03:25:57.000 142 30779.09 85.74 43609.85 88888.00 2010-05-22 03:25:58.000 142 30779.11 85.73 43609.88 88888.00 2010-05-22 03:25:59.000 142 30779.13 85.70 43609.84 88888.00 2010-05-22 03:26:00.000 142 30779.14 85.66 43609.81 53371.67 2010-05-22 03:26:01.000 142 30779.12 85.67 43609.77 88888.00 2010-05-22 03:26:02.000 142 30779.13 85.68 43609.76 88888.00 2010-05-22 03:26:03.000 142 30779.10 85.73 43609.82 88888.00 2010-05-22 03:26:04.000 142 30779.11 85.68 43609.81 88888.00 2010-05-22 03:26:05.000 142 30779.14 85.67 43609.80 53371.68 2010-05-22 03:26:06.000 142 30779.12 85.64 43609.76 88888.00 2010-05-22 03:26:07.000 142 30779.07 85.63 43609.74 88888.00 2010-05-22 03:26:08.000 142 30779.09 85.64 43609.80 88888.00 2010-05-22 03:26:09.000 142 30779.11 85.66 43609.82 88888.00 2010-05-22 03:26:10.000 142 30779.10 85.66 43609.80 53371.70 2010-05-22 03:26:11.000 142 30779.11 85.62 43609.76 88888.00 2010-05-22 03:26:12.000 142 30779.10 85.61 43609.74 88888.00 2010-05-22 03:26:13.000 142 30779.11 85.64 43609.75 88888.00 2010-05-22 03:26:14.000 142 30779.11 85.61 43609.72 88888.00 2010-05-22 03:26:15.000 142 30779.11 85.61 43609.72 53371.70 2010-05-22 03:26:16.000 142 30779.15 85.60 43609.71 88888.00 2010-05-22 03:26:17.000 142 30779.12 85.60 43609.72 88888.00 2010-05-22 03:26:18.000 142 30779.14 85.59 43609.72 88888.00 2010-05-22 03:26:19.000 142 30779.15 85.57 43609.76 88888.00 2010-05-22 03:26:20.000 142 30779.17 85.58 43609.76 53371.69 2010-05-22 03:26:21.000 142 30779.16 85.58 43609.76 88888.00 2010-05-22 03:26:22.000 142 30779.18 85.58 43609.76 88888.00 2010-05-22 03:26:23.000 142 30779.19 85.57 43609.73 88888.00 2010-05-22 03:26:24.000 142 30779.17 85.55 43609.72 88888.00 2010-05-22 03:26:25.000 142 30779.12 85.52 43609.72 53371.69 2010-05-22 03:26:26.000 142 30779.16 85.54 43609.71 88888.00 2010-05-22 03:26:27.000 142 30779.12 85.54 43609.72 88888.00 2010-05-22 03:26:28.000 142 30779.13 85.53 43609.71 88888.00 2010-05-22 03:26:29.000 142 30779.17 85.54 43609.66 88888.00 2010-05-22 03:26:30.000 142 30779.18 85.54 43609.68 53371.69 2010-05-22 03:26:31.000 142 30779.20 85.55 43609.70 88888.00 2010-05-22 03:26:32.000 142 30779.20 85.54 43609.69 88888.00 2010-05-22 03:26:33.000 142 30779.19 85.52 43609.69 88888.00 2010-05-22 03:26:34.000 142 30779.17 85.50 43609.68 88888.00 2010-05-22 03:26:35.000 142 30779.14 85.52 43609.65 53371.69 2010-05-22 03:26:36.000 142 30779.17 85.54 43609.67 88888.00 2010-05-22 03:26:37.000 142 30779.16 85.52 43609.68 88888.00 2010-05-22 03:26:38.000 142 30779.18 85.52 43609.71 88888.00 2010-05-22 03:26:39.000 142 30779.17 85.53 43609.68 88888.00 2010-05-22 03:26:40.000 142 30779.17 85.54 43609.66 53371.66 2010-05-22 03:26:41.000 142 30779.20 85.55 43609.71 88888.00 2010-05-22 03:26:42.000 142 30779.20 85.58 43609.72 88888.00 2010-05-22 03:26:43.000 142 30779.20 85.56 43609.68 88888.00 2010-05-22 03:26:44.000 142 30779.17 85.53 43609.69 88888.00 2010-05-22 03:26:45.000 142 30779.22 85.56 43609.70 53371.67 2010-05-22 03:26:46.000 142 30779.21 85.56 43609.69 88888.00 2010-05-22 03:26:47.000 142 30779.13 85.45 43609.74 88888.00 2010-05-22 03:26:48.000 142 30779.13 85.44 43609.88 88888.00 2010-05-22 03:26:49.000 142 30779.21 85.51 43609.79 88888.00 2010-05-22 03:26:50.000 142 30779.20 85.53 43609.76 53371.72 2010-05-22 03:26:51.000 142 30779.19 85.51 43609.71 88888.00 2010-05-22 03:26:52.000 142 30779.21 85.49 43609.65 88888.00 2010-05-22 03:26:53.000 142 30779.19 85.50 43609.65 88888.00 2010-05-22 03:26:54.000 142 30779.19 85.53 43609.73 88888.00 2010-05-22 03:26:55.000 142 30779.22 85.50 43609.69 53371.65 2010-05-22 03:26:56.000 142 30779.21 85.49 43609.69 88888.00 2010-05-22 03:26:57.000 142 30779.21 85.49 43609.69 88888.00 2010-05-22 03:26:58.000 142 30779.20 85.52 43609.65 88888.00 2010-05-22 03:26:59.000 142 30779.22 85.51 43609.62 88888.00 2010-05-22 03:27:00.000 142 30779.20 85.56 43609.59 53371.65 2010-05-22 03:27:01.000 142 30779.22 85.59 43609.61 88888.00 2010-05-22 03:27:02.000 142 30779.22 85.60 43609.61 88888.00 2010-05-22 03:27:03.000 142 30779.23 85.63 43609.63 88888.00 2010-05-22 03:27:04.000 142 30779.20 85.61 43609.63 88888.00 2010-05-22 03:27:05.000 142 30779.20 85.59 43609.63 53371.64 2010-05-22 03:27:06.000 142 30779.24 85.59 43609.66 88888.00 2010-05-22 03:27:07.000 142 30779.26 85.60 43609.68 88888.00 2010-05-22 03:27:08.000 142 30779.28 85.63 43609.67 88888.00 2010-05-22 03:27:09.000 142 30779.30 85.59 43609.70 88888.00 2010-05-22 03:27:10.000 142 30779.31 85.60 43609.65 53371.70 2010-05-22 03:27:11.000 142 30779.32 85.58 43609.62 88888.00 2010-05-22 03:27:12.000 142 30779.35 85.56 43609.61 88888.00 2010-05-22 03:27:13.000 142 30779.35 85.54 43609.65 88888.00 2010-05-22 03:27:14.000 142 30779.33 85.53 43609.70 88888.00 2010-05-22 03:27:15.000 142 30779.33 85.53 43609.68 53371.76 2010-05-22 03:27:16.000 142 30779.34 85.52 43609.68 88888.00 2010-05-22 03:27:17.000 142 30779.40 85.51 43609.67 88888.00 2010-05-22 03:27:18.000 142 30779.41 85.51 43609.65 88888.00 2010-05-22 03:27:19.000 142 30779.42 85.51 43609.64 88888.00 2010-05-22 03:27:20.000 142 30779.42 85.53 43609.69 53371.80 2010-05-22 03:27:21.000 142 30779.47 85.53 43609.72 88888.00 2010-05-22 03:27:22.000 142 30779.47 85.51 43609.70 88888.00 2010-05-22 03:27:23.000 142 30779.46 85.50 43609.68 88888.00 2010-05-22 03:27:24.000 142 30779.48 85.50 43609.60 88888.00 2010-05-22 03:27:25.000 142 30779.52 85.51 43609.58 53371.83 2010-05-22 03:27:26.000 142 30779.52 85.50 43609.64 88888.00 2010-05-22 03:27:27.000 142 30779.50 85.49 43609.65 88888.00 2010-05-22 03:27:28.000 142 30779.51 85.48 43609.68 88888.00 2010-05-22 03:27:29.000 142 30779.54 85.52 43609.71 88888.00 2010-05-22 03:27:30.000 142 30779.58 85.51 43609.70 53371.85 2010-05-22 03:27:31.000 142 30779.57 85.49 43609.71 88888.00 2010-05-22 03:27:32.000 142 30779.58 85.50 43609.70 88888.00 2010-05-22 03:27:33.000 142 30779.56 85.53 43609.72 88888.00 2010-05-22 03:27:34.000 142 30779.55 85.48 43609.74 88888.00 2010-05-22 03:27:35.000 142 30779.56 85.44 43609.71 53371.86 2010-05-22 03:27:36.000 142 30779.50 85.37 43609.77 88888.00 2010-05-22 03:27:37.000 142 30779.55 85.47 43609.71 88888.00 2010-05-22 03:27:38.000 142 30779.54 85.47 43609.65 88888.00 2010-05-22 03:27:39.000 142 30779.55 85.45 43609.66 88888.00 2010-05-22 03:27:40.000 142 30779.56 85.45 43609.68 53371.85 2010-05-22 03:27:41.000 142 30779.59 85.48 43609.67 88888.00 2010-05-22 03:27:42.000 142 30779.56 85.45 43609.66 88888.00 2010-05-22 03:27:43.000 142 30779.58 85.44 43609.61 88888.00 2010-05-22 03:27:44.000 142 30779.58 85.41 43609.60 88888.00 2010-05-22 03:27:45.000 142 30779.59 85.42 43609.58 53371.83 2010-05-22 03:27:46.000 142 30779.59 85.42 43609.57 88888.00 2010-05-22 03:27:47.000 142 30779.57 85.44 43609.60 88888.00 2010-05-22 03:27:48.000 142 30779.54 85.42 43609.60 88888.00 2010-05-22 03:27:49.000 142 30779.51 85.37 43609.56 88888.00 2010-05-22 03:27:50.000 142 30779.56 85.40 43609.58 53371.79 2010-05-22 03:27:51.000 142 30779.59 85.48 43609.48 88888.00 2010-05-22 03:27:52.000 142 30779.51 85.39 43609.58 88888.00 2010-05-22 03:27:53.000 142 30779.51 85.34 43609.62 88888.00 2010-05-22 03:27:54.000 142 30779.50 85.32 43609.58 88888.00 2010-05-22 03:27:55.000 142 30779.49 85.32 43609.64 53371.76 2010-05-22 03:27:56.000 142 30779.46 85.32 43609.65 88888.00 2010-05-22 03:27:57.000 142 30779.46 85.34 43609.64 88888.00 2010-05-22 03:27:58.000 142 30779.46 85.35 43609.57 88888.00 2010-05-22 03:27:59.000 142 30779.47 85.31 43609.59 88888.00 2010-05-22 03:28:00.000 142 30779.47 85.27 43609.55 53371.77 2010-05-22 03:28:01.000 142 30779.48 85.27 43609.56 88888.00 2010-05-22 03:28:02.000 142 30779.48 85.28 43609.56 88888.00 2010-05-22 03:28:03.000 142 30779.46 85.29 43609.58 88888.00 2010-05-22 03:28:04.000 142 30779.46 85.27 43609.60 88888.00 2010-05-22 03:28:05.000 142 30779.50 85.28 43609.62 53371.76 2010-05-22 03:28:06.000 142 30779.48 85.30 43609.64 88888.00 2010-05-22 03:28:07.000 142 30779.49 85.31 43609.65 88888.00 2010-05-22 03:28:08.000 142 30779.51 85.32 43609.65 88888.00 2010-05-22 03:28:09.000 142 30779.51 85.32 43609.68 88888.00 2010-05-22 03:28:10.000 142 30779.51 85.32 43609.71 53371.76 2010-05-22 03:28:11.000 142 30779.51 85.28 43609.72 88888.00 2010-05-22 03:28:12.000 142 30779.52 85.30 43609.71 88888.00 2010-05-22 03:28:13.000 142 30779.55 85.34 43609.72 88888.00 2010-05-22 03:28:14.000 142 30779.55 85.33 43609.70 88888.00 2010-05-22 03:28:15.000 142 30779.51 85.31 43609.71 53371.80 2010-05-22 03:28:16.000 142 30779.51 85.30 43609.69 88888.00 2010-05-22 03:28:17.000 142 30779.56 85.31 43609.71 88888.00 2010-05-22 03:28:18.000 142 30779.55 85.36 43609.72 88888.00 2010-05-22 03:28:19.000 142 30779.59 85.37 43609.73 88888.00 2010-05-22 03:28:20.000 142 30779.63 85.35 43609.73 53371.85 2010-05-22 03:28:21.000 142 30779.61 85.39 43609.71 88888.00 2010-05-22 03:28:22.000 142 30779.60 85.34 43609.64 88888.00 2010-05-22 03:28:23.000 142 30779.59 85.32 43609.63 88888.00 2010-05-22 03:28:24.000 142 30779.59 85.31 43609.64 88888.00 2010-05-22 03:28:25.000 142 30779.57 85.31 43609.64 53371.89 2010-05-22 03:28:26.000 142 30779.55 85.29 43609.62 88888.00 2010-05-22 03:28:27.000 142 30779.60 85.30 43609.67 88888.00 2010-05-22 03:28:28.000 142 30779.63 85.29 43609.64 88888.00 2010-05-22 03:28:29.000 142 30779.63 85.28 43609.62 88888.00 2010-05-22 03:28:30.000 142 30779.61 85.27 43609.62 53371.91 2010-05-22 03:28:31.000 142 30779.62 85.25 43609.60 88888.00 2010-05-22 03:28:32.000 142 30779.64 85.24 43609.59 88888.00 2010-05-22 03:28:33.000 142 30779.64 85.24 43609.60 88888.00 2010-05-22 03:28:34.000 142 30779.64 85.24 43609.63 88888.00 2010-05-22 03:28:35.000 142 30779.64 85.21 43609.62 53371.86 2010-05-22 03:28:36.000 142 30779.67 85.23 43609.60 88888.00 2010-05-22 03:28:37.000 142 30779.67 85.24 43609.60 88888.00 2010-05-22 03:28:38.000 142 30779.66 85.19 43609.63 88888.00 2010-05-22 03:28:39.000 142 30779.61 85.17 43609.62 88888.00 2010-05-22 03:28:40.000 142 30779.58 85.19 43609.64 53371.85 2010-05-22 03:28:41.000 142 30779.58 85.25 43609.59 88888.00 2010-05-22 03:28:42.000 142 30779.64 85.22 43609.62 88888.00 2010-05-22 03:28:43.000 142 30779.67 85.23 43609.63 88888.00 2010-05-22 03:28:44.000 142 30779.68 85.24 43609.61 88888.00 2010-05-22 03:28:45.000 142 30779.67 85.19 43609.56 53371.89 2010-05-22 03:28:46.000 142 30779.69 85.21 43609.56 88888.00 2010-05-22 03:28:47.000 142 30779.69 85.20 43609.58 88888.00 2010-05-22 03:28:48.000 142 30779.67 85.20 43609.60 88888.00 2010-05-22 03:28:49.000 142 30779.70 85.22 43609.62 88888.00 2010-05-22 03:28:50.000 142 30779.69 85.18 43609.58 53371.87 2010-05-22 03:28:51.000 142 30779.71 85.16 43609.61 88888.00 2010-05-22 03:28:52.000 142 30779.69 85.14 43609.57 88888.00 2010-05-22 03:28:53.000 142 30779.72 85.13 43609.59 88888.00 2010-05-22 03:28:54.000 142 30779.70 85.15 43609.60 88888.00 2010-05-22 03:28:55.000 142 30779.69 85.14 43609.57 53371.84 2010-05-22 03:28:56.000 142 30779.68 85.14 43609.60 88888.00 2010-05-22 03:28:57.000 142 30779.64 85.17 43609.60 88888.00 2010-05-22 03:28:58.000 142 30779.65 85.20 43609.59 88888.00 2010-05-22 03:28:59.000 142 30779.67 85.16 43609.61 88888.00 2010-05-22 03:29:00.000 142 30779.66 85.13 43609.63 53371.83 2010-05-22 03:29:01.000 142 30779.66 85.19 43609.59 88888.00 2010-05-22 03:29:02.000 142 30779.66 85.23 43609.58 88888.00 2010-05-22 03:29:03.000 142 30779.67 85.25 43609.60 88888.00 2010-05-22 03:29:04.000 142 30779.65 85.25 43609.61 88888.00 2010-05-22 03:29:05.000 142 30779.65 85.24 43609.60 53371.82 2010-05-22 03:29:06.000 142 30779.65 85.24 43609.59 88888.00 2010-05-22 03:29:07.000 142 30779.65 85.26 43609.59 88888.00 2010-05-22 03:29:08.000 142 30779.63 85.29 43609.60 88888.00 2010-05-22 03:29:09.000 142 30779.67 85.37 43609.55 88888.00 2010-05-22 03:29:10.000 142 30779.70 85.37 43609.52 53371.83 2010-05-22 03:29:11.000 142 30779.62 85.31 43609.55 88888.00 2010-05-22 03:29:12.000 142 30779.64 85.33 43609.58 88888.00 2010-05-22 03:29:13.000 142 30779.63 85.34 43609.55 88888.00 2010-05-22 03:29:14.000 142 30779.64 85.31 43609.56 88888.00 2010-05-22 03:29:15.000 142 30779.64 85.32 43609.61 53371.88 2010-05-22 03:29:16.000 142 30779.67 85.35 43609.60 88888.00 2010-05-22 03:29:17.000 142 30779.69 85.34 43609.62 88888.00 2010-05-22 03:29:18.000 142 30779.68 85.35 43609.69 88888.00 2010-05-22 03:29:19.000 142 30779.71 85.32 43609.71 88888.00 2010-05-22 03:29:20.000 142 30779.75 85.31 43609.75 53371.94 2010-05-22 03:29:21.000 142 30779.76 85.31 43609.72 88888.00 2010-05-22 03:29:22.000 142 30779.77 85.36 43609.72 88888.00 2010-05-22 03:29:23.000 142 30779.82 85.35 43609.72 88888.00 2010-05-22 03:29:24.000 142 30779.79 85.32 43609.69 88888.00 2010-05-22 03:29:25.000 142 30779.75 85.27 43609.59 53371.97 2010-05-22 03:29:26.000 142 30779.77 85.26 43609.59 88888.00 2010-05-22 03:29:27.000 142 30779.79 85.31 43609.62 88888.00 2010-05-22 03:29:28.000 142 30779.80 85.30 43609.63 88888.00 2010-05-22 03:29:29.000 142 30779.82 85.27 43609.61 88888.00 2010-05-22 03:29:30.000 142 30779.83 85.29 43609.61 53372.01 2010-05-22 03:29:31.000 142 30779.82 85.29 43609.64 88888.00 2010-05-22 03:29:32.000 142 30779.85 85.27 43609.64 88888.00 2010-05-22 03:29:33.000 142 30779.84 85.25 43609.62 88888.00 2010-05-22 03:29:34.000 142 30779.83 85.23 43609.63 88888.00 2010-05-22 03:29:35.000 142 30779.87 85.22 43609.62 53372.02 2010-05-22 03:29:36.000 142 30779.87 85.22 43609.58 88888.00 2010-05-22 03:29:37.000 142 30779.87 85.17 43609.65 88888.00 2010-05-22 03:29:38.000 142 30779.87 85.19 43609.68 88888.00 2010-05-22 03:29:39.000 142 30779.85 85.19 43609.63 88888.00 2010-05-22 03:29:40.000 142 30779.88 85.20 43609.64 53372.05 2010-05-22 03:29:41.000 142 30779.88 85.21 43609.62 88888.00 2010-05-22 03:29:42.000 142 30779.84 85.19 43609.58 88888.00 2010-05-22 03:29:43.000 142 30779.85 85.20 43609.61 88888.00 2010-05-22 03:29:44.000 142 30779.86 85.22 43609.62 88888.00 2010-05-22 03:29:45.000 142 30779.84 85.16 43609.60 53372.00 2010-05-22 03:29:46.000 142 30779.85 85.13 43609.63 88888.00 2010-05-22 03:29:47.000 142 30779.87 85.09 43609.60 88888.00 2010-05-22 03:29:48.000 142 30779.84 85.11 43609.54 88888.00 2010-05-22 03:29:49.000 142 30779.85 85.10 43609.57 88888.00 2010-05-22 03:29:50.000 142 30779.86 85.12 43609.60 53372.00 2010-05-22 03:29:51.000 142 30779.87 85.12 43609.61 88888.00 2010-05-22 03:29:52.000 142 30779.85 85.11 43609.58 88888.00 2010-05-22 03:29:53.000 142 30779.88 85.07 43609.59 88888.00 2010-05-22 03:29:54.000 142 30779.89 85.06 43609.57 88888.00 2010-05-22 03:29:55.000 142 30779.91 85.10 43609.60 53371.95 2010-05-22 03:29:56.000 142 30779.88 85.06 43609.61 88888.00 2010-05-22 03:29:57.000 142 30779.86 85.05 43609.60 88888.00 2010-05-22 03:29:58.000 142 30779.86 85.04 43609.55 88888.00 2010-05-22 03:29:59.000 142 30779.88 85.04 43609.56 88888.00 2010-05-22 03:30:00.000 142 30779.89 85.06 43609.61 53372.00 2010-05-22 03:30:01.000 142 30779.90 85.09 43609.66 88888.00 2010-05-22 03:30:02.000 142 30779.87 85.10 43609.65 88888.00 2010-05-22 03:30:03.000 142 30779.87 85.11 43609.61 88888.00 2010-05-22 03:30:04.000 142 30779.89 85.09 43609.59 88888.00 2010-05-22 03:30:05.000 142 30779.88 85.12 43609.58 53371.97 2010-05-22 03:30:06.000 142 30779.93 85.12 43609.59 88888.00 2010-05-22 03:30:07.000 142 30779.96 85.10 43609.59 88888.00 2010-05-22 03:30:08.000 142 30779.93 85.07 43609.61 88888.00 2010-05-22 03:30:09.000 142 30779.92 85.09 43609.66 88888.00 2010-05-22 03:30:10.000 142 30779.94 85.08 43609.64 53372.01 2010-05-22 03:30:11.000 142 30779.92 85.05 43609.59 88888.00 2010-05-22 03:30:12.000 142 30779.90 85.03 43609.62 88888.00 2010-05-22 03:30:13.000 142 30779.95 85.03 43609.63 88888.00 2010-05-22 03:30:14.000 142 30779.95 85.03 43609.66 88888.00 2010-05-22 03:30:15.000 142 30779.95 85.00 43609.63 53372.04 2010-05-22 03:30:16.000 142 30779.98 85.02 43609.61 88888.00 2010-05-22 03:30:17.000 142 30779.95 85.06 43609.62 88888.00 2010-05-22 03:30:18.000 142 30779.95 85.03 43609.62 88888.00 2010-05-22 03:30:19.000 142 30779.93 85.01 43609.62 88888.00 2010-05-22 03:30:20.000 142 30779.93 85.02 43609.60 53372.03 2010-05-22 03:30:21.000 142 30779.96 85.00 43609.57 88888.00 2010-05-22 03:30:22.000 142 30779.96 85.01 43609.57 88888.00 2010-05-22 03:30:23.000 142 30779.97 85.00 43609.60 88888.00 2010-05-22 03:30:24.000 142 30779.98 85.01 43609.60 88888.00 2010-05-22 03:30:25.000 142 30779.96 85.07 43609.62 53372.03 2010-05-22 03:30:26.000 142 30779.94 85.03 43609.56 88888.00 2010-05-22 03:30:27.000 142 30779.98 85.00 43609.52 88888.00 2010-05-22 03:30:28.000 142 30779.98 84.95 43609.50 88888.00 2010-05-22 03:30:29.000 142 30779.97 84.94 43609.50 88888.00 2010-05-22 03:30:30.000 142 30779.94 84.93 43609.50 53372.02 2010-05-22 03:30:31.000 142 30779.99 84.91 43609.50 88888.00 2010-05-22 03:30:32.000 142 30780.00 84.96 43609.51 88888.00 2010-05-22 03:30:33.000 142 30780.01 84.97 43609.56 88888.00 2010-05-22 03:30:34.000 142 30780.06 85.01 43609.56 88888.00 2010-05-22 03:30:35.000 142 30780.05 85.01 43609.56 53372.08 2010-05-22 03:30:36.000 142 30780.08 85.00 43609.51 88888.00 2010-05-22 03:30:37.000 142 30780.12 85.04 43609.57 88888.00 2010-05-22 03:30:38.000 142 30780.10 85.07 43609.61 88888.00 2010-05-22 03:30:39.000 142 30780.09 85.05 43609.59 88888.00 2010-05-22 03:30:40.000 142 30780.11 85.04 43609.57 53372.20 2010-05-22 03:30:41.000 142 30780.10 85.01 43609.62 88888.00 2010-05-22 03:30:42.000 142 30780.12 85.00 43609.61 88888.00 2010-05-22 03:30:43.000 142 30780.12 85.01 43609.59 88888.00 2010-05-22 03:30:44.000 142 30780.16 84.99 43609.53 88888.00 2010-05-22 03:30:45.000 142 30780.10 85.01 43609.55 53372.15 2010-05-22 03:30:46.000 142 30780.07 85.01 43609.60 88888.00 2010-05-22 03:30:47.000 142 30780.12 85.00 43609.57 88888.00 2010-05-22 03:30:48.000 142 30780.15 85.05 43609.49 88888.00 2010-05-22 03:30:49.000 142 30780.11 85.01 43609.44 88888.00 2010-05-22 03:30:50.000 142 30780.10 85.02 43609.48 53372.16 2010-05-22 03:30:51.000 142 30780.08 84.99 43609.56 88888.00 2010-05-22 03:30:52.000 142 30780.10 84.98 43609.53 88888.00 2010-05-22 03:30:53.000 142 30780.12 84.96 43609.51 88888.00 2010-05-22 03:30:54.000 142 30779.97 84.90 43609.65 88888.00 2010-05-22 03:30:55.000 142 30780.10 84.97 43609.62 53372.11 2010-05-22 03:30:56.000 142 30780.15 84.98 43609.50 88888.00 2010-05-22 03:30:57.000 142 30780.14 84.98 43609.47 88888.00 2010-05-22 03:30:58.000 142 30780.18 84.97 43609.50 88888.00 2010-05-22 03:30:59.000 142 30780.23 85.02 43609.48 88888.00 2010-05-22 03:31:00.000 142 30780.22 84.99 43609.43 53372.15 2010-05-22 03:31:01.000 142 30780.18 84.97 43609.55 88888.00 2010-05-22 03:31:02.000 142 30780.17 85.02 43609.62 88888.00 2010-05-22 03:31:03.000 142 30780.14 85.04 43609.59 88888.00 2010-05-22 03:31:04.000 142 30780.18 85.03 43609.62 88888.00 2010-05-22 03:31:05.000 142 30780.17 84.97 43609.66 53372.15 2010-05-22 03:31:06.000 142 30780.18 84.96 43609.65 88888.00 2010-05-22 03:31:07.000 142 30780.19 84.97 43609.62 88888.00 2010-05-22 03:31:08.000 142 30780.21 84.97 43609.62 88888.00 2010-05-22 03:31:09.000 142 30780.20 84.92 43609.61 88888.00 2010-05-22 03:31:10.000 142 30780.24 84.90 43609.53 53372.19 2010-05-22 03:31:11.000 142 30780.24 84.92 43609.55 88888.00 2010-05-22 03:31:12.000 142 30780.22 84.90 43609.53 88888.00 2010-05-22 03:31:13.000 142 30780.23 84.87 43609.53 88888.00 2010-05-22 03:31:14.000 142 30780.24 84.91 43609.58 88888.00 2010-05-22 03:31:15.000 142 30780.26 84.91 43609.60 53372.25 2010-05-22 03:31:16.000 142 30780.27 84.90 43609.59 88888.00 2010-05-22 03:31:17.000 142 30780.26 84.87 43609.59 88888.00 2010-05-22 03:31:18.000 142 30780.29 84.88 43609.59 88888.00 2010-05-22 03:31:19.000 142 30780.28 84.87 43609.60 88888.00 2010-05-22 03:31:20.000 142 30780.31 84.85 43609.56 53372.26 2010-05-22 03:31:21.000 142 30780.35 84.89 43609.64 88888.00 2010-05-22 03:31:22.000 142 30780.34 84.91 43609.67 88888.00 2010-05-22 03:31:23.000 142 30780.29 84.85 43609.65 88888.00 2010-05-22 03:31:24.000 142 30780.29 84.85 43609.63 88888.00 2010-05-22 03:31:25.000 142 30780.29 84.82 43609.64 53372.29 2010-05-22 03:31:26.000 142 30780.29 84.83 43609.68 88888.00 2010-05-22 03:31:27.000 142 30780.33 84.84 43609.69 88888.00 2010-05-22 03:31:28.000 142 30780.32 84.89 43609.64 88888.00 2010-05-22 03:31:29.000 142 30780.30 84.89 43609.62 88888.00 2010-05-22 03:31:30.000 142 30780.30 84.89 43609.66 53372.26 2010-05-22 03:31:31.000 142 30780.33 84.85 43609.63 88888.00 2010-05-22 03:31:32.000 142 30780.30 84.79 43609.61 88888.00 2010-05-22 03:31:33.000 142 30780.28 84.83 43609.65 88888.00 2010-05-22 03:31:34.000 142 30780.30 84.84 43609.65 88888.00 2010-05-22 03:31:35.000 142 30780.33 84.90 43609.60 53372.25 2010-05-22 03:31:36.000 142 30780.32 84.85 43609.64 88888.00 2010-05-22 03:31:37.000 142 30780.29 84.80 43609.66 88888.00 2010-05-22 03:31:38.000 142 30780.31 84.80 43609.65 88888.00 2010-05-22 03:31:39.000 142 30780.28 84.81 43609.62 88888.00 2010-05-22 03:31:40.000 142 30780.27 84.80 43609.66 53372.27 2010-05-22 03:31:41.000 142 30780.29 84.78 43609.67 88888.00 2010-05-22 03:31:42.000 142 30780.33 84.82 43609.66 88888.00 2010-05-22 03:31:43.000 142 30780.30 84.83 43609.66 88888.00 2010-05-22 03:31:44.000 142 30780.31 84.77 43609.62 88888.00 2010-05-22 03:31:45.000 142 30780.32 84.76 43609.59 53372.30 2010-05-22 03:31:46.000 142 30780.34 84.75 43609.59 88888.00 2010-05-22 03:31:47.000 142 30780.30 84.76 43609.60 88888.00 2010-05-22 03:31:48.000 142 30780.27 84.77 43609.59 88888.00 2010-05-22 03:31:49.000 142 30780.30 84.75 43609.57 88888.00 2010-05-22 03:31:50.000 142 30780.35 84.76 43609.54 53372.26 2010-05-22 03:31:51.000 142 30780.34 84.80 43609.51 88888.00 2010-05-22 03:31:52.000 142 30780.30 84.79 43609.61 88888.00 2010-05-22 03:31:53.000 142 30780.29 84.83 43609.60 88888.00 2010-05-22 03:31:54.000 142 30780.31 84.83 43609.61 88888.00 2010-05-22 03:31:55.000 142 30780.31 84.81 43609.62 53372.27 2010-05-22 03:31:56.000 142 30780.30 84.85 43609.60 88888.00 2010-05-22 03:31:57.000 142 30780.31 84.85 43609.60 88888.00 2010-05-22 03:31:58.000 142 30780.32 84.86 43609.60 88888.00 2010-05-22 03:31:59.000 142 30780.38 84.84 43609.60 88888.00 2010-05-22 03:32:00.000 142 30780.44 84.85 43609.61 53372.29 2010-05-22 03:32:01.000 142 30780.42 84.83 43609.63 88888.00 2010-05-22 03:32:02.000 142 30780.44 84.81 43609.66 88888.00 2010-05-22 03:32:03.000 142 30780.46 84.83 43609.68 88888.00 2010-05-22 03:32:04.000 142 30780.46 84.88 43609.64 88888.00 2010-05-22 03:32:05.000 142 30780.48 84.89 43609.65 53372.33 2010-05-22 03:32:06.000 142 30780.50 84.89 43609.65 88888.00 2010-05-22 03:32:07.000 142 30780.52 84.87 43609.66 88888.00 2010-05-22 03:32:08.000 142 30780.56 84.88 43609.66 88888.00 2010-05-22 03:32:09.000 142 30780.54 84.85 43609.70 88888.00 2010-05-22 03:32:10.000 142 30780.56 84.85 43609.68 53372.41 2010-05-22 03:32:11.000 142 30780.59 84.87 43609.68 88888.00 2010-05-22 03:32:12.000 142 30780.61 84.87 43609.73 88888.00 2010-05-22 03:32:13.000 142 30780.65 84.88 43609.72 88888.00 2010-05-22 03:32:14.000 142 30780.64 84.90 43609.69 88888.00 2010-05-22 03:32:15.000 142 30780.64 84.86 43609.66 53372.48 2010-05-22 03:32:16.000 142 30780.64 84.87 43609.68 88888.00 2010-05-22 03:32:17.000 142 30780.64 84.89 43609.70 88888.00 2010-05-22 03:32:18.000 142 30780.65 84.87 43609.70 88888.00 2010-05-22 03:32:19.000 142 30780.64 84.86 43609.69 88888.00 2010-05-22 03:32:20.000 142 30780.66 84.88 43609.67 53372.49 2010-05-22 03:32:21.000 142 30780.69 84.89 43609.67 88888.00 2010-05-22 03:32:22.000 142 30780.70 84.89 43609.66 88888.00 2010-05-22 03:32:23.000 142 30780.69 84.86 43609.68 88888.00 2010-05-22 03:32:24.000 142 30780.68 84.81 43609.67 88888.00 2010-05-22 03:32:25.000 142 30780.67 84.83 43609.67 53372.47 2010-05-22 03:32:26.000 142 30780.66 84.78 43609.65 88888.00 2010-05-22 03:32:27.000 142 30780.63 84.76 43609.65 88888.00 2010-05-22 03:32:28.000 142 30780.63 84.74 43609.63 88888.00 2010-05-22 03:32:29.000 142 30780.69 84.75 43609.64 88888.00 2010-05-22 03:32:30.000 142 30780.71 84.74 43609.63 53372.51 2010-05-22 03:32:31.000 142 30780.68 84.73 43609.57 88888.00 2010-05-22 03:32:32.000 142 30780.70 84.72 43609.60 88888.00 2010-05-22 03:32:33.000 142 30780.71 84.73 43609.61 88888.00 2010-05-22 03:32:34.000 142 30780.70 84.73 43609.63 88888.00 2010-05-22 03:32:35.000 142 30780.71 84.75 43609.67 53372.48 2010-05-22 03:32:36.000 142 30780.71 84.75 43609.68 88888.00 2010-05-22 03:32:37.000 142 30780.70 84.73 43609.69 88888.00 2010-05-22 03:32:38.000 142 30780.69 84.71 43609.66 88888.00 2010-05-22 03:32:39.000 142 30780.68 84.71 43609.63 88888.00 2010-05-22 03:32:40.000 142 30780.66 84.73 43609.57 53372.46 2010-05-22 03:32:41.000 142 30780.69 84.74 43609.57 88888.00 2010-05-22 03:32:42.000 142 30780.73 84.72 43609.67 88888.00 2010-05-22 03:32:43.000 142 30780.74 84.74 43609.68 88888.00 2010-05-22 03:32:44.000 142 30780.75 84.73 43609.66 88888.00 2010-05-22 03:32:45.000 142 30780.79 84.69 43609.61 53372.54 2010-05-22 03:32:46.000 142 30780.79 84.68 43609.64 88888.00 2010-05-22 03:32:47.000 142 30780.79 84.67 43609.64 88888.00 2010-05-22 03:32:48.000 142 30780.81 84.67 43609.61 88888.00 2010-05-22 03:32:49.000 142 30780.81 84.64 43609.60 88888.00 2010-05-22 03:32:50.000 142 30780.83 84.63 43609.62 53372.56 2010-05-22 03:32:51.000 142 30780.86 84.63 43609.63 88888.00 2010-05-22 03:32:52.000 142 30780.86 84.64 43609.64 88888.00 2010-05-22 03:32:53.000 142 30780.85 84.62 43609.67 88888.00 2010-05-22 03:32:54.000 142 30780.88 84.61 43609.66 88888.00 2010-05-22 03:32:55.000 142 30780.86 84.60 43609.65 53372.59 2010-05-22 03:32:56.000 142 30780.88 84.61 43609.68 88888.00 2010-05-22 03:32:57.000 142 30780.89 84.65 43609.64 88888.00 2010-05-22 03:32:58.000 142 30780.91 84.67 43609.68 88888.00 2010-05-22 03:32:59.000 142 30780.94 84.64 43609.70 88888.00 2010-05-22 03:33:00.000 142 30780.93 84.60 43609.71 53372.58 2010-05-22 03:33:01.000 142 30780.88 84.60 43609.72 88888.00 2010-05-22 03:33:02.000 142 30780.87 84.57 43609.65 88888.00 2010-05-22 03:33:03.000 142 30780.87 84.55 43609.57 88888.00 2010-05-22 03:33:04.000 142 30780.85 84.58 43609.56 88888.00 2010-05-22 03:33:05.000 142 30780.85 84.59 43609.62 53372.62 2010-05-22 03:33:06.000 142 30780.83 84.58 43609.59 88888.00 2010-05-22 03:33:07.000 142 30780.84 84.56 43609.61 88888.00 2010-05-22 03:33:08.000 142 30780.84 84.50 43609.64 88888.00 2010-05-22 03:33:09.000 142 30780.85 84.52 43609.60 88888.00 2010-05-22 03:33:10.000 142 30780.85 84.52 43609.63 53372.57 2010-05-22 03:33:11.000 142 30780.81 84.51 43609.63 88888.00 2010-05-22 03:33:12.000 142 30780.78 84.53 43609.60 88888.00 2010-05-22 03:33:13.000 142 30780.81 84.52 43609.64 88888.00 2010-05-22 03:33:14.000 142 30780.78 84.47 43609.60 88888.00 2010-05-22 03:33:15.000 142 30780.76 84.45 43609.63 53372.55 2010-05-22 03:33:16.000 142 30780.79 84.46 43609.63 88888.00 2010-05-22 03:33:17.000 142 30780.78 84.44 43609.64 88888.00 2010-05-22 03:33:18.000 142 30780.77 84.42 43609.67 88888.00 2010-05-22 03:33:19.000 142 30780.77 84.42 43609.65 88888.00 2010-05-22 03:33:20.000 142 30780.78 84.45 43609.65 53372.53 2010-05-22 03:33:21.000 142 30780.81 84.46 43609.62 88888.00 2010-05-22 03:33:22.000 142 30780.81 84.45 43609.61 88888.00 2010-05-22 03:33:23.000 142 30780.83 84.43 43609.61 88888.00 2010-05-22 03:33:24.000 142 30780.82 84.42 43609.60 88888.00 2010-05-22 03:33:25.000 142 30780.81 84.44 43609.67 53372.54 2010-05-22 03:33:26.000 142 30780.79 84.42 43609.66 88888.00 2010-05-22 03:33:27.000 142 30780.79 84.43 43609.64 88888.00 2010-05-22 03:33:28.000 142 30780.82 84.47 43609.67 88888.00 2010-05-22 03:33:29.000 142 30780.81 84.46 43609.66 88888.00 2010-05-22 03:33:30.000 142 30780.80 84.42 43609.63 53372.53 2010-05-22 03:33:31.000 142 30780.82 84.45 43609.61 88888.00 2010-05-22 03:33:32.000 142 30780.84 84.48 43609.66 88888.00 2010-05-22 03:33:33.000 142 30780.85 84.50 43609.71 88888.00 2010-05-22 03:33:34.000 142 30780.83 84.48 43609.63 88888.00 2010-05-22 03:33:35.000 142 30780.85 84.50 43609.60 53372.57 2010-05-22 03:33:36.000 142 30780.88 84.53 43609.60 88888.00 2010-05-22 03:33:37.000 142 30780.86 84.54 43609.58 88888.00 2010-05-22 03:33:38.000 142 30780.88 84.53 43609.58 88888.00 2010-05-22 03:33:39.000 142 30780.87 84.50 43609.60 88888.00 2010-05-22 03:33:40.000 142 30780.89 84.48 43609.55 53372.62 2010-05-22 03:33:41.000 142 30780.87 84.47 43609.55 88888.00 2010-05-22 03:33:42.000 142 30780.82 84.40 43609.61 88888.00 2010-05-22 03:33:43.000 142 30780.86 84.39 43609.77 88888.00 2010-05-22 03:33:44.000 142 30780.99 84.49 43609.68 88888.00 2010-05-22 03:33:45.000 142 30780.96 84.48 43609.69 53372.71 2010-05-22 03:33:46.000 142 30780.95 84.47 43609.60 88888.00 2010-05-22 03:33:47.000 142 30780.97 84.48 43609.60 88888.00 2010-05-22 03:33:48.000 142 30780.98 84.49 43609.62 88888.00 2010-05-22 03:33:49.000 142 30780.97 84.45 43609.64 88888.00 2010-05-22 03:33:50.000 142 30780.97 84.44 43609.68 53372.65 2010-05-22 03:33:51.000 142 30781.01 84.41 43609.65 88888.00 2010-05-22 03:33:52.000 142 30781.03 84.48 43609.63 88888.00 2010-05-22 03:33:53.000 142 30781.06 84.49 43609.62 88888.00 2010-05-22 03:33:54.000 142 30781.07 84.46 43609.58 88888.00 2010-05-22 03:33:55.000 142 30781.05 84.46 43609.62 53372.67 2010-05-22 03:33:56.000 142 30781.04 84.47 43609.67 88888.00 2010-05-22 03:33:57.000 142 30781.06 84.49 43609.64 88888.00 2010-05-22 03:33:58.000 142 30781.05 84.46 43609.56 88888.00 2010-05-22 03:33:59.000 142 30781.04 84.44 43609.57 88888.00 2010-05-22 03:34:00.000 142 30781.04 84.44 43609.61 53372.69 2010-05-22 03:34:01.000 142 30781.04 84.44 43609.59 88888.00 2010-05-22 03:34:02.000 142 30781.04 84.44 43609.57 88888.00 2010-05-22 03:34:03.000 142 30781.02 84.44 43609.60 88888.00 2010-05-22 03:34:04.000 142 30781.02 84.46 43609.61 88888.00 2010-05-22 03:34:05.000 142 30781.01 84.43 43609.64 53372.67 2010-05-22 03:34:06.000 142 30781.04 84.45 43609.59 88888.00 2010-05-22 03:34:07.000 142 30781.05 84.46 43609.57 88888.00 2010-05-22 03:34:08.000 142 30781.05 84.50 43609.61 88888.00 2010-05-22 03:34:09.000 142 30781.07 84.47 43609.64 88888.00 2010-05-22 03:34:10.000 142 30781.09 84.44 43609.63 53372.67 2010-05-22 03:34:11.000 142 30781.12 84.45 43609.64 88888.00 2010-05-22 03:34:12.000 142 30781.12 84.47 43609.68 88888.00 2010-05-22 03:34:13.000 142 30781.10 84.45 43609.67 88888.00 2010-05-22 03:34:14.000 142 30781.11 84.40 43609.65 88888.00 2010-05-22 03:34:15.000 142 30781.09 84.37 43609.64 53372.69 2010-05-22 03:34:16.000 142 30781.08 84.40 43609.63 88888.00 2010-05-22 03:34:17.000 142 30781.11 84.38 43609.62 88888.00 2010-05-22 03:34:18.000 142 30781.13 84.38 43609.66 88888.00 2010-05-22 03:34:19.000 142 30781.16 84.37 43609.64 88888.00 2010-05-22 03:34:20.000 142 30781.21 84.39 43609.66 53372.71 2010-05-22 03:34:21.000 142 30781.20 84.38 43609.63 88888.00 2010-05-22 03:34:22.000 142 30781.17 84.31 43609.65 88888.00 2010-05-22 03:34:23.000 142 30781.22 84.34 43609.64 88888.00 2010-05-22 03:34:24.000 142 30781.22 84.34 43609.56 88888.00 2010-05-22 03:34:25.000 142 30781.21 84.37 43609.60 53372.79 2010-05-22 03:34:26.000 142 30781.23 84.34 43609.60 88888.00 2010-05-22 03:34:27.000 142 30781.22 84.34 43609.59 88888.00 2010-05-22 03:34:28.000 142 30781.22 84.33 43609.60 88888.00 2010-05-22 03:34:29.000 142 30781.23 84.33 43609.59 88888.00 2010-05-22 03:34:30.000 142 30781.25 84.36 43609.57 53372.76 2010-05-22 03:34:31.000 142 30781.27 84.36 43609.47 88888.00 2010-05-22 03:34:32.000 142 30781.19 84.31 43609.59 88888.00 2010-05-22 03:34:33.000 142 30781.20 84.29 43609.59 88888.00 2010-05-22 03:34:34.000 142 30781.18 84.25 43609.59 88888.00 2010-05-22 03:34:35.000 142 30781.18 84.25 43609.59 53372.75 2010-05-22 03:34:36.000 142 30781.19 84.16 43609.61 88888.00 2010-05-22 03:34:37.000 142 30781.17 84.16 43609.59 88888.00 2010-05-22 03:34:38.000 142 30781.14 84.16 43609.61 88888.00 2010-05-22 03:34:39.000 142 30781.08 84.11 43609.71 88888.00 2010-05-22 03:34:40.000 142 30781.15 84.17 43609.62 53372.74 2010-05-22 03:34:41.000 142 30781.12 84.19 43609.61 88888.00 2010-05-22 03:34:42.000 142 30781.10 84.21 43609.61 88888.00 2010-05-22 03:34:43.000 142 30781.10 84.16 43609.59 88888.00 2010-05-22 03:34:44.000 142 30781.10 84.14 43609.60 88888.00 2010-05-22 03:34:45.000 142 30781.11 84.15 43609.54 53372.71 2010-05-22 03:34:46.000 142 30781.07 84.13 43609.57 88888.00 2010-05-22 03:34:47.000 142 30781.06 84.10 43609.54 88888.00 2010-05-22 03:34:48.000 142 30781.05 84.11 43609.49 88888.00 2010-05-22 03:34:49.000 142 30781.04 84.10 43609.46 88888.00 2010-05-22 03:34:50.000 142 30781.04 84.14 43609.44 53372.63 2010-05-22 03:34:51.000 142 30781.01 84.08 43609.45 88888.00 2010-05-22 03:34:52.000 142 30780.97 84.05 43609.50 88888.00 2010-05-22 03:34:53.000 142 30780.98 84.06 43609.52 88888.00 2010-05-22 03:34:54.000 142 30780.96 84.03 43609.46 88888.00 2010-05-22 03:34:55.000 142 30780.94 84.05 43609.47 53372.59 2010-05-22 03:34:56.000 142 30780.93 84.01 43609.50 88888.00 2010-05-22 03:34:57.000 142 30780.93 83.99 43609.50 88888.00 2010-05-22 03:34:58.000 142 30780.94 84.01 43609.46 88888.00 2010-05-22 03:34:59.000 142 30780.95 84.02 43609.47 88888.00 2010-05-22 03:35:00.000 142 30780.93 83.95 43609.50 53372.55 2010-05-22 03:35:01.000 142 30780.91 83.95 43609.48 88888.00 2010-05-22 03:35:02.000 142 30780.86 83.95 43609.49 88888.00 2010-05-22 03:35:03.000 142 30780.86 83.97 43609.48 88888.00 2010-05-22 03:35:04.000 142 30780.88 84.01 43609.44 88888.00 2010-05-22 03:35:05.000 142 30780.89 84.03 43609.40 53372.53 2010-05-22 03:35:06.000 142 30780.90 84.01 43609.43 88888.00 2010-05-22 03:35:07.000 142 30780.87 83.98 43609.43 88888.00 2010-05-22 03:35:08.000 142 30780.87 83.95 43609.43 88888.00 2010-05-22 03:35:09.000 142 30780.86 83.97 43609.49 88888.00 2010-05-22 03:35:10.000 142 30780.86 83.99 43609.51 53372.53 2010-05-22 03:35:11.000 142 30780.82 83.99 43609.54 88888.00 2010-05-22 03:35:12.000 142 30780.88 84.03 43609.54 88888.00 2010-05-22 03:35:13.000 142 30780.89 84.00 43609.50 88888.00 2010-05-22 03:35:14.000 142 30780.88 83.95 43609.47 88888.00 2010-05-22 03:35:15.000 142 30780.90 83.97 43609.51 53372.50 2010-05-22 03:35:16.000 142 30780.91 83.95 43609.46 88888.00 2010-05-22 03:35:17.000 142 30780.89 83.93 43609.48 88888.00 2010-05-22 03:35:18.000 142 30780.87 83.92 43609.46 88888.00 2010-05-22 03:35:19.000 142 30780.86 83.92 43609.48 88888.00 2010-05-22 03:35:20.000 142 30780.86 83.94 43609.47 53372.49 2010-05-22 03:35:21.000 142 30780.90 83.95 43609.47 88888.00 2010-05-22 03:35:22.000 142 30780.90 83.97 43609.47 88888.00 2010-05-22 03:35:23.000 142 30780.92 83.96 43609.47 88888.00 2010-05-22 03:35:24.000 142 30780.95 83.92 43609.47 88888.00 2010-05-22 03:35:25.000 142 30780.92 83.89 43609.49 53372.51 2010-05-22 03:35:26.000 142 30780.91 83.90 43609.50 88888.00 2010-05-22 03:35:27.000 142 30780.91 83.89 43609.54 88888.00 2010-05-22 03:35:28.000 142 30780.91 83.90 43609.57 88888.00 2010-05-22 03:35:29.000 142 30780.88 83.88 43609.58 88888.00 2010-05-22 03:35:30.000 142 30780.89 83.83 43609.57 53372.48 2010-05-22 03:35:31.000 142 30780.88 83.85 43609.54 88888.00 2010-05-22 03:35:32.000 142 30780.85 83.78 43609.59 88888.00 2010-05-22 03:35:33.000 142 30780.88 83.83 43609.60 88888.00 2010-05-22 03:35:34.000 142 30780.88 83.86 43609.56 88888.00 2010-05-22 03:35:35.000 142 30780.92 83.86 43609.49 53372.59 2010-05-22 03:35:36.000 142 30780.90 83.91 43609.46 88888.00 2010-05-22 03:35:37.000 142 30780.90 83.87 43609.45 88888.00 2010-05-22 03:35:38.000 142 30780.91 83.88 43609.47 88888.00 2010-05-22 03:35:39.000 142 30780.92 83.87 43609.45 88888.00 2010-05-22 03:35:40.000 142 30780.92 83.90 43609.47 53372.56 2010-05-22 03:35:41.000 142 30780.94 83.92 43609.47 88888.00 2010-05-22 03:35:42.000 142 30780.98 83.89 43609.46 88888.00 2010-05-22 03:35:43.000 142 30781.01 83.87 43609.46 88888.00 2010-05-22 03:35:44.000 142 30781.04 83.91 43609.41 88888.00 2010-05-22 03:35:45.000 142 30781.04 83.93 43609.40 53372.58 2010-05-22 03:35:46.000 142 30781.00 83.90 43609.42 88888.00 2010-05-22 03:35:47.000 142 30780.99 83.90 43609.41 88888.00 2010-05-22 03:35:48.000 142 30781.00 83.88 43609.46 88888.00 2010-05-22 03:35:49.000 142 30780.98 83.84 43609.49 88888.00 2010-05-22 03:35:50.000 142 30780.97 83.85 43609.51 53372.56 2010-05-22 03:35:51.000 142 30781.00 83.84 43609.54 88888.00 2010-05-22 03:35:52.000 142 30781.01 83.82 43609.52 88888.00 2010-05-22 03:35:53.000 142 30781.04 83.83 43609.51 88888.00 2010-05-22 03:35:54.000 142 30781.05 83.80 43609.58 88888.00 2010-05-22 03:35:55.000 142 30781.03 83.79 43609.56 53372.64 2010-05-22 03:35:56.000 142 30781.03 83.78 43609.59 88888.00 2010-05-22 03:35:57.000 142 30781.07 83.79 43609.55 88888.00 2010-05-22 03:35:58.000 142 30781.04 83.77 43609.54 88888.00 2010-05-22 03:35:59.000 142 30781.03 83.74 43609.56 88888.00 2010-05-22 03:36:00.000 142 30781.04 83.74 43609.50 53372.65 2010-05-22 03:36:01.000 142 30781.04 83.76 43609.47 88888.00 2010-05-22 03:36:02.000 142 30781.10 83.81 43609.47 88888.00 2010-05-22 03:36:03.000 142 30781.21 83.84 43609.34 88888.00 2010-05-22 03:36:04.000 142 30781.04 83.64 43609.47 88888.00 2010-05-22 03:36:05.000 142 30781.12 83.68 43609.48 53372.65 2010-05-22 03:36:06.000 142 30781.09 83.72 43609.46 88888.00 2010-05-22 03:36:07.000 142 30781.09 83.72 43609.48 88888.00 2010-05-22 03:36:08.000 142 30781.07 83.68 43609.52 88888.00 2010-05-22 03:36:09.000 142 30781.05 83.69 43609.51 88888.00 2010-05-22 03:36:10.000 142 30781.09 83.68 43609.50 53372.68 2010-05-22 03:36:11.000 142 30781.11 83.66 43609.49 88888.00 2010-05-22 03:36:12.000 142 30781.05 83.66 43609.60 88888.00 2010-05-22 03:36:13.000 142 30781.12 83.68 43609.54 88888.00 2010-05-22 03:36:14.000 142 30781.08 83.63 43609.52 88888.00 2010-05-22 03:36:15.000 142 30781.08 83.62 43609.48 53372.68 2010-05-22 03:36:16.000 142 30781.07 83.62 43609.45 88888.00 2010-05-22 03:36:17.000 142 30781.09 83.62 43609.49 88888.00 2010-05-22 03:36:18.000 142 30781.09 83.60 43609.54 88888.00 2010-05-22 03:36:19.000 142 30781.09 83.56 43609.51 88888.00 2010-05-22 03:36:20.000 142 30781.11 83.57 43609.48 53372.66 2010-05-22 03:36:21.000 142 30781.11 83.59 43609.51 88888.00 2010-05-22 03:36:22.000 142 30781.14 83.61 43609.51 88888.00 2010-05-22 03:36:23.000 142 30781.16 83.55 43609.50 88888.00 2010-05-22 03:36:24.000 142 30781.16 83.56 43609.51 88888.00 2010-05-22 03:36:25.000 142 30781.16 83.54 43609.53 53372.71 2010-05-22 03:36:26.000 142 30781.21 83.52 43609.54 88888.00 2010-05-22 03:36:27.000 142 30781.21 83.57 43609.55 88888.00 2010-05-22 03:36:28.000 142 30781.24 83.57 43609.57 88888.00 2010-05-22 03:36:29.000 142 30781.24 83.56 43609.54 88888.00 2010-05-22 03:36:30.000 142 30781.21 83.55 43609.56 53372.71 2010-05-22 03:36:31.000 142 30781.17 83.57 43609.57 88888.00 2010-05-22 03:36:32.000 142 30781.21 83.63 43609.59 88888.00 2010-05-22 03:36:33.000 142 30781.24 83.63 43609.60 88888.00 2010-05-22 03:36:34.000 142 30781.24 83.63 43609.58 88888.00 2010-05-22 03:36:35.000 142 30781.24 83.64 43609.57 53372.77 2010-05-22 03:36:36.000 142 30781.28 83.64 43609.52 88888.00 2010-05-22 03:36:37.000 142 30781.32 83.62 43609.51 88888.00 2010-05-22 03:36:38.000 142 30781.28 83.60 43609.57 88888.00 2010-05-22 03:36:39.000 142 30781.28 83.59 43609.59 88888.00 2010-05-22 03:36:40.000 142 30781.29 83.63 43609.59 53372.77 2010-05-22 03:36:41.000 142 30781.32 83.62 43609.60 88888.00 2010-05-22 03:36:42.000 142 30781.31 83.62 43609.63 88888.00 2010-05-22 03:36:43.000 142 30781.30 83.61 43609.59 88888.00 2010-05-22 03:36:44.000 142 30781.32 83.58 43609.60 88888.00 2010-05-22 03:36:45.000 142 30781.34 83.56 43609.62 53372.80 2010-05-22 03:36:46.000 142 30781.34 83.58 43609.63 88888.00 2010-05-22 03:36:47.000 142 30781.33 83.56 43609.63 88888.00 2010-05-22 03:36:48.000 142 30781.31 83.57 43609.64 88888.00 2010-05-22 03:36:49.000 142 30781.32 83.58 43609.67 88888.00 2010-05-22 03:36:50.000 142 30781.34 83.55 43609.64 53372.81 2010-05-22 03:36:51.000 142 30781.34 83.53 43609.62 88888.00 2010-05-22 03:36:52.000 142 30781.34 83.49 43609.61 88888.00 2010-05-22 03:36:53.000 142 30781.32 83.49 43609.60 88888.00 2010-05-22 03:36:54.000 142 30781.32 83.51 43609.61 88888.00 2010-05-22 03:36:55.000 142 30781.36 83.51 43609.59 53372.84 2010-05-22 03:36:56.000 142 30781.35 83.53 43609.65 88888.00 2010-05-22 03:36:57.000 142 30781.33 83.49 43609.66 88888.00 2010-05-22 03:36:58.000 142 30781.38 83.50 43609.65 88888.00 2010-05-22 03:36:59.000 142 30781.43 83.53 43609.55 88888.00 2010-05-22 03:37:00.000 142 30781.33 83.45 43609.66 53372.81 2010-05-22 03:37:01.000 142 30781.33 83.43 43609.64 88888.00 2010-05-22 03:37:02.000 142 30781.31 83.46 43609.66 88888.00 2010-05-22 03:37:03.000 142 30781.31 83.46 43609.70 88888.00 2010-05-22 03:37:04.000 142 30781.28 83.37 43609.68 88888.00 2010-05-22 03:37:05.000 142 30781.27 83.37 43609.68 53372.76 2010-05-22 03:37:06.000 142 30781.26 83.35 43609.65 88888.00 2010-05-22 03:37:07.000 142 30781.21 83.36 43609.59 88888.00 2010-05-22 03:37:08.000 142 30781.18 83.39 43609.60 88888.00 2010-05-22 03:37:09.000 142 30781.18 83.33 43609.61 88888.00 2010-05-22 03:37:10.000 142 30781.17 83.33 43609.60 53372.72 2010-05-22 03:37:11.000 142 30781.18 83.34 43609.60 88888.00 2010-05-22 03:37:12.000 142 30781.18 83.34 43609.56 88888.00 2010-05-22 03:37:13.000 142 30781.18 83.32 43609.57 88888.00 2010-05-22 03:37:14.000 142 30781.17 83.31 43609.54 88888.00 2010-05-22 03:37:15.000 142 30781.17 83.31 43609.54 53372.68 2010-05-22 03:37:16.000 142 30781.12 83.30 43609.53 88888.00 2010-05-22 03:37:17.000 142 30781.11 83.31 43609.53 88888.00 2010-05-22 03:37:18.000 142 30781.08 83.32 43609.52 88888.00 2010-05-22 03:37:19.000 142 30781.07 83.31 43609.52 88888.00 2010-05-22 03:37:20.000 142 30781.09 83.25 43609.49 53372.62 2010-05-22 03:37:21.000 142 30781.13 82.70 43608.92 88888.00 2010-05-22 03:37:22.000 142 30781.10 83.09 43609.11 88888.00 2010-05-22 03:37:23.000 142 30781.06 83.30 43609.47 88888.00 2010-05-22 03:37:24.000 142 30781.02 83.30 43609.54 88888.00 2010-05-22 03:37:25.000 142 30781.02 83.26 43609.51 53372.55 2010-05-22 03:37:26.000 142 30781.02 83.24 43609.49 88888.00 2010-05-22 03:37:27.000 142 30781.04 83.22 43609.46 88888.00 2010-05-22 03:37:28.000 142 30781.04 83.19 43609.43 88888.00 2010-05-22 03:37:29.000 142 30781.04 83.20 43609.44 88888.00 2010-05-22 03:37:30.000 142 30781.06 83.19 43609.49 53372.61 2010-05-22 03:37:31.000 142 30781.03 83.19 43609.52 88888.00 2010-05-22 03:37:32.000 142 30781.04 83.15 43609.52 88888.00 2010-05-22 03:37:33.000 142 30781.05 83.14 43609.50 88888.00 2010-05-22 03:37:34.000 142 30781.05 83.17 43609.51 88888.00 2010-05-22 03:37:35.000 142 30781.03 83.15 43609.55 53372.59 2010-05-22 03:37:36.000 142 30781.09 83.18 43609.52 88888.00 2010-05-22 03:37:37.000 142 30781.08 83.21 43609.51 88888.00 2010-05-22 03:37:38.000 142 30781.08 83.23 43609.52 88888.00 2010-05-22 03:37:39.000 142 30781.09 83.21 43609.52 88888.00 2010-05-22 03:37:40.000 142 30781.08 83.20 43609.52 53372.58 2010-05-22 03:37:41.000 142 30781.09 83.18 43609.51 88888.00 2010-05-22 03:37:42.000 142 30781.06 83.17 43609.53 88888.00 2010-05-22 03:37:43.000 142 30781.02 83.11 43609.64 88888.00 2010-05-22 03:37:44.000 142 30781.13 83.19 43609.53 88888.00 2010-05-22 03:37:45.000 142 30781.17 83.21 43609.54 53372.62 2010-05-22 03:37:46.000 142 30781.19 83.20 43609.52 88888.00 2010-05-22 03:37:47.000 142 30781.17 83.18 43609.51 88888.00 2010-05-22 03:37:48.000 142 30781.15 83.20 43609.54 88888.00 2010-05-22 03:37:49.000 142 30781.13 83.20 43609.56 88888.00 2010-05-22 03:37:50.000 142 30781.14 83.16 43609.53 53372.63 2010-05-22 03:37:51.000 142 30781.11 83.17 43609.56 88888.00 2010-05-22 03:37:52.000 142 30781.15 83.20 43609.57 88888.00 2010-05-22 03:37:53.000 142 30781.14 83.16 43609.57 88888.00 2010-05-22 03:37:54.000 142 30781.15 83.15 43609.59 88888.00 2010-05-22 03:37:55.000 142 30781.14 83.17 43609.59 53372.67 2010-05-22 03:37:56.000 142 30781.16 83.12 43609.57 88888.00 2010-05-22 03:37:57.000 142 30781.16 83.10 43609.52 88888.00 2010-05-22 03:37:58.000 142 30781.16 83.04 43609.55 88888.00 2010-05-22 03:37:59.000 142 30781.20 83.03 43609.55 88888.00 2010-05-22 03:38:00.000 142 30781.22 83.04 43609.52 53372.69 2010-05-22 03:38:01.000 142 30781.18 83.03 43609.52 88888.00 2010-05-22 03:38:02.000 142 30781.18 83.03 43609.50 88888.00 2010-05-22 03:38:03.000 142 30781.22 83.06 43609.48 88888.00 2010-05-22 03:38:04.000 142 30781.25 83.07 43609.50 88888.00 2010-05-22 03:38:05.000 142 30781.25 83.05 43609.54 53372.69 2010-05-22 03:38:06.000 142 30781.24 83.04 43609.49 88888.00 2010-05-22 03:38:07.000 142 30781.24 83.03 43609.48 88888.00 2010-05-22 03:38:08.000 142 30781.23 83.03 43609.48 88888.00 2010-05-22 03:38:09.000 142 30781.28 83.04 43609.55 88888.00 2010-05-22 03:38:10.000 142 30781.32 83.08 43609.56 53372.73 2010-05-22 03:38:11.000 142 30781.35 83.09 43609.57 88888.00 2010-05-22 03:38:12.000 142 30781.34 83.06 43609.52 88888.00 2010-05-22 03:38:13.000 142 30781.32 83.04 43609.49 88888.00 2010-05-22 03:38:14.000 142 30781.30 82.99 43609.48 88888.00 2010-05-22 03:38:15.000 142 30781.31 82.97 43609.47 53372.77 2010-05-22 03:38:16.000 142 30781.32 82.97 43609.49 88888.00 2010-05-22 03:38:17.000 142 30781.35 82.99 43609.54 88888.00 2010-05-22 03:38:18.000 142 30781.33 82.97 43609.52 88888.00 2010-05-22 03:38:19.000 142 30781.33 82.94 43609.52 88888.00 2010-05-22 03:38:20.000 142 30781.38 82.95 43609.54 53372.79 2010-05-22 03:38:21.000 142 30781.38 82.91 43609.58 88888.00 2010-05-22 03:38:22.000 142 30781.34 82.91 43609.59 88888.00 2010-05-22 03:38:23.000 142 30781.35 82.90 43609.61 88888.00 2010-05-22 03:38:24.000 142 30781.35 82.91 43609.59 88888.00 2010-05-22 03:38:25.000 142 30781.36 82.90 43609.55 53372.81 2010-05-22 03:38:26.000 142 30781.35 82.88 43609.57 88888.00 2010-05-22 03:38:27.000 142 30781.36 82.88 43609.60 88888.00 2010-05-22 03:38:28.000 142 30781.37 82.87 43609.60 88888.00 2010-05-22 03:38:29.000 142 30781.36 82.85 43609.57 88888.00 2010-05-22 03:38:30.000 142 30781.36 82.85 43609.53 53372.82 2010-05-22 03:38:31.000 142 30781.33 82.83 43609.53 88888.00 2010-05-22 03:38:32.000 142 30781.36 82.82 43609.54 88888.00 2010-05-22 03:38:33.000 142 30781.33 82.81 43609.58 88888.00 2010-05-22 03:38:34.000 142 30781.34 82.80 43609.56 88888.00 2010-05-22 03:38:35.000 142 30781.33 82.80 43609.53 53372.77 2010-05-22 03:38:36.000 142 30781.33 82.75 43609.52 88888.00 2010-05-22 03:38:37.000 142 30781.30 82.76 43609.58 88888.00 2010-05-22 03:38:38.000 142 30781.31 82.75 43609.54 88888.00 2010-05-22 03:38:39.000 142 30781.30 82.73 43609.54 88888.00 2010-05-22 03:38:40.000 142 30781.28 82.74 43609.53 53372.78 2010-05-22 03:38:41.000 142 30781.29 82.77 43609.52 88888.00 2010-05-22 03:38:42.000 142 30781.28 82.75 43609.54 88888.00 2010-05-22 03:38:43.000 142 30781.29 82.72 43609.53 88888.00 2010-05-22 03:38:44.000 142 30781.30 82.71 43609.51 88888.00 2010-05-22 03:38:45.000 142 30781.27 82.71 43609.53 53372.75 2010-05-22 03:38:46.000 142 30781.29 82.70 43609.50 88888.00 2010-05-22 03:38:47.000 142 30781.28 82.71 43609.44 88888.00 2010-05-22 03:38:48.000 142 30781.30 82.70 43609.47 88888.00 2010-05-22 03:38:49.000 142 30781.29 82.70 43609.51 88888.00 2010-05-22 03:38:50.000 142 30781.27 82.67 43609.50 53372.73 2010-05-22 03:38:51.000 142 30781.27 82.68 43609.46 88888.00 2010-05-22 03:38:52.000 142 30781.29 82.67 43609.50 88888.00 2010-05-22 03:38:53.000 142 30781.30 82.69 43609.50 88888.00 2010-05-22 03:38:54.000 142 30781.31 82.68 43609.48 88888.00 2010-05-22 03:38:55.000 142 30781.28 82.68 43609.50 53372.74 2010-05-22 03:38:56.000 142 30781.27 82.66 43609.50 88888.00 2010-05-22 03:38:57.000 142 30781.28 82.63 43609.50 88888.00 2010-05-22 03:38:58.000 142 30781.27 82.61 43609.47 88888.00 2010-05-22 03:38:59.000 142 30781.26 82.61 43609.48 88888.00 2010-05-22 03:39:00.000 142 30781.26 82.60 43609.50 53372.74 2010-05-22 03:39:01.000 142 30781.22 82.60 43609.47 88888.00 2010-05-22 03:39:02.000 142 30781.26 82.61 43609.51 88888.00 2010-05-22 03:39:03.000 142 30781.26 82.62 43609.56 88888.00 2010-05-22 03:39:04.000 142 30781.26 82.61 43609.54 88888.00 2010-05-22 03:39:05.000 142 30781.26 82.59 43609.54 53372.75 2010-05-22 03:39:06.000 142 30781.29 82.63 43609.60 88888.00 2010-05-22 03:39:07.000 142 30781.29 82.62 43609.56 88888.00 2010-05-22 03:39:08.000 142 30781.28 82.61 43609.50 88888.00 2010-05-22 03:39:09.000 142 30781.26 82.59 43609.50 88888.00 2010-05-22 03:39:10.000 142 30781.27 82.54 43609.50 53372.73 2010-05-22 03:39:11.000 142 30781.29 82.58 43609.46 88888.00 2010-05-22 03:39:12.000 142 30781.24 82.65 43609.47 88888.00 2010-05-22 03:39:13.000 142 30781.20 82.62 43609.51 88888.00 2010-05-22 03:39:14.000 142 30781.26 82.62 43609.51 88888.00 2010-05-22 03:39:15.000 142 30781.27 82.58 43609.50 53372.73 2010-05-22 03:39:16.000 142 30781.24 82.56 43609.47 88888.00 2010-05-22 03:39:17.000 142 30781.23 82.54 43609.43 88888.00 2010-05-22 03:39:18.000 142 30781.22 82.52 43609.44 88888.00 2010-05-22 03:39:19.000 142 30781.22 82.54 43609.47 88888.00 2010-05-22 03:39:20.000 142 30781.24 82.57 43609.48 53372.70 2010-05-22 03:39:21.000 142 30781.24 82.54 43609.51 88888.00 2010-05-22 03:39:22.000 142 30781.20 82.50 43609.52 88888.00 2010-05-22 03:39:23.000 142 30781.18 82.49 43609.48 88888.00 2010-05-22 03:39:24.000 142 30781.16 82.47 43609.48 88888.00 2010-05-22 03:39:25.000 142 30781.17 82.51 43609.46 53372.68 2010-05-22 03:39:26.000 142 30781.16 82.52 43609.48 88888.00 2010-05-22 03:39:27.000 142 30781.16 82.56 43609.47 88888.00 2010-05-22 03:39:28.000 142 30781.14 82.60 43609.45 88888.00 2010-05-22 03:39:29.000 142 30781.12 82.60 43609.45 88888.00 2010-05-22 03:39:30.000 142 30781.29 82.77 43609.33 53372.62 2010-05-22 03:39:31.000 142 30781.16 82.64 43609.33 88888.00 2010-05-22 03:39:32.000 142 30781.10 82.57 43609.44 88888.00 2010-05-22 03:39:33.000 142 30781.06 82.50 43609.49 88888.00 2010-05-22 03:39:34.000 142 30781.05 82.50 43609.46 88888.00 2010-05-22 03:39:35.000 142 30781.04 82.49 43609.46 53372.54 2010-05-22 03:39:36.000 142 30781.03 82.53 43609.45 88888.00 2010-05-22 03:39:37.000 142 30781.02 82.52 43609.42 88888.00 2010-05-22 03:39:38.000 142 30781.00 82.44 43609.30 88888.00 2010-05-22 03:39:39.000 142 30780.89 82.46 43609.40 88888.00 2010-05-22 03:39:40.000 142 30780.92 82.51 43609.42 53372.51 2010-05-22 03:39:41.000 142 30780.92 82.50 43609.40 88888.00 2010-05-22 03:39:42.000 142 30780.89 82.48 43609.41 88888.00 2010-05-22 03:39:43.000 142 30780.86 82.46 43609.44 88888.00 2010-05-22 03:39:44.000 142 30780.87 82.46 43609.38 88888.00 2010-05-22 03:39:45.000 142 30780.88 82.46 43609.37 53372.43 2010-05-22 03:39:46.000 142 30780.85 82.45 43609.38 88888.00 2010-05-22 03:39:47.000 142 30780.82 82.42 43609.38 88888.00 2010-05-22 03:39:48.000 142 30780.79 82.36 43609.46 88888.00 2010-05-22 03:39:49.000 142 30780.81 82.42 43609.47 88888.00 2010-05-22 03:39:50.000 142 30780.81 82.46 43609.41 53372.39 2010-05-22 03:39:51.000 142 30780.86 82.49 43609.36 88888.00 2010-05-22 03:39:52.000 142 30780.86 82.50 43609.32 88888.00 2010-05-22 03:39:53.000 142 30780.86 82.51 43609.35 88888.00 2010-05-22 03:39:54.000 142 30780.88 82.50 43609.39 88888.00 2010-05-22 03:39:55.000 142 30780.86 82.53 43609.44 53372.39 2010-05-22 03:39:56.000 142 30780.83 82.54 43609.46 88888.00 2010-05-22 03:39:57.000 142 30780.83 82.52 43609.41 88888.00 2010-05-22 03:39:58.000 142 30780.83 82.52 43609.45 88888.00 2010-05-22 03:39:59.000 142 30780.84 82.49 43609.41 88888.00 2010-05-22 03:40:00.000 142 30780.87 82.52 43609.45 53372.41 2010-05-22 03:40:01.000 142 30780.88 82.55 43609.50 88888.00 2010-05-22 03:40:02.000 142 30780.87 82.55 43609.43 88888.00 2010-05-22 03:40:03.000 142 30780.88 82.54 43609.39 88888.00 2010-05-22 03:40:04.000 142 30780.89 82.56 43609.42 88888.00 2010-05-22 03:40:05.000 142 30780.90 82.56 43609.43 53372.42 2010-05-22 03:40:06.000 142 30780.92 82.55 43609.44 88888.00 2010-05-22 03:40:07.000 142 30780.95 82.59 43609.45 88888.00 2010-05-22 03:40:08.000 142 30780.97 82.61 43609.45 88888.00 2010-05-22 03:40:09.000 142 30781.02 82.62 43609.48 88888.00 2010-05-22 03:40:10.000 142 30781.07 82.62 43609.46 53372.49 2010-05-22 03:40:11.000 142 30781.09 82.61 43609.44 88888.00 2010-05-22 03:40:12.000 142 30781.09 82.56 43609.44 88888.00 2010-05-22 03:40:13.000 142 30781.11 82.54 43609.45 88888.00 2010-05-22 03:40:14.000 142 30781.10 82.57 43609.51 88888.00 2010-05-22 03:40:15.000 142 30781.11 82.58 43609.46 53372.54 2010-05-22 03:40:16.000 142 30781.13 82.55 43609.46 88888.00 2010-05-22 03:40:17.000 142 30781.14 82.54 43609.46 88888.00 2010-05-22 03:40:18.000 142 30781.14 82.53 43609.46 88888.00 2010-05-22 03:40:19.000 142 30781.15 82.56 43609.45 88888.00 2010-05-22 03:40:20.000 142 30781.12 82.55 43609.41 53372.55 2010-05-22 03:40:21.000 142 30781.13 82.52 43609.39 88888.00 2010-05-22 03:40:22.000 142 30781.14 82.54 43609.45 88888.00 2010-05-22 03:40:23.000 142 30781.16 82.52 43609.45 88888.00 2010-05-22 03:40:24.000 142 30781.18 82.51 43609.47 88888.00 2010-05-22 03:40:25.000 142 30781.18 82.52 43609.46 53372.61 2010-05-22 03:40:26.000 142 30781.20 82.51 43609.46 88888.00 2010-05-22 03:40:27.000 142 30781.18 82.51 43609.49 88888.00 2010-05-22 03:40:28.000 142 30781.18 82.49 43609.49 88888.00 2010-05-22 03:40:29.000 142 30781.25 82.54 43609.46 88888.00 2010-05-22 03:40:30.000 142 30781.20 82.50 43609.44 53372.62 2010-05-22 03:40:31.000 142 30781.19 82.46 43609.47 88888.00 2010-05-22 03:40:32.000 142 30781.19 82.43 43609.45 88888.00 2010-05-22 03:40:33.000 142 30781.22 82.43 43609.49 88888.00 2010-05-22 03:40:34.000 142 30781.24 82.43 43609.46 88888.00 2010-05-22 03:40:35.000 142 30781.25 82.40 43609.48 53372.65 2010-05-22 03:40:36.000 142 30781.26 82.41 43609.50 88888.00 2010-05-22 03:40:37.000 142 30781.27 82.39 43609.54 88888.00 2010-05-22 03:40:38.000 142 30781.30 82.40 43609.52 88888.00 2010-05-22 03:40:39.000 142 30781.26 82.44 43609.48 88888.00 2010-05-22 03:40:40.000 142 30781.25 82.40 43609.49 53372.63 2010-05-22 03:40:41.000 142 30781.26 82.36 43609.48 88888.00 2010-05-22 03:40:42.000 142 30781.28 82.37 43609.49 88888.00 2010-05-22 03:40:43.000 142 30781.29 82.40 43609.49 88888.00 2010-05-22 03:40:44.000 142 30781.26 82.39 43609.49 88888.00 2010-05-22 03:40:45.000 142 30781.28 82.36 43609.45 53372.67 2010-05-22 03:40:46.000 142 30781.29 82.36 43609.47 88888.00 2010-05-22 03:40:47.000 142 30781.30 82.38 43609.47 88888.00 2010-05-22 03:40:48.000 142 30781.26 82.41 43609.46 88888.00 2010-05-22 03:40:49.000 142 30781.26 82.41 43609.45 88888.00 2010-05-22 03:40:50.000 142 30781.27 82.41 43609.42 53372.66 2010-05-22 03:40:51.000 142 30781.28 82.38 43609.45 88888.00 2010-05-22 03:40:52.000 142 30781.28 82.36 43609.45 88888.00 2010-05-22 03:40:53.000 142 30781.26 82.33 43609.54 88888.00 2010-05-22 03:40:54.000 142 30781.26 82.36 43609.58 88888.00 2010-05-22 03:40:55.000 142 30781.25 82.37 43609.56 53372.67 2010-05-22 03:40:56.000 142 30781.27 82.37 43609.53 88888.00 2010-05-22 03:40:57.000 142 30781.25 82.38 43609.51 88888.00 2010-05-22 03:40:58.000 142 30781.25 82.36 43609.55 88888.00 2010-05-22 03:40:59.000 142 30781.27 82.33 43609.53 88888.00 2010-05-22 03:41:00.000 142 30781.27 82.32 43609.47 53372.67 2010-05-22 03:41:01.000 142 30781.29 82.33 43609.44 88888.00 2010-05-22 03:41:02.000 142 30781.30 82.36 43609.43 88888.00 2010-05-22 03:41:03.000 142 30781.26 82.35 43609.47 88888.00 2010-05-22 03:41:04.000 142 30781.27 82.33 43609.48 88888.00 2010-05-22 03:41:05.000 142 30781.25 82.29 43609.49 53372.66 2010-05-22 03:41:06.000 142 30781.24 82.29 43609.52 88888.00 2010-05-22 03:41:07.000 142 30781.22 82.29 43609.49 88888.00 2010-05-22 03:41:08.000 142 30781.24 82.32 43609.52 88888.00 2010-05-22 03:41:09.000 142 30781.27 82.34 43609.51 88888.00 2010-05-22 03:41:10.000 142 30781.26 82.31 43609.50 53372.64 2010-05-22 03:41:11.000 142 30781.27 82.29 43609.48 88888.00 2010-05-22 03:41:12.000 142 30781.27 82.28 43609.49 88888.00 2010-05-22 03:41:13.000 142 30781.28 82.25 43609.51 88888.00 2010-05-22 03:41:14.000 142 30781.29 82.24 43609.51 88888.00 2010-05-22 03:41:15.000 142 30781.26 82.26 43609.51 53372.64 2010-05-22 03:41:16.000 142 30781.26 82.21 43609.50 88888.00 2010-05-22 03:41:17.000 142 30781.24 82.20 43609.44 88888.00 2010-05-22 03:41:18.000 142 30781.24 82.19 43609.49 88888.00 2010-05-22 03:41:19.000 142 30781.24 82.21 43609.51 88888.00 2010-05-22 03:41:20.000 142 30781.23 82.20 43609.44 53372.64 2010-05-22 03:41:21.000 142 30781.23 82.19 43609.41 88888.00 2010-05-22 03:41:22.000 142 30781.22 82.16 43609.47 88888.00 2010-05-22 03:41:23.000 142 30781.24 82.17 43609.47 88888.00 2010-05-22 03:41:24.000 142 30781.27 82.20 43609.45 88888.00 2010-05-22 03:41:25.000 142 30781.27 82.22 43609.46 53372.63 2010-05-22 03:41:26.000 142 30781.27 82.16 43609.46 88888.00 2010-05-22 03:41:27.000 142 30781.29 82.15 43609.42 88888.00 2010-05-22 03:41:28.000 142 30781.30 82.18 43609.45 88888.00 2010-05-22 03:41:29.000 142 30781.27 82.15 43609.43 88888.00 2010-05-22 03:41:30.000 142 30781.28 82.14 43609.45 53372.59 2010-05-22 03:41:31.000 142 30781.30 82.12 43609.44 88888.00 2010-05-22 03:41:32.000 142 30781.31 82.12 43609.47 88888.00 2010-05-22 03:41:33.000 142 30781.33 82.13 43609.47 88888.00 2010-05-22 03:41:34.000 142 30781.33 82.16 43609.44 88888.00 2010-05-22 03:41:35.000 142 30781.28 82.15 43609.47 53372.63 2010-05-22 03:41:36.000 142 30781.29 82.13 43609.50 88888.00 2010-05-22 03:41:37.000 142 30781.30 82.09 43609.48 88888.00 2010-05-22 03:41:38.000 142 30781.25 82.00 43609.53 88888.00 2010-05-22 03:41:39.000 142 30781.24 81.98 43609.59 88888.00 2010-05-22 03:41:40.000 142 30781.29 82.03 43609.57 53372.64 2010-05-22 03:41:41.000 142 30781.30 82.08 43609.50 88888.00 2010-05-22 03:41:42.000 142 30781.29 82.08 43609.52 88888.00 2010-05-22 03:41:43.000 142 30781.24 82.06 43609.58 88888.00 2010-05-22 03:41:44.000 142 30781.32 82.13 43609.47 88888.00 2010-05-22 03:41:45.000 142 30781.36 82.12 43609.47 53372.63 2010-05-22 03:41:46.000 142 30781.39 82.10 43609.47 88888.00 2010-05-22 03:41:47.000 142 30781.35 82.08 43609.44 88888.00 2010-05-22 03:41:48.000 142 30781.33 82.03 43609.44 88888.00 2010-05-22 03:41:49.000 142 30781.30 82.01 43609.47 88888.00 2010-05-22 03:41:50.000 142 30781.26 82.02 43609.47 53372.62 2010-05-22 03:41:51.000 142 30781.19 81.95 43609.57 88888.00 2010-05-22 03:41:52.000 142 30781.31 82.00 43609.53 88888.00 2010-05-22 03:41:53.000 142 30781.29 82.01 43609.46 88888.00 2010-05-22 03:41:54.000 142 30781.27 82.00 43609.42 88888.00 2010-05-22 03:41:55.000 142 30781.25 82.00 43609.43 53372.61 2010-05-22 03:41:56.000 142 30781.26 82.02 43609.44 88888.00 2010-05-22 03:41:57.000 142 30781.25 82.01 43609.44 88888.00 2010-05-22 03:41:58.000 142 30781.25 82.03 43609.40 88888.00 2010-05-22 03:41:59.000 142 30781.26 82.00 43609.43 88888.00 2010-05-22 03:42:00.000 142 30781.24 82.02 43609.46 53372.61 2010-05-22 03:42:01.000 142 30781.21 82.02 43609.44 88888.00 2010-05-22 03:42:02.000 142 30781.23 82.03 43609.43 88888.00 2010-05-22 03:42:03.000 142 30781.25 82.01 43609.39 88888.00 2010-05-22 03:42:04.000 142 30781.26 81.99 43609.40 88888.00 2010-05-22 03:42:05.000 142 30781.28 82.01 43609.46 53372.62 2010-05-22 03:42:06.000 142 30781.27 81.98 43609.43 88888.00 2010-05-22 03:42:07.000 142 30781.28 81.94 43609.43 88888.00 2010-05-22 03:42:08.000 142 30781.26 81.96 43609.45 88888.00 2010-05-22 03:42:09.000 142 30781.31 81.99 43609.43 88888.00 2010-05-22 03:42:10.000 142 30781.28 81.98 43609.41 53372.68 2010-05-22 03:42:11.000 142 30781.27 81.99 43609.40 88888.00 2010-05-22 03:42:12.000 142 30781.29 81.96 43609.38 88888.00 2010-05-22 03:42:13.000 142 30781.28 81.97 43609.41 88888.00 2010-05-22 03:42:14.000 142 30781.26 81.95 43609.42 88888.00 2010-05-22 03:42:15.000 142 30781.25 81.94 43609.41 53372.65 2010-05-22 03:42:16.000 142 30781.27 81.92 43609.38 88888.00 2010-05-22 03:42:17.000 142 30781.27 81.87 43609.39 88888.00 2010-05-22 03:42:18.000 142 30781.25 81.86 43609.40 88888.00 2010-05-22 03:42:19.000 142 30781.26 81.86 43609.42 88888.00 2010-05-22 03:42:20.000 142 30781.33 81.97 43609.38 53372.70 2010-05-22 03:42:21.000 142 30781.30 81.94 43609.30 88888.00 2010-05-22 03:42:22.000 142 30781.26 81.88 43609.36 88888.00 2010-05-22 03:42:23.000 142 30781.26 81.87 43609.40 88888.00 2010-05-22 03:42:24.000 142 30781.24 81.83 43609.38 88888.00 2010-05-22 03:42:25.000 142 30781.25 81.81 43609.42 53372.65 2010-05-22 03:42:26.000 142 30781.26 81.79 43609.39 88888.00 2010-05-22 03:42:27.000 142 30781.25 81.80 43609.42 88888.00 2010-05-22 03:42:28.000 142 30781.24 81.80 43609.43 88888.00 2010-05-22 03:42:29.000 142 30781.25 81.80 43609.39 88888.00 2010-05-22 03:42:30.000 142 30781.25 81.82 43609.38 53372.65 2010-05-22 03:42:31.000 142 30781.24 81.78 43609.37 88888.00 2010-05-22 03:42:32.000 142 30781.25 81.74 43609.33 88888.00 2010-05-22 03:42:33.000 142 30781.24 81.76 43609.37 88888.00 2010-05-22 03:42:34.000 142 30781.25 81.76 43609.43 88888.00 2010-05-22 03:42:35.000 142 30781.23 81.81 43609.42 53372.61 2010-05-22 03:42:36.000 142 30781.19 81.75 43609.38 88888.00 2010-05-22 03:42:37.000 142 30781.19 81.70 43609.34 88888.00 2010-05-22 03:42:38.000 142 30781.15 81.70 43609.34 88888.00 2010-05-22 03:42:39.000 142 30781.12 81.72 43609.40 88888.00 2010-05-22 03:42:40.000 142 30781.12 81.72 43609.38 53372.56 2010-05-22 03:42:41.000 142 30781.14 81.74 43609.37 88888.00 2010-05-22 03:42:42.000 142 30781.15 81.72 43609.38 88888.00 2010-05-22 03:42:43.000 142 30781.16 81.68 43609.37 88888.00 2010-05-22 03:42:44.000 142 30781.15 81.67 43609.40 88888.00 2010-05-22 03:42:45.000 142 30781.13 81.67 43609.39 53372.57 2010-05-22 03:42:46.000 142 30781.10 81.68 43609.41 88888.00 2010-05-22 03:42:47.000 142 30781.07 81.64 43609.40 88888.00 2010-05-22 03:42:48.000 142 30781.04 81.62 43609.37 88888.00 2010-05-22 03:42:49.000 142 30781.07 81.64 43609.38 88888.00 2010-05-22 03:42:50.000 142 30781.09 81.62 43609.42 53372.50 2010-05-22 03:42:51.000 142 30781.05 81.61 43609.47 88888.00 2010-05-22 03:42:52.000 142 30781.03 81.60 43609.43 88888.00 2010-05-22 03:42:53.000 142 30781.03 81.57 43609.43 88888.00 2010-05-22 03:42:54.000 142 30781.01 81.59 43609.44 88888.00 2010-05-22 03:42:55.000 142 30781.04 81.60 43609.41 53372.48 2010-05-22 03:42:56.000 142 30781.04 81.61 43609.40 88888.00 2010-05-22 03:42:57.000 142 30781.04 81.58 43609.36 88888.00 2010-05-22 03:42:58.000 142 30781.05 81.58 43609.33 88888.00 2010-05-22 03:42:59.000 142 30781.02 81.58 43609.35 88888.00 2010-05-22 03:43:00.000 142 30781.04 81.57 43609.38 53372.43 2010-05-22 03:43:01.000 142 30781.06 81.54 43609.41 88888.00 2010-05-22 03:43:02.000 142 30781.04 81.59 43609.39 88888.00 2010-05-22 03:43:03.000 142 30781.01 81.59 43609.44 88888.00 2010-05-22 03:43:04.000 142 30781.05 81.60 43609.44 88888.00 2010-05-22 03:43:05.000 142 30781.03 81.62 43609.42 53372.49 2010-05-22 03:43:06.000 142 30781.04 81.58 43609.42 88888.00 2010-05-22 03:43:07.000 142 30781.06 81.59 43609.41 88888.00 2010-05-22 03:43:08.000 142 30781.07 81.61 43609.43 88888.00 2010-05-22 03:43:09.000 142 30781.06 81.62 43609.43 88888.00 2010-05-22 03:43:10.000 142 30781.05 81.64 43609.45 53372.48 2010-05-22 03:43:11.000 142 30781.02 81.62 43609.43 88888.00 2010-05-22 03:43:12.000 142 30781.03 81.62 43609.44 88888.00 2010-05-22 03:43:13.000 142 30781.07 81.61 43609.40 88888.00 2010-05-22 03:43:14.000 142 30781.04 81.60 43609.36 88888.00 2010-05-22 03:43:15.000 142 30781.04 81.60 43609.41 53372.52 2010-05-22 03:43:16.000 142 30781.05 81.63 43609.41 88888.00 2010-05-22 03:43:17.000 142 30781.09 81.64 43609.40 88888.00 2010-05-22 03:43:18.000 142 30781.08 81.65 43609.45 88888.00 2010-05-22 03:43:19.000 142 30781.08 81.61 43609.41 88888.00 2010-05-22 03:43:20.000 142 30781.12 81.62 43609.42 53372.54 2010-05-22 03:43:21.000 142 30781.11 81.63 43609.45 88888.00 2010-05-22 03:43:22.000 142 30781.13 81.68 43609.42 88888.00 2010-05-22 03:43:23.000 142 30781.11 81.68 43609.41 88888.00 2010-05-22 03:43:24.000 142 30781.13 81.64 43609.41 88888.00 2010-05-22 03:43:25.000 142 30781.13 81.66 43609.39 53372.57 2010-05-22 03:43:26.000 142 30781.13 81.68 43609.45 88888.00 2010-05-22 03:43:27.000 142 30781.16 81.70 43609.43 88888.00 2010-05-22 03:43:28.000 142 30781.21 81.71 43609.43 88888.00 2010-05-22 03:43:29.000 142 30781.24 81.69 43609.45 88888.00 2010-05-22 03:43:30.000 142 30781.24 81.70 43609.44 53372.66 2010-05-22 03:43:31.000 142 30781.28 81.71 43609.40 88888.00 2010-05-22 03:43:32.000 142 30781.30 81.70 43609.41 88888.00 2010-05-22 03:43:33.000 142 30781.31 81.70 43609.46 88888.00 2010-05-22 03:43:34.000 142 30781.31 81.68 43609.46 88888.00 2010-05-22 03:43:35.000 142 30781.33 81.67 43609.45 53372.69 2010-05-22 03:43:36.000 142 30781.28 81.66 43609.45 88888.00 2010-05-22 03:43:37.000 142 30781.29 81.64 43609.45 88888.00 2010-05-22 03:43:38.000 142 30781.33 81.66 43609.52 88888.00 2010-05-22 03:43:39.000 142 30781.36 81.69 43609.53 88888.00 2010-05-22 03:43:40.000 142 30781.37 81.66 43609.51 53372.73 2010-05-22 03:43:41.000 142 30781.41 81.68 43609.52 88888.00 2010-05-22 03:43:42.000 142 30781.41 81.66 43609.50 88888.00 2010-05-22 03:43:43.000 142 30781.44 81.66 43609.49 88888.00 2010-05-22 03:43:44.000 142 30781.45 81.70 43609.51 88888.00 2010-05-22 03:43:45.000 142 30781.47 81.65 43609.50 53372.81 2010-05-22 03:43:46.000 142 30781.42 81.63 43609.46 88888.00 2010-05-22 03:43:47.000 142 30781.41 81.64 43609.49 88888.00 2010-05-22 03:43:48.000 142 30781.44 81.65 43609.46 88888.00 2010-05-22 03:43:49.000 142 30781.45 81.63 43609.45 88888.00 2010-05-22 03:43:50.000 142 30781.46 81.64 43609.48 53372.84 2010-05-22 03:43:51.000 142 30781.47 81.65 43609.49 88888.00 2010-05-22 03:43:52.000 142 30781.48 81.60 43609.45 88888.00 2010-05-22 03:43:53.000 142 30781.48 81.63 43609.46 88888.00 2010-05-22 03:43:54.000 142 30781.50 81.63 43609.52 88888.00 2010-05-22 03:43:55.000 142 30781.52 81.64 43609.55 53372.85 2010-05-22 03:43:56.000 142 30781.56 81.65 43609.53 88888.00 2010-05-22 03:43:57.000 142 30781.58 81.64 43609.51 88888.00 2010-05-22 03:43:58.000 142 30781.59 81.60 43609.54 88888.00 2010-05-22 03:43:59.000 142 30781.56 81.59 43609.52 88888.00 2010-05-22 03:44:00.000 142 30781.57 81.63 43609.53 53372.90 2010-05-22 03:44:01.000 142 30781.59 81.63 43609.51 88888.00 2010-05-22 03:44:02.000 142 30781.59 81.61 43609.49 88888.00 2010-05-22 03:44:03.000 142 30781.55 81.59 43609.49 88888.00 2010-05-22 03:44:04.000 142 30781.57 81.58 43609.47 88888.00 2010-05-22 03:44:05.000 142 30781.60 81.58 43609.48 53372.87 2010-05-22 03:44:06.000 142 30781.63 81.59 43609.46 88888.00 2010-05-22 03:44:07.000 142 30781.64 81.60 43609.46 88888.00 2010-05-22 03:44:08.000 142 30781.63 81.61 43609.43 88888.00 2010-05-22 03:44:09.000 142 30781.58 81.61 43609.49 88888.00 2010-05-22 03:44:10.000 142 30781.59 81.62 43609.50 53372.88 2010-05-22 03:44:11.000 142 30781.59 81.61 43609.45 88888.00 2010-05-22 03:44:12.000 142 30781.58 81.60 43609.42 88888.00 2010-05-22 03:44:13.000 142 30781.61 81.63 43609.44 88888.00 2010-05-22 03:44:14.000 142 30781.63 81.59 43609.43 88888.00 2010-05-22 03:44:15.000 142 30781.58 81.61 43609.44 53372.90 2010-05-22 03:44:16.000 142 30781.58 81.59 43609.43 88888.00 2010-05-22 03:44:17.000 142 30781.61 81.58 43609.41 88888.00 2010-05-22 03:44:18.000 142 30781.60 81.59 43609.43 88888.00 2010-05-22 03:44:19.000 142 30781.59 81.60 43609.39 88888.00 2010-05-22 03:44:20.000 142 30781.60 81.57 43609.39 53372.88 2010-05-22 03:44:21.000 142 30781.60 81.59 43609.40 88888.00 2010-05-22 03:44:22.000 142 30781.60 81.60 43609.41 88888.00 2010-05-22 03:44:23.000 142 30781.60 81.62 43609.42 88888.00 2010-05-22 03:44:24.000 142 30781.57 81.61 43609.46 88888.00 2010-05-22 03:44:25.000 142 30781.57 81.60 43609.50 53372.90 2010-05-22 03:44:26.000 142 30781.57 81.57 43609.45 88888.00 2010-05-22 03:44:27.000 142 30781.55 81.61 43609.44 88888.00 2010-05-22 03:44:28.000 142 30781.55 81.59 43609.44 88888.00 2010-05-22 03:44:29.000 142 30781.57 81.55 43609.46 88888.00 2010-05-22 03:44:30.000 142 30781.55 81.53 43609.49 53372.88 2010-05-22 03:44:31.000 142 30781.56 81.58 43609.39 88888.00 2010-05-22 03:44:32.000 142 30781.59 81.61 43609.38 88888.00 2010-05-22 03:44:33.000 142 30781.56 81.59 43609.44 88888.00 2010-05-22 03:44:34.000 142 30781.53 81.59 43609.45 88888.00 2010-05-22 03:44:35.000 142 30781.48 81.58 43609.43 53372.86 2010-05-22 03:44:36.000 142 30781.50 81.58 43609.43 88888.00 2010-05-22 03:44:37.000 142 30781.52 81.54 43609.40 88888.00 2010-05-22 03:44:38.000 142 30781.53 81.52 43609.43 88888.00 2010-05-22 03:44:39.000 142 30781.50 81.51 43609.43 88888.00 2010-05-22 03:44:40.000 142 30781.49 81.49 43609.44 53372.84 2010-05-22 03:44:41.000 142 30781.52 81.53 43609.44 88888.00 2010-05-22 03:44:42.000 142 30781.58 81.59 43609.40 88888.00 2010-05-22 03:44:43.000 142 30781.55 81.58 43609.45 88888.00 2010-05-22 03:44:44.000 142 30781.52 81.57 43609.45 88888.00 2010-05-22 03:44:45.000 142 30781.50 81.54 43609.42 53372.74 2010-05-22 03:44:46.000 142 30781.50 81.49 43609.42 88888.00 2010-05-22 03:44:47.000 142 30781.48 81.51 43609.46 88888.00 2010-05-22 03:44:48.000 142 30781.50 81.53 43609.47 88888.00 2010-05-22 03:44:49.000 142 30781.52 81.52 43609.51 88888.00 2010-05-22 03:44:50.000 142 30781.51 81.53 43609.45 53372.79 2010-05-22 03:44:51.000 142 30781.49 81.47 43609.46 88888.00 2010-05-22 03:44:52.000 142 30781.48 81.51 43609.47 88888.00 2010-05-22 03:44:53.000 142 30781.47 81.52 43609.44 88888.00 2010-05-22 03:44:54.000 142 30781.50 81.51 43609.45 88888.00 2010-05-22 03:44:55.000 142 30781.49 81.50 43609.41 53372.79 2010-05-22 03:44:56.000 142 30781.51 81.50 43609.40 88888.00 2010-05-22 03:44:57.000 142 30781.48 81.46 43609.41 88888.00 2010-05-22 03:44:58.000 142 30781.47 81.46 43609.41 88888.00 2010-05-22 03:44:59.000 142 30781.48 81.43 43609.45 88888.00 2010-05-22 03:45:00.000 142 30781.47 81.46 43609.42 53372.78 2010-05-22 03:45:01.000 142 30781.45 81.50 43609.45 88888.00 2010-05-22 03:45:02.000 142 30781.47 81.50 43609.46 88888.00 2010-05-22 03:45:03.000 142 30781.46 81.42 43609.44 88888.00 2010-05-22 03:45:04.000 142 30781.44 81.42 43609.45 88888.00 2010-05-22 03:45:05.000 142 30781.46 81.44 43609.43 53372.72 2010-05-22 03:45:06.000 142 30781.45 81.42 43609.38 88888.00 2010-05-22 03:45:07.000 142 30781.46 81.42 43609.37 88888.00 2010-05-22 03:45:08.000 142 30781.43 81.44 43609.37 88888.00 2010-05-22 03:45:09.000 142 30781.45 81.45 43609.36 88888.00 2010-05-22 03:45:10.000 142 30781.45 81.44 43609.42 53372.72 2010-05-22 03:45:11.000 142 30781.47 81.43 43609.42 88888.00 2010-05-22 03:45:12.000 142 30781.49 81.41 43609.39 88888.00 2010-05-22 03:45:13.000 142 30781.46 81.36 43609.42 88888.00 2010-05-22 03:45:14.000 142 30781.49 81.28 43609.47 88888.00 2010-05-22 03:45:15.000 142 30781.45 81.28 43609.40 53372.74 2010-05-22 03:45:16.000 142 30781.36 81.23 43609.40 88888.00 2010-05-22 03:45:17.000 142 30781.44 81.28 43609.44 88888.00 2010-05-22 03:45:18.000 142 30781.46 81.34 43609.31 88888.00 2010-05-22 03:45:19.000 142 30781.46 81.33 43609.32 88888.00 2010-05-22 03:45:20.000 142 30781.48 81.32 43609.33 53372.76 2010-05-22 03:45:21.000 142 30781.47 81.29 43609.33 88888.00 2010-05-22 03:45:22.000 142 30781.46 81.28 43609.36 88888.00 2010-05-22 03:45:23.000 142 30781.42 81.31 43609.33 88888.00 2010-05-22 03:45:24.000 142 30781.44 81.30 43609.39 88888.00 2010-05-22 03:45:25.000 142 30781.48 81.33 43609.40 53372.76 2010-05-22 03:45:26.000 142 30781.51 81.33 43609.31 88888.00 2010-05-22 03:45:27.000 142 30781.49 81.31 43609.36 88888.00 2010-05-22 03:45:28.000 142 30781.49 81.31 43609.43 88888.00 2010-05-22 03:45:29.000 142 30781.52 81.24 43609.37 88888.00 2010-05-22 03:45:30.000 142 30781.53 81.23 43609.36 53372.77 2010-05-22 03:45:31.000 142 30781.53 81.25 43609.37 88888.00 2010-05-22 03:45:32.000 142 30781.55 81.27 43609.40 88888.00 2010-05-22 03:45:33.000 142 30781.57 81.25 43609.44 88888.00 2010-05-22 03:45:34.000 142 30781.58 81.22 43609.42 88888.00 2010-05-22 03:45:35.000 142 30781.58 81.21 43609.41 53372.86 2010-05-22 03:45:36.000 142 30781.59 81.21 43609.36 88888.00 2010-05-22 03:45:37.000 142 30781.62 81.23 43609.36 88888.00 2010-05-22 03:45:38.000 142 30781.67 81.23 43609.38 88888.00 2010-05-22 03:45:39.000 142 30781.65 81.22 43609.43 88888.00 2010-05-22 03:45:40.000 142 30781.62 81.26 43609.42 53372.84 2010-05-22 03:45:41.000 142 30781.64 81.26 43609.42 88888.00 2010-05-22 03:45:42.000 142 30781.66 81.27 43609.41 88888.00 2010-05-22 03:45:43.000 142 30781.68 81.26 43609.42 88888.00 2010-05-22 03:45:44.000 142 30781.70 81.27 43609.42 88888.00 2010-05-22 03:45:45.000 142 30781.71 81.25 43609.37 53372.88 2010-05-22 03:45:46.000 142 30781.68 81.23 43609.33 88888.00 2010-05-22 03:45:47.000 142 30781.66 81.20 43609.38 88888.00 2010-05-22 03:45:48.000 142 30781.69 81.23 43609.40 88888.00 2010-05-22 03:45:49.000 142 30781.69 81.17 43609.41 88888.00 2010-05-22 03:45:50.000 142 30781.72 81.17 43609.38 53372.90 2010-05-22 03:45:51.000 142 30781.72 81.17 43609.39 88888.00 2010-05-22 03:45:52.000 142 30781.70 81.18 43609.42 88888.00 2010-05-22 03:45:53.000 142 30781.73 81.20 43609.41 88888.00 2010-05-22 03:45:54.000 142 30781.76 81.23 43609.38 88888.00 2010-05-22 03:45:55.000 142 30781.77 81.21 43609.36 53372.94 2010-05-22 03:45:56.000 142 30781.78 81.21 43609.34 88888.00 2010-05-22 03:45:57.000 142 30781.79 81.24 43609.29 88888.00 2010-05-22 03:45:58.000 142 30781.74 81.18 43609.36 88888.00 2010-05-22 03:45:59.000 142 30781.72 81.11 43609.45 88888.00 2010-05-22 03:46:00.000 142 30781.73 81.09 43609.47 53372.93 2010-05-22 03:46:01.000 142 30781.77 81.12 43609.44 88888.00 2010-05-22 03:46:02.000 142 30781.79 81.06 43609.38 88888.00 2010-05-22 03:46:03.000 142 30781.81 81.07 43609.41 88888.00 2010-05-22 03:46:04.000 142 30781.81 81.11 43609.46 88888.00 2010-05-22 03:46:05.000 142 30781.81 81.08 43609.42 53372.96 2010-05-22 03:46:06.000 142 30781.83 81.08 43609.39 88888.00 2010-05-22 03:46:07.000 142 30781.85 81.05 43609.39 88888.00 2010-05-22 03:46:08.000 142 30781.85 81.12 43609.33 88888.00 2010-05-22 03:46:09.000 142 30781.80 81.13 43609.41 88888.00 2010-05-22 03:46:10.000 142 30781.80 81.12 43609.43 53372.94 2010-05-22 03:46:11.000 142 30781.83 81.08 43609.40 88888.00 2010-05-22 03:46:12.000 142 30781.85 81.04 43609.30 88888.00 2010-05-22 03:46:13.000 142 30781.81 81.07 43609.31 88888.00 2010-05-22 03:46:14.000 142 30781.75 81.10 43609.41 88888.00 2010-05-22 03:46:15.000 142 30781.76 81.12 43609.45 53372.83 2010-05-22 03:46:16.000 142 30781.80 81.12 43609.45 88888.00 2010-05-22 03:46:17.000 142 30781.80 81.09 43609.42 88888.00 2010-05-22 03:46:18.000 142 30781.76 81.08 43609.39 88888.00 2010-05-22 03:46:19.000 142 30781.76 81.13 43609.42 88888.00 2010-05-22 03:46:20.000 142 30781.77 81.12 43609.39 53372.92 2010-05-22 03:46:21.000 142 30781.76 81.15 43609.44 88888.00 2010-05-22 03:46:22.000 142 30781.79 81.14 43609.45 88888.00 2010-05-22 03:46:23.000 142 30781.77 81.13 43609.44 88888.00 2010-05-22 03:46:24.000 142 30781.73 81.12 43609.48 88888.00 2010-05-22 03:46:25.000 142 30781.74 81.07 43609.49 53372.92 2010-05-22 03:46:26.000 142 30781.77 81.07 43609.42 88888.00 2010-05-22 03:46:27.000 142 30781.76 81.06 43609.41 88888.00 2010-05-22 03:46:28.000 142 30781.75 81.09 43609.43 88888.00 2010-05-22 03:46:29.000 142 30781.73 81.09 43609.41 88888.00 2010-05-22 03:46:30.000 142 30781.75 81.10 43609.43 53372.95 2010-05-22 03:46:31.000 142 30781.78 81.09 43609.43 88888.00 2010-05-22 03:46:32.000 142 30781.77 81.07 43609.39 88888.00 2010-05-22 03:46:33.000 142 30781.77 81.06 43609.40 88888.00 2010-05-22 03:46:34.000 142 30781.76 81.08 43609.40 88888.00 2010-05-22 03:46:35.000 142 30781.75 81.06 43609.37 53372.95 2010-05-22 03:46:36.000 142 30781.77 81.08 43609.36 88888.00 2010-05-22 03:46:37.000 142 30781.79 81.15 43609.43 88888.00 2010-05-22 03:46:38.000 142 30781.80 81.15 43609.46 88888.00 2010-05-22 03:46:39.000 142 30781.78 81.10 43609.43 88888.00 2010-05-22 03:46:40.000 142 30781.75 81.08 43609.44 53372.96 2010-05-22 03:46:41.000 142 30781.78 81.10 43609.45 88888.00 2010-05-22 03:46:42.000 142 30781.79 81.07 43609.46 88888.00 2010-05-22 03:46:43.000 142 30781.77 81.02 43609.46 88888.00 2010-05-22 03:46:44.000 142 30781.79 81.01 43609.46 88888.00 2010-05-22 03:46:45.000 142 30781.79 81.03 43609.50 53373.01 2010-05-22 03:46:46.000 142 30781.81 81.03 43609.47 88888.00 2010-05-22 03:46:47.000 142 30781.79 81.04 43609.43 88888.00 2010-05-22 03:46:48.000 142 30781.80 81.06 43609.42 88888.00 2010-05-22 03:46:49.000 142 30781.82 81.07 43609.45 88888.00 2010-05-22 03:46:50.000 142 30781.83 81.09 43609.48 53372.98 2010-05-22 03:46:51.000 142 30781.83 81.11 43609.49 88888.00 2010-05-22 03:46:52.000 142 30781.82 81.10 43609.54 88888.00 2010-05-22 03:46:53.000 142 30781.83 81.09 43609.53 88888.00 2010-05-22 03:46:54.000 142 30781.85 81.08 43609.51 88888.00 2010-05-22 03:46:55.000 142 30781.85 81.10 43609.46 53373.02 2010-05-22 03:46:56.000 142 30781.84 81.11 43609.44 88888.00 2010-05-22 03:46:57.000 142 30781.87 81.10 43609.43 88888.00 2010-05-22 03:46:58.000 142 30781.86 81.09 43609.40 88888.00 2010-05-22 03:46:59.000 142 30781.85 81.08 43609.42 88888.00 2010-05-22 03:47:00.000 142 30781.84 81.08 43609.42 53373.00 2010-05-22 03:47:01.000 142 30781.81 81.07 43609.43 88888.00 2010-05-22 03:47:02.000 142 30781.80 81.05 43609.43 88888.00 2010-05-22 03:47:03.000 142 30781.80 81.07 43609.46 88888.00 2010-05-22 03:47:04.000 142 30781.76 81.03 43609.54 88888.00 2010-05-22 03:47:05.000 142 30781.85 81.12 43609.45 53373.00 2010-05-22 03:47:06.000 142 30781.91 81.14 43609.40 88888.00 2010-05-22 03:47:07.000 142 30781.88 81.15 43609.40 88888.00 2010-05-22 03:47:08.000 142 30781.89 81.16 43609.40 88888.00 2010-05-22 03:47:09.000 142 30781.89 81.18 43609.45 88888.00 2010-05-22 03:47:10.000 142 30781.87 81.18 43609.47 53373.01 2010-05-22 03:47:11.000 142 30781.89 81.14 43609.49 88888.00 2010-05-22 03:47:12.000 142 30781.91 81.15 43609.53 88888.00 2010-05-22 03:47:13.000 142 30781.92 81.14 43609.48 88888.00 2010-05-22 03:47:14.000 142 30781.88 81.12 43609.45 88888.00 2010-05-22 03:47:15.000 142 30781.88 81.11 43609.39 53373.01 2010-05-22 03:47:16.000 142 30781.87 81.12 43609.36 88888.00 2010-05-22 03:47:17.000 142 30781.88 81.13 43609.39 88888.00 2010-05-22 03:47:18.000 142 30781.92 81.16 43609.39 88888.00 2010-05-22 03:47:19.000 142 30781.92 81.14 43609.39 88888.00 2010-05-22 03:47:20.000 142 30781.91 81.12 43609.44 53373.04 2010-05-22 03:47:21.000 142 30781.91 81.10 43609.46 88888.00 2010-05-22 03:47:22.000 142 30781.93 81.11 43609.47 88888.00 2010-05-22 03:47:23.000 142 30781.97 81.12 43609.48 88888.00 2010-05-22 03:47:24.000 142 30781.92 81.14 43609.44 88888.00 2010-05-22 03:47:25.000 142 30781.91 81.16 43609.46 53373.05 2010-05-22 03:47:26.000 142 30781.91 81.16 43609.46 88888.00 2010-05-22 03:47:27.000 142 30781.92 81.19 43609.47 88888.00 2010-05-22 03:47:28.000 142 30781.96 81.16 43609.42 88888.00 2010-05-22 03:47:29.000 142 30781.94 81.18 43609.41 88888.00 2010-05-22 03:47:30.000 142 30781.94 81.14 43609.41 53373.03 2010-05-22 03:47:31.000 142 30781.96 81.12 43609.37 88888.00 2010-05-22 03:47:32.000 142 30781.96 81.11 43609.42 88888.00 2010-05-22 03:47:33.000 142 30781.95 81.16 43609.43 88888.00 2010-05-22 03:47:34.000 142 30781.97 81.19 43609.41 88888.00 2010-05-22 03:47:35.000 142 30781.94 81.21 43609.47 53373.07 2010-05-22 03:47:36.000 142 30781.95 81.16 43609.48 88888.00 2010-05-22 03:47:37.000 142 30781.98 81.16 43609.52 88888.00 2010-05-22 03:47:38.000 142 30781.99 81.14 43609.54 88888.00 2010-05-22 03:47:39.000 142 30781.98 81.09 43609.59 88888.00 2010-05-22 03:47:40.000 142 30782.01 81.09 43609.54 53373.07 2010-05-22 03:47:41.000 142 30782.01 81.12 43609.46 88888.00 2010-05-22 03:47:42.000 142 30782.03 81.14 43609.45 88888.00 2010-05-22 03:47:43.000 142 30782.06 81.12 43609.43 88888.00 2010-05-22 03:47:44.000 142 30782.08 81.19 43609.46 88888.00 2010-05-22 03:47:45.000 142 30782.10 81.17 43609.49 53373.14 2010-05-22 03:47:46.000 142 30782.11 81.13 43609.48 88888.00 2010-05-22 03:47:47.000 142 30782.11 81.14 43609.48 88888.00 2010-05-22 03:47:48.000 142 30782.08 81.13 43609.44 88888.00 2010-05-22 03:47:49.000 142 30782.11 81.14 43609.44 88888.00 2010-05-22 03:47:50.000 142 30782.12 81.13 43609.47 53373.13 2010-05-22 03:47:51.000 142 30782.10 81.09 43609.50 88888.00 2010-05-22 03:47:52.000 142 30782.11 81.10 43609.47 88888.00 2010-05-22 03:47:53.000 142 30782.09 81.13 43609.49 88888.00 2010-05-22 03:47:54.000 142 30782.11 81.13 43609.48 88888.00 2010-05-22 03:47:55.000 142 30782.12 81.12 43609.47 53373.15 2010-05-22 03:47:56.000 142 30782.09 81.14 43609.45 88888.00 2010-05-22 03:47:57.000 142 30782.10 81.18 43609.42 88888.00 2010-05-22 03:47:58.000 142 30782.13 81.22 43609.45 88888.00 2010-05-22 03:47:59.000 142 30782.14 81.21 43609.45 88888.00 2010-05-22 03:48:00.000 142 30782.13 81.17 43609.40 53373.15 2010-05-22 03:48:01.000 142 30782.10 81.19 43609.40 88888.00 2010-05-22 03:48:02.000 142 30782.09 81.16 43609.44 88888.00 2010-05-22 03:48:03.000 142 30782.11 81.11 43609.43 88888.00 2010-05-22 03:48:04.000 142 30782.15 81.11 43609.41 88888.00 2010-05-22 03:48:05.000 142 30782.18 81.17 43609.43 53373.20 2010-05-22 03:48:06.000 142 30782.17 81.16 43609.44 88888.00 2010-05-22 03:48:07.000 142 30782.17 81.13 43609.52 88888.00 2010-05-22 03:48:08.000 142 30782.16 81.12 43609.49 88888.00 2010-05-22 03:48:09.000 142 30782.17 81.12 43609.49 88888.00 2010-05-22 03:48:10.000 142 30782.17 81.10 43609.49 53373.21 2010-05-22 03:48:11.000 142 30782.22 81.10 43609.47 88888.00 2010-05-22 03:48:12.000 142 30782.22 81.13 43609.46 88888.00 2010-05-22 03:48:13.000 142 30782.23 81.08 43609.48 88888.00 2010-05-22 03:48:14.000 142 30782.25 81.07 43609.52 88888.00 2010-05-22 03:48:15.000 142 30782.24 81.05 43609.52 53373.22 2010-05-22 03:48:16.000 142 30782.24 81.07 43609.54 88888.00 2010-05-22 03:48:17.000 142 30782.25 81.03 43609.51 88888.00 2010-05-22 03:48:18.000 142 30782.22 80.99 43609.46 88888.00 2010-05-22 03:48:19.000 142 30782.24 80.98 43609.42 88888.00 2010-05-22 03:48:20.000 142 30782.22 81.02 43609.41 53373.23 2010-05-22 03:48:21.000 142 30782.20 80.99 43609.43 88888.00 2010-05-22 03:48:22.000 142 30782.21 80.97 43609.43 88888.00 2010-05-22 03:48:23.000 142 30782.22 80.96 43609.43 88888.00 2010-05-22 03:48:24.000 142 30782.22 80.98 43609.44 88888.00 2010-05-22 03:48:25.000 142 30782.19 80.94 43609.40 53373.24 2010-05-22 03:48:26.000 142 30782.17 80.91 43609.44 88888.00 2010-05-22 03:48:27.000 142 30782.18 80.96 43609.43 88888.00 2010-05-22 03:48:28.000 142 30782.20 80.91 43609.44 88888.00 2010-05-22 03:48:29.000 142 30782.23 80.89 43609.48 88888.00 2010-05-22 03:48:30.000 142 30782.24 80.91 43609.43 53373.20 2010-05-22 03:48:31.000 142 30782.21 80.92 43609.44 88888.00 2010-05-22 03:48:32.000 142 30782.20 80.90 43609.45 88888.00 2010-05-22 03:48:33.000 142 30782.19 80.88 43609.44 88888.00 2010-05-22 03:48:34.000 142 30782.18 80.88 43609.43 88888.00 2010-05-22 03:48:35.000 142 30782.17 80.84 43609.41 53373.21 2010-05-22 03:48:36.000 142 30782.15 80.80 43609.41 88888.00 2010-05-22 03:48:37.000 142 30782.16 80.80 43609.46 88888.00 2010-05-22 03:48:38.000 142 30782.15 80.81 43609.47 88888.00 2010-05-22 03:48:39.000 142 30782.17 80.79 43609.45 88888.00 2010-05-22 03:48:40.000 142 30782.17 80.81 43609.42 53373.18 2010-05-22 03:48:41.000 142 30782.16 80.78 43609.38 88888.00 2010-05-22 03:48:42.000 142 30782.20 80.80 43609.40 88888.00 2010-05-22 03:48:43.000 142 30782.17 80.81 43609.42 88888.00 2010-05-22 03:48:44.000 142 30782.14 80.77 43609.42 88888.00 2010-05-22 03:48:45.000 142 30782.15 80.74 43609.44 53373.14 2010-05-22 03:48:46.000 142 30782.16 80.72 43609.44 88888.00 2010-05-22 03:48:47.000 142 30782.13 80.76 43609.46 88888.00 2010-05-22 03:48:48.000 142 30782.10 80.81 43609.41 88888.00 2010-05-22 03:48:49.000 142 30782.07 80.78 43609.37 88888.00 2010-05-22 03:48:50.000 142 30782.06 80.79 43609.37 53373.09 2010-05-22 03:48:51.000 142 30782.05 80.78 43609.38 88888.00 2010-05-22 03:48:52.000 142 30782.06 80.76 43609.39 88888.00 2010-05-22 03:48:53.000 142 30782.06 80.76 43609.39 88888.00 2010-05-22 03:48:54.000 142 30782.07 80.73 43609.37 88888.00 2010-05-22 03:48:55.000 142 30782.06 80.73 43609.36 53373.05 2010-05-22 03:48:56.000 142 30782.04 80.72 43609.35 88888.00 2010-05-22 03:48:57.000 142 30782.04 80.65 43609.29 88888.00 2010-05-22 03:48:58.000 142 30782.04 80.63 43609.30 88888.00 2010-05-22 03:48:59.000 142 30782.01 80.63 43609.36 88888.00 2010-05-22 03:49:00.000 142 30781.98 80.61 43609.35 53373.01 2010-05-22 03:49:01.000 142 30781.98 80.60 43609.34 88888.00 2010-05-22 03:49:02.000 142 30781.99 80.62 43609.29 88888.00 2010-05-22 03:49:03.000 142 30781.94 80.62 43609.27 88888.00 2010-05-22 03:49:04.000 142 30781.93 80.58 43609.28 88888.00 2010-05-22 03:49:05.000 142 30781.93 80.57 43609.29 53372.95 2010-05-22 03:49:06.000 142 30781.94 80.55 43609.33 88888.00 2010-05-22 03:49:07.000 142 30781.90 80.52 43609.35 88888.00 2010-05-22 03:49:08.000 142 30781.91 80.54 43609.38 88888.00 2010-05-22 03:49:09.000 142 30781.92 80.54 43609.36 88888.00 2010-05-22 03:49:10.000 142 30781.98 80.52 43609.36 53372.95 2010-05-22 03:49:11.000 142 30781.98 80.52 43609.33 88888.00 2010-05-22 03:49:12.000 142 30781.97 80.52 43609.33 88888.00 2010-05-22 03:49:13.000 142 30781.99 80.51 43609.30 88888.00 2010-05-22 03:49:14.000 142 30781.97 80.51 43609.27 88888.00 2010-05-22 03:49:15.000 142 30781.94 80.49 43609.31 53372.93 2010-05-22 03:49:16.000 142 30781.94 80.45 43609.33 88888.00 2010-05-22 03:49:17.000 142 30781.99 80.46 43609.35 88888.00 2010-05-22 03:49:18.000 142 30782.00 80.46 43609.32 88888.00 2010-05-22 03:49:19.000 142 30781.99 80.46 43609.30 88888.00 2010-05-22 03:49:20.000 142 30781.97 80.41 43609.35 53372.99 2010-05-22 03:49:21.000 142 30782.04 80.42 43609.36 88888.00 2010-05-22 03:49:22.000 142 30782.07 80.41 43609.34 88888.00 2010-05-22 03:49:23.000 142 30782.04 80.39 43609.37 88888.00 2010-05-22 03:49:24.000 142 30782.05 80.43 43609.36 88888.00 2010-05-22 03:49:25.000 142 30782.08 80.39 43609.36 53373.04 2010-05-22 03:49:26.000 142 30782.06 80.37 43609.32 88888.00 2010-05-22 03:49:27.000 142 30782.07 80.36 43609.33 88888.00 2010-05-22 03:49:28.000 142 30782.10 80.34 43609.34 88888.00 2010-05-22 03:49:29.000 142 30782.12 80.36 43609.30 88888.00 2010-05-22 03:49:30.000 142 30782.13 80.34 43609.30 53373.05 2010-05-22 03:49:31.000 142 30782.12 80.34 43609.29 88888.00 2010-05-22 03:49:32.000 142 30782.14 80.31 43609.25 88888.00 2010-05-22 03:49:33.000 142 30782.15 80.31 43609.22 88888.00 2010-05-22 03:49:34.000 142 30782.14 80.31 43609.22 88888.00 2010-05-22 03:49:35.000 142 30782.13 80.34 43609.26 53373.08 2010-05-22 03:49:36.000 142 30782.14 80.35 43609.30 88888.00 2010-05-22 03:49:37.000 142 30782.15 80.35 43609.27 88888.00 2010-05-22 03:49:38.000 142 30782.19 80.33 43609.29 88888.00 2010-05-22 03:49:39.000 142 30782.18 80.34 43609.34 88888.00 2010-05-22 03:49:40.000 142 30782.18 80.35 43609.35 53373.12 2010-05-22 03:49:41.000 142 30782.22 80.31 43609.32 88888.00 2010-05-22 03:49:42.000 142 30782.24 80.25 43609.32 88888.00 2010-05-22 03:49:43.000 142 30782.24 80.27 43609.36 88888.00 2010-05-22 03:49:44.000 142 30782.22 80.27 43609.34 88888.00 2010-05-22 03:49:45.000 142 30782.23 80.28 43609.34 53373.13 2010-05-22 03:49:46.000 142 30782.20 80.26 43609.29 88888.00 2010-05-22 03:49:47.000 142 30782.17 80.27 43609.28 88888.00 2010-05-22 03:49:48.000 142 30782.15 80.27 43609.31 88888.00 2010-05-22 03:49:49.000 142 30782.17 80.28 43609.33 88888.00 2010-05-22 03:49:50.000 142 30782.20 80.23 43609.31 53373.11 2010-05-22 03:49:51.000 142 30782.17 80.22 43609.27 88888.00 2010-05-22 03:49:52.000 142 30782.14 80.17 43609.28 88888.00 2010-05-22 03:49:53.000 142 30782.13 80.17 43609.29 88888.00 2010-05-22 03:49:54.000 142 30782.12 80.14 43609.28 88888.00 2010-05-22 03:49:55.000 142 30782.11 80.11 43609.27 53373.04 2010-05-22 03:49:56.000 142 30782.09 80.15 43609.30 88888.00 2010-05-22 03:49:57.000 142 30782.06 80.11 43609.24 88888.00 2010-05-22 03:49:58.000 142 30782.04 80.11 43609.24 88888.00 2010-05-22 03:49:59.000 142 30782.05 80.11 43609.24 88888.00 2010-05-22 03:50:00.000 142 30782.03 80.11 43609.21 53372.97 2010-05-22 03:50:01.000 142 30781.97 80.11 43609.18 88888.00 2010-05-22 03:50:02.000 142 30781.95 80.09 43609.18 88888.00 2010-05-22 03:50:03.000 142 30781.92 80.05 43609.20 88888.00 2010-05-22 03:50:04.000 142 30781.88 80.06 43609.15 88888.00 2010-05-22 03:50:05.000 142 30781.88 80.01 43609.17 53372.86 2010-05-22 03:50:06.000 142 30781.86 80.00 43609.15 88888.00 2010-05-22 03:50:07.000 142 30781.84 80.00 43609.12 88888.00 2010-05-22 03:50:08.000 142 30781.81 80.00 43609.11 88888.00 2010-05-22 03:50:09.000 142 30781.79 80.04 43609.15 88888.00 2010-05-22 03:50:10.000 142 30781.76 80.03 43609.12 53372.78 2010-05-22 03:50:11.000 142 30781.76 80.00 43609.07 88888.00 2010-05-22 03:50:12.000 142 30781.77 80.00 43609.07 88888.00 2010-05-22 03:50:13.000 142 30781.74 79.97 43609.10 88888.00 2010-05-22 03:50:14.000 142 30781.70 79.97 43609.12 88888.00 2010-05-22 03:50:15.000 142 30781.67 79.99 43609.11 53372.75 2010-05-22 03:50:16.000 142 30781.69 79.95 43609.09 88888.00 2010-05-22 03:50:17.000 142 30781.68 79.93 43609.07 88888.00 2010-05-22 03:50:18.000 142 30781.62 79.91 43609.11 88888.00 2010-05-22 03:50:19.000 142 30781.60 79.92 43609.09 88888.00 2010-05-22 03:50:20.000 142 30781.62 79.92 43609.09 53372.69 2010-05-22 03:50:21.000 142 30781.61 79.95 43609.07 88888.00 2010-05-22 03:50:22.000 142 30781.57 79.94 43609.08 88888.00 2010-05-22 03:50:23.000 142 30781.55 79.88 43609.04 88888.00 2010-05-22 03:50:24.000 142 30781.58 79.89 43609.04 88888.00 2010-05-22 03:50:25.000 142 30781.60 79.93 43609.02 53372.62 2010-05-22 03:50:26.000 142 30781.60 79.93 43609.04 88888.00 2010-05-22 03:50:27.000 142 30781.56 79.89 43609.03 88888.00 2010-05-22 03:50:28.000 142 30781.54 79.92 43609.06 88888.00 2010-05-22 03:50:29.000 142 30781.54 79.95 43609.09 88888.00 2010-05-22 03:50:30.000 142 30781.52 79.96 43609.11 53372.57 2010-05-22 03:50:31.000 142 30781.53 79.95 43609.10 88888.00 2010-05-22 03:50:32.000 142 30781.49 79.94 43609.15 88888.00 2010-05-22 03:50:33.000 142 30781.47 79.91 43609.19 88888.00 2010-05-22 03:50:34.000 142 30781.48 79.92 43609.17 88888.00 2010-05-22 03:50:35.000 142 30781.48 79.97 43609.18 53372.63 2010-05-22 03:50:36.000 142 30781.53 79.97 43609.14 88888.00 2010-05-22 03:50:37.000 142 30781.52 80.01 43609.08 88888.00 2010-05-22 03:50:38.000 142 30781.53 80.02 43609.14 88888.00 2010-05-22 03:50:39.000 142 30781.54 79.99 43609.19 88888.00 2010-05-22 03:50:40.000 142 30781.53 79.97 43609.17 53372.59 2010-05-22 03:50:41.000 142 30781.55 79.95 43609.18 88888.00 2010-05-22 03:50:42.000 142 30781.55 79.94 43609.15 88888.00 2010-05-22 03:50:43.000 142 30781.58 79.94 43609.13 88888.00 2010-05-22 03:50:44.000 142 30781.58 79.98 43609.11 88888.00 2010-05-22 03:50:45.000 142 30781.53 79.95 43609.12 53372.62 2010-05-22 03:50:46.000 142 30781.54 79.93 43609.16 88888.00 2010-05-22 03:50:47.000 142 30781.58 79.93 43609.16 88888.00 2010-05-22 03:50:48.000 142 30781.59 79.92 43609.09 88888.00 2010-05-22 03:50:49.000 142 30781.56 79.88 43609.02 88888.00 2010-05-22 03:50:50.000 142 30781.56 79.91 43609.03 53372.61 2010-05-22 03:50:51.000 142 30781.58 79.91 43609.04 88888.00 2010-05-22 03:50:52.000 142 30781.56 79.87 43609.07 88888.00 2010-05-22 03:50:53.000 142 30781.60 79.86 43609.10 88888.00 2010-05-22 03:50:54.000 142 30781.62 79.83 43609.10 88888.00 2010-05-22 03:50:55.000 142 30781.66 79.87 43609.12 53372.65 2010-05-22 03:50:56.000 142 30781.60 79.86 43609.12 88888.00 2010-05-22 03:50:57.000 142 30781.58 79.85 43609.11 88888.00 2010-05-22 03:50:58.000 142 30781.60 79.84 43609.10 88888.00 2010-05-22 03:50:59.000 142 30781.59 79.85 43609.09 88888.00 2010-05-22 03:51:00.000 142 30781.58 79.85 43609.10 53372.62 2010-05-22 03:51:01.000 142 30781.57 79.83 43609.05 88888.00 2010-05-22 03:51:02.000 142 30781.58 79.81 43609.10 88888.00 2010-05-22 03:51:03.000 142 30781.58 79.84 43609.13 88888.00 2010-05-22 03:51:04.000 142 30781.58 79.81 43609.08 88888.00 2010-05-22 03:51:05.000 142 30781.59 79.81 43609.11 53372.64 2010-05-22 03:51:06.000 142 30781.62 79.83 43609.17 88888.00 2010-05-22 03:51:07.000 142 30781.65 79.82 43609.14 88888.00 2010-05-22 03:51:08.000 142 30781.65 79.85 43609.12 88888.00 2010-05-22 03:51:09.000 142 30781.66 79.87 43609.16 88888.00 2010-05-22 03:51:10.000 142 30781.67 79.84 43609.13 53372.67 2010-05-22 03:51:11.000 142 30781.79 79.97 43609.00 88888.00 2010-05-22 03:51:12.000 142 30781.74 79.90 43608.97 88888.00 2010-05-22 03:51:13.000 142 30781.72 79.84 43609.10 88888.00 2010-05-22 03:51:14.000 142 30781.72 79.81 43609.11 88888.00 2010-05-22 03:51:15.000 142 30781.69 79.82 43609.13 53372.62 2010-05-22 03:51:16.000 142 30781.69 79.83 43609.13 88888.00 2010-05-22 03:51:17.000 142 30781.70 79.85 43609.12 88888.00 2010-05-22 03:51:18.000 142 30781.69 79.81 43609.12 88888.00 2010-05-22 03:51:19.000 142 30781.74 79.81 43609.09 88888.00 2010-05-22 03:51:20.000 142 30781.75 79.82 43609.11 53372.68 2010-05-22 03:51:21.000 142 30781.73 79.80 43609.13 88888.00 2010-05-22 03:51:22.000 142 30781.74 79.78 43609.13 88888.00 2010-05-22 03:51:23.000 142 30781.73 79.80 43609.12 88888.00 2010-05-22 03:51:24.000 142 30781.73 79.80 43609.13 88888.00 2010-05-22 03:51:25.000 142 30781.74 79.78 43609.14 53372.69 2010-05-22 03:51:26.000 142 30781.74 79.73 43609.14 88888.00 2010-05-22 03:51:27.000 142 30781.75 79.75 43609.14 88888.00 2010-05-22 03:51:28.000 142 30781.76 79.75 43609.09 88888.00 2010-05-22 03:51:29.000 142 30781.76 79.73 43609.10 88888.00 2010-05-22 03:51:30.000 142 30781.74 79.67 43609.13 53372.69 2010-05-22 03:51:31.000 142 30781.73 79.66 43609.09 88888.00 2010-05-22 03:51:32.000 142 30781.74 79.65 43609.13 88888.00 2010-05-22 03:51:33.000 142 30781.74 79.67 43609.11 88888.00 2010-05-22 03:51:34.000 142 30781.71 79.69 43609.08 88888.00 2010-05-22 03:51:35.000 142 30781.74 79.68 43609.08 53372.70 2010-05-22 03:51:36.000 142 30781.73 79.65 43609.11 88888.00 2010-05-22 03:51:37.000 142 30781.75 79.64 43609.14 88888.00 2010-05-22 03:51:38.000 142 30781.75 79.64 43609.19 88888.00 2010-05-22 03:51:39.000 142 30781.76 79.64 43609.15 88888.00 2010-05-22 03:51:40.000 142 30781.77 79.62 43609.16 53372.69 2010-05-22 03:51:41.000 142 30781.77 79.62 43609.17 88888.00 2010-05-22 03:51:42.000 142 30781.75 79.61 43609.18 88888.00 2010-05-22 03:51:43.000 142 30781.74 79.62 43609.17 88888.00 2010-05-22 03:51:44.000 142 30781.75 79.60 43609.16 88888.00 2010-05-22 03:51:45.000 142 30781.75 79.63 43609.14 53372.72 2010-05-22 03:51:46.000 142 30781.75 79.58 43609.14 88888.00 2010-05-22 03:51:47.000 142 30781.73 79.53 43609.13 88888.00 2010-05-22 03:51:48.000 142 30781.74 79.51 43609.15 88888.00 2010-05-22 03:51:49.000 142 30781.78 79.52 43609.15 88888.00 2010-05-22 03:51:50.000 142 30781.78 79.51 43609.12 53372.69 2010-05-22 03:51:51.000 142 30781.74 79.43 43609.13 88888.00 2010-05-22 03:51:52.000 142 30781.77 79.45 43609.12 88888.00 2010-05-22 03:51:53.000 142 30781.77 79.46 43609.14 88888.00 2010-05-22 03:51:54.000 142 30781.75 79.42 43609.13 88888.00 2010-05-22 03:51:55.000 142 30781.72 79.40 43609.13 53372.68 2010-05-22 03:51:56.000 142 30781.71 79.38 43609.13 88888.00 2010-05-22 03:51:57.000 142 30781.73 79.37 43609.14 88888.00 2010-05-22 03:51:58.000 142 30781.75 79.34 43609.09 88888.00 2010-05-22 03:51:59.000 142 30781.71 79.33 43609.08 88888.00 2010-05-22 03:52:00.000 142 30781.70 79.29 43609.06 53372.66 2010-05-22 03:52:01.000 142 30781.67 79.29 43609.02 88888.00 2010-05-22 03:52:02.000 142 30781.69 79.33 43609.04 88888.00 2010-05-22 03:52:03.000 142 30781.72 79.34 43609.04 88888.00 2010-05-22 03:52:04.000 142 30781.69 79.29 43609.01 88888.00 2010-05-22 03:52:05.000 142 30781.64 79.24 43609.00 53372.64 2010-05-22 03:52:06.000 142 30781.64 79.27 43608.96 88888.00 2010-05-22 03:52:07.000 142 30781.67 79.29 43608.98 88888.00 2010-05-22 03:52:08.000 142 30781.64 79.25 43609.00 88888.00 2010-05-22 03:52:09.000 142 30781.64 79.30 43609.05 88888.00 2010-05-22 03:52:10.000 142 30781.62 79.25 43609.05 53372.58 2010-05-22 03:52:11.000 142 30781.63 79.24 43609.02 88888.00 2010-05-22 03:52:12.000 142 30781.65 79.24 43609.03 88888.00 2010-05-22 03:52:13.000 142 30781.61 79.23 43609.05 88888.00 2010-05-22 03:52:14.000 142 30781.59 79.22 43609.10 88888.00 2010-05-22 03:52:15.000 142 30781.59 79.26 43609.05 53372.57 2010-05-22 03:52:16.000 142 30781.56 79.27 43609.04 88888.00 2010-05-22 03:52:17.000 142 30781.56 79.26 43609.04 88888.00 2010-05-22 03:52:18.000 142 30781.59 79.23 43609.05 88888.00 2010-05-22 03:52:19.000 142 30781.57 79.20 43609.02 88888.00 2010-05-22 03:52:20.000 142 30781.54 79.17 43609.00 53372.48 2010-05-22 03:52:21.000 142 30781.53 79.16 43609.02 88888.00 2010-05-22 03:52:22.000 142 30781.54 79.16 43609.05 88888.00 2010-05-22 03:52:23.000 142 30781.50 79.16 43609.05 88888.00 2010-05-22 03:52:24.000 142 30781.53 79.20 43609.05 88888.00 2010-05-22 03:52:25.000 142 30781.51 79.20 43609.06 53372.49 2010-05-22 03:52:26.000 142 30781.50 79.20 43609.02 88888.00 2010-05-22 03:52:27.000 142 30781.51 79.19 43608.99 88888.00 2010-05-22 03:52:28.000 142 30781.52 79.15 43608.95 88888.00 2010-05-22 03:52:29.000 142 30781.53 79.14 43609.00 88888.00 2010-05-22 03:52:30.000 142 30781.48 79.14 43608.98 53372.47 2010-05-22 03:52:31.000 142 30781.48 79.13 43608.95 88888.00 2010-05-22 03:52:32.000 142 30781.47 79.14 43608.93 88888.00 2010-05-22 03:52:33.000 142 30781.47 79.11 43609.00 88888.00 2010-05-22 03:52:34.000 142 30781.47 79.07 43609.01 88888.00 2010-05-22 03:52:35.000 142 30781.46 79.10 43609.07 53372.43 2010-05-22 03:52:36.000 142 30781.48 79.14 43609.05 88888.00 2010-05-22 03:52:37.000 142 30781.44 79.13 43609.02 88888.00 2010-05-22 03:52:38.000 142 30781.42 79.12 43609.00 88888.00 2010-05-22 03:52:39.000 142 30781.40 79.07 43608.95 88888.00 2010-05-22 03:52:40.000 142 30781.41 79.06 43608.92 53372.38 2010-05-22 03:52:41.000 142 30781.39 79.09 43608.92 88888.00 2010-05-22 03:52:42.000 142 30781.39 79.07 43608.94 88888.00 2010-05-22 03:52:43.000 142 30781.38 79.02 43608.91 88888.00 2010-05-22 03:52:44.000 142 30781.40 79.02 43608.95 88888.00 2010-05-22 03:52:45.000 142 30781.38 79.02 43608.95 53372.36 2010-05-22 03:52:46.000 142 30781.38 79.07 43608.93 88888.00 2010-05-22 03:52:47.000 142 30781.38 79.08 43608.88 88888.00 2010-05-22 03:52:48.000 142 30781.35 79.08 43608.92 88888.00 2010-05-22 03:52:49.000 142 30781.36 79.05 43608.94 88888.00 2010-05-22 03:52:50.000 142 30781.38 79.05 43608.91 53372.35 2010-05-22 03:52:51.000 142 30781.34 79.03 43608.93 88888.00 2010-05-22 03:52:52.000 142 30781.34 79.05 43608.96 88888.00 2010-05-22 03:52:53.000 142 30781.36 79.01 43609.00 88888.00 2010-05-22 03:52:54.000 142 30781.35 79.04 43608.97 88888.00 2010-05-22 03:52:55.000 142 30781.36 79.09 43608.96 53372.32 2010-05-22 03:52:56.000 142 30781.36 79.06 43608.96 88888.00 2010-05-22 03:52:57.000 142 30781.35 79.05 43608.96 88888.00 2010-05-22 03:52:58.000 142 30781.36 79.03 43608.89 88888.00 2010-05-22 03:52:59.000 142 30781.33 79.02 43608.88 88888.00 2010-05-22 03:53:00.000 142 30781.34 79.04 43608.93 53372.30 2010-05-22 03:53:01.000 142 30781.33 79.04 43608.99 88888.00 2010-05-22 03:53:02.000 142 30781.38 79.01 43609.01 88888.00 2010-05-22 03:53:03.000 142 30781.37 78.98 43608.97 88888.00 2010-05-22 03:53:04.000 142 30781.40 79.00 43608.96 88888.00 2010-05-22 03:53:05.000 142 30781.42 79.01 43608.94 53372.36 2010-05-22 03:53:06.000 142 30781.43 79.00 43608.89 88888.00 2010-05-22 03:53:07.000 142 30781.47 78.99 43608.90 88888.00 2010-05-22 03:53:08.000 142 30781.46 78.96 43608.94 88888.00 2010-05-22 03:53:09.000 142 30781.46 78.97 43608.95 88888.00 2010-05-22 03:53:10.000 142 30781.52 78.98 43608.93 53372.38 2010-05-22 03:53:11.000 142 30781.49 79.00 43608.89 88888.00 2010-05-22 03:53:12.000 142 30781.55 79.05 43608.90 88888.00 2010-05-22 03:53:13.000 142 30781.56 79.02 43608.98 88888.00 2010-05-22 03:53:14.000 142 30781.56 78.99 43608.91 88888.00 2010-05-22 03:53:15.000 142 30781.51 78.92 43608.93 53372.45 2010-05-22 03:53:16.000 142 30781.55 78.93 43608.94 88888.00 2010-05-22 03:53:17.000 142 30781.58 78.97 43608.95 88888.00 2010-05-22 03:53:18.000 142 30781.58 78.94 43608.95 88888.00 2010-05-22 03:53:19.000 142 30781.60 78.96 43608.97 88888.00 2010-05-22 03:53:20.000 142 30781.65 78.98 43608.90 53372.47 2010-05-22 03:53:21.000 142 30781.62 78.92 43608.92 88888.00 2010-05-22 03:53:22.000 142 30781.63 78.90 43608.93 88888.00 2010-05-22 03:53:23.000 142 30781.67 78.86 43608.94 88888.00 2010-05-22 03:53:24.000 142 30781.69 78.84 43608.95 88888.00 2010-05-22 03:53:25.000 142 30781.66 78.85 43608.94 53372.51 2010-05-22 03:53:26.000 142 30781.67 78.84 43608.94 88888.00 2010-05-22 03:53:27.000 142 30781.69 78.83 43608.95 88888.00 2010-05-22 03:53:28.000 142 30781.71 78.85 43609.00 88888.00 2010-05-22 03:53:29.000 142 30781.67 78.85 43608.98 88888.00 2010-05-22 03:53:30.000 142 30781.70 78.89 43608.98 53372.55 2010-05-22 03:53:31.000 142 30781.71 78.85 43609.05 88888.00 2010-05-22 03:53:32.000 142 30781.71 78.81 43609.05 88888.00 2010-05-22 03:53:33.000 142 30781.72 78.82 43609.04 88888.00 2010-05-22 03:53:34.000 142 30781.72 78.82 43609.08 88888.00 2010-05-22 03:53:35.000 142 30781.69 78.80 43609.03 53372.58 2010-05-22 03:53:36.000 142 30781.68 78.78 43608.99 88888.00 2010-05-22 03:53:37.000 142 30781.74 78.78 43608.97 88888.00 2010-05-22 03:53:38.000 142 30781.71 78.76 43608.99 88888.00 2010-05-22 03:53:39.000 142 30781.71 78.76 43608.98 88888.00 2010-05-22 03:53:40.000 142 30781.68 78.79 43608.97 53372.60 2010-05-22 03:53:41.000 142 30781.74 78.85 43608.99 88888.00 2010-05-22 03:53:42.000 142 30781.77 78.85 43608.96 88888.00 2010-05-22 03:53:43.000 142 30781.73 78.81 43608.93 88888.00 2010-05-22 03:53:44.000 142 30781.74 78.80 43608.97 88888.00 2010-05-22 03:53:45.000 142 30781.72 78.75 43608.98 53372.54 2010-05-22 03:53:46.000 142 30781.70 78.74 43608.97 88888.00 2010-05-22 03:53:47.000 142 30781.68 78.73 43609.01 88888.00 2010-05-22 03:53:48.000 142 30781.67 78.71 43609.00 88888.00 2010-05-22 03:53:49.000 142 30781.69 78.70 43608.95 88888.00 2010-05-22 03:53:50.000 142 30781.67 78.69 43608.92 53372.54 2010-05-22 03:53:51.000 142 30781.63 78.65 43608.94 88888.00 2010-05-22 03:53:52.000 142 30781.77 78.44 43608.73 88888.00 2010-05-22 03:53:53.000 142 30781.71 78.58 43608.79 88888.00 2010-05-22 03:53:54.000 142 30781.64 78.60 43608.86 88888.00 2010-05-22 03:53:55.000 142 30781.58 78.58 43608.86 53372.30 2010-05-22 03:53:56.000 142 30781.59 78.56 43608.89 88888.00 2010-05-22 03:53:57.000 142 30781.59 78.58 43608.95 88888.00 2010-05-22 03:53:58.000 142 30781.62 78.63 43608.96 88888.00 2010-05-22 03:53:59.000 142 30781.62 78.63 43609.04 88888.00 2010-05-22 03:54:00.000 142 30781.60 78.64 43609.01 53372.48 2010-05-22 03:54:01.000 142 30781.57 78.64 43609.00 88888.00 2010-05-22 03:54:02.000 142 30781.59 78.65 43608.97 88888.00 2010-05-22 03:54:03.000 142 30781.60 78.61 43608.98 88888.00 2010-05-22 03:54:04.000 142 30781.63 78.58 43608.99 88888.00 2010-05-22 03:54:05.000 142 30781.62 78.60 43608.98 53372.46 2010-05-22 03:54:06.000 142 30781.58 78.61 43608.99 88888.00 2010-05-22 03:54:07.000 142 30781.59 78.60 43609.00 88888.00 2010-05-22 03:54:08.000 142 30781.59 78.57 43609.01 88888.00 2010-05-22 03:54:09.000 142 30781.58 78.56 43609.05 88888.00 2010-05-22 03:54:10.000 142 30781.59 78.56 43609.02 53372.49 2010-05-22 03:54:11.000 142 30781.65 78.55 43609.03 88888.00 2010-05-22 03:54:12.000 142 30781.65 78.54 43608.99 88888.00 2010-05-22 03:54:13.000 142 30781.65 78.53 43608.96 88888.00 2010-05-22 03:54:14.000 142 30781.63 78.53 43608.97 88888.00 2010-05-22 03:54:15.000 142 30781.60 78.51 43608.99 53372.49 2010-05-22 03:54:16.000 142 30781.61 78.52 43608.99 88888.00 2010-05-22 03:54:17.000 142 30781.58 78.47 43609.08 88888.00 2010-05-22 03:54:18.000 142 30781.65 78.50 43609.05 88888.00 2010-05-22 03:54:19.000 142 30781.67 78.53 43608.96 88888.00 2010-05-22 03:54:20.000 142 30781.67 78.52 43608.94 53372.50 2010-05-22 03:54:21.000 142 30781.68 78.50 43608.95 88888.00 2010-05-22 03:54:22.000 142 30781.66 78.52 43608.97 88888.00 2010-05-22 03:54:23.000 142 30781.67 78.53 43608.96 88888.00 2010-05-22 03:54:24.000 142 30781.63 78.44 43609.01 88888.00 2010-05-22 03:54:25.000 142 30781.65 78.51 43609.04 53372.48 2010-05-22 03:54:26.000 142 30781.65 78.50 43608.97 88888.00 2010-05-22 03:54:27.000 142 30781.67 78.50 43608.99 88888.00 2010-05-22 03:54:28.000 142 30781.67 78.49 43608.99 88888.00 2010-05-22 03:54:29.000 142 30781.65 78.49 43608.99 88888.00 2010-05-22 03:54:30.000 142 30781.66 78.48 43608.99 53372.48 2010-05-22 03:54:31.000 142 30781.66 78.44 43608.98 88888.00 2010-05-22 03:54:32.000 142 30781.66 78.45 43608.95 88888.00 2010-05-22 03:54:33.000 142 30781.69 78.47 43608.97 88888.00 2010-05-22 03:54:34.000 142 30781.67 78.42 43608.95 88888.00 2010-05-22 03:54:35.000 142 30781.67 78.37 43608.98 53372.50 2010-05-22 03:54:36.000 142 30781.71 78.39 43608.99 88888.00 2010-05-22 03:54:37.000 142 30781.74 78.44 43609.00 88888.00 2010-05-22 03:54:38.000 142 30781.76 78.45 43609.01 88888.00 2010-05-22 03:54:39.000 142 30781.77 78.43 43608.99 88888.00 2010-05-22 03:54:40.000 142 30781.77 78.47 43608.97 53372.52 2010-05-22 03:54:41.000 142 30781.77 78.44 43608.94 88888.00 2010-05-22 03:54:42.000 142 30781.77 78.46 43608.96 88888.00 2010-05-22 03:54:43.000 142 30781.79 78.49 43608.99 88888.00 2010-05-22 03:54:44.000 142 30781.81 78.49 43609.01 88888.00 2010-05-22 03:54:45.000 142 30781.81 78.49 43609.00 53372.57 2010-05-22 03:54:46.000 142 30781.80 78.47 43609.03 88888.00 2010-05-22 03:54:47.000 142 30781.81 78.45 43609.03 88888.00 2010-05-22 03:54:48.000 142 30781.78 78.44 43609.02 88888.00 2010-05-22 03:54:49.000 142 30781.76 78.45 43609.04 88888.00 2010-05-22 03:54:50.000 142 30781.81 78.48 43609.01 53372.55 2010-05-22 03:54:51.000 142 30781.82 78.45 43608.97 88888.00 2010-05-22 03:54:52.000 142 30781.82 78.46 43609.00 88888.00 2010-05-22 03:54:53.000 142 30781.80 78.46 43609.00 88888.00 2010-05-22 03:54:54.000 142 30781.83 78.43 43608.98 88888.00 2010-05-22 03:54:55.000 142 30781.82 78.43 43609.00 53372.56 2010-05-22 03:54:56.000 142 30781.81 78.41 43609.00 88888.00 2010-05-22 03:54:57.000 142 30781.83 78.41 43609.01 88888.00 2010-05-22 03:54:58.000 142 30781.85 78.39 43609.00 88888.00 2010-05-22 03:54:59.000 142 30781.86 78.38 43609.04 88888.00 2010-05-22 03:55:00.000 142 30781.81 78.37 43609.07 53372.58 2010-05-22 03:55:01.000 142 30781.79 78.33 43609.03 88888.00 2010-05-22 03:55:02.000 142 30781.77 78.32 43609.03 88888.00 2010-05-22 03:55:03.000 142 30781.76 78.35 43609.04 88888.00 2010-05-22 03:55:04.000 142 30781.77 78.33 43609.01 88888.00 2010-05-22 03:55:05.000 142 30781.76 78.30 43609.02 53372.57 2010-05-22 03:55:06.000 142 30781.78 78.26 43609.03 88888.00 2010-05-22 03:55:07.000 142 30781.80 78.25 43609.01 88888.00 2010-05-22 03:55:08.000 142 30781.79 78.27 43609.02 88888.00 2010-05-22 03:55:09.000 142 30781.81 78.28 43609.00 88888.00 2010-05-22 03:55:10.000 142 30781.80 78.28 43609.02 53372.55 2010-05-22 03:55:11.000 142 30781.76 78.28 43609.00 88888.00 2010-05-22 03:55:12.000 142 30781.74 78.27 43609.03 88888.00 2010-05-22 03:55:13.000 142 30781.74 78.25 43609.02 88888.00 2010-05-22 03:55:14.000 142 30781.75 78.23 43609.02 88888.00 2010-05-22 03:55:15.000 142 30781.74 78.25 43608.99 53372.56 2010-05-22 03:55:16.000 142 30781.74 78.24 43609.04 88888.00 2010-05-22 03:55:17.000 142 30781.73 78.22 43609.06 88888.00 2010-05-22 03:55:18.000 142 30781.70 78.19 43609.02 88888.00 2010-05-22 03:55:19.000 142 30781.72 78.21 43609.03 88888.00 2010-05-22 03:55:20.000 142 30781.74 78.22 43609.05 53372.48 2010-05-22 03:55:21.000 142 30781.73 78.24 43609.03 88888.00 2010-05-22 03:55:22.000 142 30781.72 78.28 43609.03 88888.00 2010-05-22 03:55:23.000 142 30781.74 78.28 43609.02 88888.00 2010-05-22 03:55:24.000 142 30781.73 78.24 43609.04 88888.00 2010-05-22 03:55:25.000 142 30781.77 78.22 43608.99 53372.47 2010-05-22 03:55:26.000 142 30781.76 78.16 43608.96 88888.00 2010-05-22 03:55:27.000 142 30781.72 78.17 43609.01 88888.00 2010-05-22 03:55:28.000 142 30781.73 78.18 43609.01 88888.00 2010-05-22 03:55:29.000 142 30781.76 78.19 43608.96 88888.00 2010-05-22 03:55:30.000 142 30781.75 78.21 43608.96 53372.48 2010-05-22 03:55:31.000 142 30781.72 78.20 43608.93 88888.00 2010-05-22 03:55:32.000 142 30781.74 78.19 43608.96 88888.00 2010-05-22 03:55:33.000 142 30781.74 78.18 43608.96 88888.00 2010-05-22 03:55:34.000 142 30781.74 78.17 43608.97 88888.00 2010-05-22 03:55:35.000 142 30781.71 78.20 43608.99 53372.50 2010-05-22 03:55:36.000 142 30781.73 78.17 43609.02 88888.00 2010-05-22 03:55:37.000 142 30781.77 78.15 43609.05 88888.00 2010-05-22 03:55:38.000 142 30781.82 78.18 43609.05 88888.00 2010-05-22 03:55:39.000 142 30781.80 78.17 43609.03 88888.00 2010-05-22 03:55:40.000 142 30781.78 78.14 43609.05 53372.50 2010-05-22 03:55:41.000 142 30781.78 78.17 43609.05 88888.00 2010-05-22 03:55:42.000 142 30781.81 78.18 43609.07 88888.00 2010-05-22 03:55:43.000 142 30781.82 78.24 43609.08 88888.00 2010-05-22 03:55:44.000 142 30781.84 78.22 43609.10 88888.00 2010-05-22 03:55:45.000 142 30781.87 78.18 43609.07 53372.57 2010-05-22 03:55:46.000 142 30781.88 78.18 43609.07 88888.00 2010-05-22 03:55:47.000 142 30781.87 78.17 43609.05 88888.00 2010-05-22 03:55:48.000 142 30781.86 78.13 43609.05 88888.00 2010-05-22 03:55:49.000 142 30781.86 78.14 43609.07 88888.00 2010-05-22 03:55:50.000 142 30781.86 78.20 43609.10 53372.62 2010-05-22 03:55:51.000 142 30781.85 78.14 43609.04 88888.00 2010-05-22 03:55:52.000 142 30781.85 78.11 43609.00 88888.00 2010-05-22 03:55:53.000 142 30781.86 78.13 43608.98 88888.00 2010-05-22 03:55:54.000 142 30781.89 78.14 43608.99 88888.00 2010-05-22 03:55:55.000 142 30781.88 78.10 43609.04 53372.60 2010-05-22 03:55:56.000 142 30781.85 78.08 43609.07 88888.00 2010-05-22 03:55:57.000 142 30781.84 78.07 43609.07 88888.00 2010-05-22 03:55:58.000 142 30781.86 78.07 43609.07 88888.00 2010-05-22 03:55:59.000 142 30781.88 78.08 43609.04 88888.00 2010-05-22 03:56:00.000 142 30781.90 78.07 43609.01 53372.61 2010-05-22 03:56:01.000 142 30781.92 78.05 43609.02 88888.00 2010-05-22 03:56:02.000 142 30781.91 78.02 43609.04 88888.00 2010-05-22 03:56:03.000 142 30781.91 78.07 43609.04 88888.00 2010-05-22 03:56:04.000 142 30781.89 78.06 43609.06 88888.00 2010-05-22 03:56:05.000 142 30781.88 78.01 43609.04 53372.61 2010-05-22 03:56:06.000 142 30781.88 77.96 43609.01 88888.00 2010-05-22 03:56:07.000 142 30781.89 77.94 43609.02 88888.00 2010-05-22 03:56:08.000 142 30781.88 77.97 43609.05 88888.00 2010-05-22 03:56:09.000 142 30781.90 78.00 43609.09 88888.00 2010-05-22 03:56:10.000 142 30781.90 77.95 43609.07 53372.61 2010-05-22 03:56:11.000 142 30781.91 77.94 43609.07 88888.00 2010-05-22 03:56:12.000 142 30781.94 77.91 43609.06 88888.00 2010-05-22 03:56:13.000 142 30781.91 77.90 43609.06 88888.00 2010-05-22 03:56:14.000 142 30781.89 77.90 43609.04 88888.00 2010-05-22 03:56:15.000 142 30781.92 77.91 43609.04 53372.61 2010-05-22 03:56:16.000 142 30781.88 77.90 43609.07 88888.00 2010-05-22 03:56:17.000 142 30781.91 77.90 43609.01 88888.00 2010-05-22 03:56:18.000 142 30781.92 77.86 43608.98 88888.00 2010-05-22 03:56:19.000 142 30781.91 77.85 43609.01 88888.00 2010-05-22 03:56:20.000 142 30781.90 77.87 43608.97 53372.58 2010-05-22 03:56:21.000 142 30781.90 77.94 43608.91 88888.00 2010-05-22 03:56:22.000 142 30781.88 77.97 43608.86 88888.00 2010-05-22 03:56:23.000 142 30781.82 77.86 43608.96 88888.00 2010-05-22 03:56:24.000 142 30781.84 77.83 43608.98 88888.00 2010-05-22 03:56:25.000 142 30781.84 77.80 43608.95 53372.54 2010-05-22 03:56:26.000 142 30781.86 77.82 43608.94 88888.00 2010-05-22 03:56:27.000 142 30781.86 77.83 43608.95 88888.00 2010-05-22 03:56:28.000 142 30781.84 77.78 43608.97 88888.00 2010-05-22 03:56:29.000 142 30781.84 77.81 43608.99 88888.00 2010-05-22 03:56:30.000 142 30781.91 77.81 43608.99 53372.61 2010-05-22 03:56:31.000 142 30781.87 77.81 43608.97 88888.00 2010-05-22 03:56:32.000 142 30781.93 77.87 43608.91 88888.00 2010-05-22 03:56:33.000 142 30781.99 77.85 43608.83 88888.00 2010-05-22 03:56:34.000 142 30781.96 77.84 43608.95 88888.00 2010-05-22 03:56:35.000 142 30781.98 77.80 43608.99 53372.61 2010-05-22 03:56:36.000 142 30781.97 77.78 43608.99 88888.00 2010-05-22 03:56:37.000 142 30782.00 77.80 43609.02 88888.00 2010-05-22 03:56:38.000 142 30782.02 77.83 43609.11 88888.00 2010-05-22 03:56:39.000 142 30782.02 77.80 43609.12 88888.00 2010-05-22 03:56:40.000 142 30782.05 77.80 43609.08 53372.71 2010-05-22 03:56:41.000 142 30782.09 77.81 43609.05 88888.00 2010-05-22 03:56:42.000 142 30782.09 77.78 43609.00 88888.00 2010-05-22 03:56:43.000 142 30782.09 77.79 43609.02 88888.00 2010-05-22 03:56:44.000 142 30782.08 77.84 43609.07 88888.00 2010-05-22 03:56:45.000 142 30782.08 77.85 43609.12 53372.78 2010-05-22 03:56:46.000 142 30782.12 77.85 43609.12 88888.00 2010-05-22 03:56:47.000 142 30782.15 77.86 43609.15 88888.00 2010-05-22 03:56:48.000 142 30782.17 77.86 43609.15 88888.00 2010-05-22 03:56:49.000 142 30782.18 77.86 43609.09 88888.00 2010-05-22 03:56:50.000 142 30782.24 77.84 43609.13 53372.83 2010-05-22 03:56:51.000 142 30782.28 77.85 43609.15 88888.00 2010-05-22 03:56:52.000 142 30782.27 77.85 43609.10 88888.00 2010-05-22 03:56:53.000 142 30782.30 77.88 43609.09 88888.00 2010-05-22 03:56:54.000 142 30782.33 77.86 43609.10 88888.00 2010-05-22 03:56:55.000 142 30782.31 77.80 43609.13 53372.94 2010-05-22 03:56:56.000 142 30782.33 77.83 43609.15 88888.00 2010-05-22 03:56:57.000 142 30782.33 77.79 43609.14 88888.00 2010-05-22 03:56:58.000 142 30782.34 77.76 43609.15 88888.00 2010-05-22 03:56:59.000 142 30782.37 77.81 43609.15 88888.00 2010-05-22 03:57:00.000 142 30782.39 77.82 43609.11 53372.98 2010-05-22 03:57:01.000 142 30782.41 77.79 43609.08 88888.00 2010-05-22 03:57:02.000 142 30782.42 77.79 43609.08 88888.00 2010-05-22 03:57:03.000 142 30782.43 77.78 43609.06 88888.00 2010-05-22 03:57:04.000 142 30782.40 77.71 43609.01 88888.00 2010-05-22 03:57:05.000 142 30782.38 77.68 43609.02 53372.94 2010-05-22 03:57:06.000 142 30782.37 77.63 43609.00 88888.00 2010-05-22 03:57:07.000 142 30782.37 77.61 43609.01 88888.00 2010-05-22 03:57:08.000 142 30782.36 77.61 43608.99 88888.00 2010-05-22 03:57:09.000 142 30782.34 77.57 43608.97 88888.00 2010-05-22 03:57:10.000 142 30782.30 77.56 43608.98 53372.90 2010-05-22 03:57:11.000 142 30782.26 77.51 43609.00 88888.00 2010-05-22 03:57:12.000 142 30782.25 77.50 43608.97 88888.00 2010-05-22 03:57:13.000 142 30782.20 77.46 43608.89 88888.00 2010-05-22 03:57:14.000 142 30782.18 77.43 43608.93 88888.00 2010-05-22 03:57:15.000 142 30782.14 77.40 43608.96 53372.78 2010-05-22 03:57:16.000 142 30782.09 77.36 43608.95 88888.00 2010-05-22 03:57:17.000 142 30782.08 77.36 43608.95 88888.00 2010-05-22 03:57:18.000 142 30782.02 77.32 43608.92 88888.00 2010-05-22 03:57:19.000 142 30782.01 77.30 43608.89 88888.00 2010-05-22 03:57:20.000 142 30781.99 77.29 43608.90 53372.58 2010-05-22 03:57:21.000 142 30782.01 77.25 43608.93 88888.00 2010-05-22 03:57:22.000 142 30781.97 77.26 43608.92 88888.00 2010-05-22 03:57:23.000 142 30781.93 77.25 43608.89 88888.00 2010-05-22 03:57:24.000 142 30781.88 77.20 43608.88 88888.00 2010-05-22 03:57:25.000 142 30781.86 77.21 43608.88 53372.49 2010-05-22 03:57:26.000 142 30781.86 77.18 43608.86 88888.00 2010-05-22 03:57:27.000 142 30781.82 77.18 43608.85 88888.00 2010-05-22 03:57:28.000 142 30781.82 77.18 43608.87 88888.00 2010-05-22 03:57:29.000 142 30781.81 77.17 43608.86 88888.00 2010-05-22 03:57:30.000 142 30781.78 77.20 43608.85 53372.39 2010-05-22 03:57:31.000 142 30781.77 77.16 43608.88 88888.00 2010-05-22 03:57:32.000 142 30781.77 77.14 43608.90 88888.00 2010-05-22 03:57:33.000 142 30781.76 77.16 43608.91 88888.00 2010-05-22 03:57:34.000 142 30781.76 77.17 43608.93 88888.00 2010-05-22 03:57:35.000 142 30781.76 77.15 43608.92 53372.39 2010-05-22 03:57:36.000 142 30781.77 77.19 43608.88 88888.00 2010-05-22 03:57:37.000 142 30781.76 77.23 43608.89 88888.00 2010-05-22 03:57:38.000 142 30781.77 77.22 43608.93 88888.00 2010-05-22 03:57:39.000 142 30781.75 77.20 43608.96 88888.00 2010-05-22 03:57:40.000 142 30781.80 77.24 43608.93 53372.44 2010-05-22 03:57:41.000 142 30781.85 77.29 43608.94 88888.00 2010-05-22 03:57:42.000 142 30781.84 77.30 43608.97 88888.00 2010-05-22 03:57:43.000 142 30781.89 77.30 43609.02 88888.00 2010-05-22 03:57:44.000 142 30781.90 77.31 43609.02 88888.00 2010-05-22 03:57:45.000 142 30781.90 77.35 43608.98 53372.58 2010-05-22 03:57:46.000 142 30781.93 77.36 43608.89 88888.00 2010-05-22 03:57:47.000 142 30781.97 77.37 43608.92 88888.00 2010-05-22 03:57:48.000 142 30782.00 77.39 43608.96 88888.00 2010-05-22 03:57:49.000 142 30782.03 77.42 43608.93 88888.00 2010-05-22 03:57:50.000 142 30782.07 77.44 43608.93 53372.65 2010-05-22 03:57:51.000 142 30782.10 77.44 43608.94 88888.00 2010-05-22 03:57:52.000 142 30782.17 77.42 43609.00 88888.00 2010-05-22 03:57:53.000 142 30782.22 77.47 43609.00 88888.00 2010-05-22 03:57:54.000 142 30782.24 77.49 43609.01 88888.00 2010-05-22 03:57:55.000 142 30782.27 77.48 43609.00 53372.80 2010-05-22 03:57:56.000 142 30782.29 77.53 43609.04 88888.00 2010-05-22 03:57:57.000 142 30782.33 77.51 43609.09 88888.00 2010-05-22 03:57:58.000 142 30782.36 77.48 43609.10 88888.00 2010-05-22 03:57:59.000 142 30782.39 77.53 43609.12 88888.00 2010-05-22 03:58:00.000 142 30782.44 77.56 43609.10 53372.92 2010-05-22 03:58:01.000 142 30782.45 77.52 43609.10 88888.00 2010-05-22 03:58:02.000 142 30782.52 77.51 43609.11 88888.00 2010-05-22 03:58:03.000 142 30782.55 77.51 43609.14 88888.00 2010-05-22 03:58:04.000 142 30782.56 77.52 43609.19 88888.00 2010-05-22 03:58:05.000 142 30782.58 77.50 43609.13 53373.06 2010-05-22 03:58:06.000 142 30782.60 77.49 43609.12 88888.00 2010-05-22 03:58:07.000 142 30782.61 77.54 43609.10 88888.00 2010-05-22 03:58:08.000 142 30782.59 77.53 43609.15 88888.00 2010-05-22 03:58:09.000 142 30782.65 77.50 43609.15 88888.00 2010-05-22 03:58:10.000 142 30782.67 77.46 43609.10 53373.16 2010-05-22 03:58:11.000 142 30782.68 77.47 43609.14 88888.00 2010-05-22 03:58:12.000 142 30782.69 77.48 43609.14 88888.00 2010-05-22 03:58:13.000 142 30782.73 77.44 43609.11 88888.00 2010-05-22 03:58:14.000 142 30782.72 77.43 43609.07 88888.00 2010-05-22 03:58:15.000 142 30782.70 77.44 43609.02 53373.18 2010-05-22 03:58:16.000 142 30782.72 77.45 43609.05 88888.00 2010-05-22 03:58:17.000 142 30782.72 77.45 43609.10 88888.00 2010-05-22 03:58:18.000 142 30782.72 77.37 43609.08 88888.00 2010-05-22 03:58:19.000 142 30782.71 77.33 43609.04 88888.00 2010-05-22 03:58:20.000 142 30782.70 77.36 43609.01 53373.21 2010-05-22 03:58:21.000 142 30782.66 77.38 43608.99 88888.00 2010-05-22 03:58:22.000 142 30782.66 77.31 43608.96 88888.00 2010-05-22 03:58:23.000 142 30782.70 77.28 43608.96 88888.00 2010-05-22 03:58:24.000 142 30782.69 77.28 43608.97 88888.00 2010-05-22 03:58:25.000 142 30782.71 77.25 43608.95 53373.20 2010-05-22 03:58:26.000 142 30782.72 77.25 43608.97 88888.00 2010-05-22 03:58:27.000 142 30782.73 77.24 43608.99 88888.00 2010-05-22 03:58:28.000 142 30782.70 77.21 43609.01 88888.00 2010-05-22 03:58:29.000 142 30782.68 77.20 43609.02 88888.00 2010-05-22 03:58:30.000 142 30782.70 77.20 43609.02 53373.20 2010-05-22 03:58:31.000 142 30782.71 77.21 43609.03 88888.00 2010-05-22 03:58:32.000 142 30782.72 77.19 43609.04 88888.00 2010-05-22 03:58:33.000 142 30782.73 77.18 43609.08 88888.00 2010-05-22 03:58:34.000 142 30782.71 77.18 43609.07 88888.00 2010-05-22 03:58:35.000 142 30782.74 77.19 43609.01 53373.18 2010-05-22 03:58:36.000 142 30782.75 77.19 43608.99 88888.00 2010-05-22 03:58:37.000 142 30782.68 77.11 43609.06 88888.00 2010-05-22 03:58:38.000 142 30782.66 77.11 43609.17 88888.00 2010-05-22 03:58:39.000 142 30782.78 77.19 43609.08 88888.00 2010-05-22 03:58:40.000 142 30782.79 77.18 43609.05 53373.20 2010-05-22 03:58:41.000 142 30782.75 77.13 43609.02 88888.00 2010-05-22 03:58:42.000 142 30782.77 77.17 43609.02 88888.00 2010-05-22 03:58:43.000 142 30782.80 77.14 43609.04 88888.00 2010-05-22 03:58:44.000 142 30782.79 77.12 43609.02 88888.00 2010-05-22 03:58:45.000 142 30782.71 77.12 43609.07 53373.22 2010-05-22 03:58:46.000 142 30782.68 77.09 43609.10 88888.00 2010-05-22 03:58:47.000 142 30782.69 77.09 43609.04 88888.00 2010-05-22 03:58:48.000 142 30782.70 77.06 43609.05 88888.00 2010-05-22 03:58:49.000 142 30782.68 77.03 43609.02 88888.00 2010-05-22 03:58:50.000 142 30782.68 77.04 43608.97 53373.19 2010-05-22 03:58:51.000 142 30782.65 77.03 43609.01 88888.00 2010-05-22 03:58:52.000 142 30782.65 77.01 43609.02 88888.00 2010-05-22 03:58:53.000 142 30782.65 77.03 43609.09 88888.00 2010-05-22 03:58:54.000 142 30782.65 77.02 43609.07 88888.00 2010-05-22 03:58:55.000 142 30782.63 77.02 43609.06 53373.13 2010-05-22 03:58:56.000 142 30782.61 77.06 43609.02 88888.00 2010-05-22 03:58:57.000 142 30782.60 77.03 43608.99 88888.00 2010-05-22 03:58:58.000 142 30782.57 77.00 43609.02 88888.00 2010-05-22 03:58:59.000 142 30782.58 76.97 43608.99 88888.00 2010-05-22 03:59:00.000 142 30782.56 76.95 43609.00 53373.09 2010-05-22 03:59:01.000 142 30782.52 76.93 43608.96 88888.00 2010-05-22 03:59:02.000 142 30782.52 76.92 43608.91 88888.00 2010-05-22 03:59:03.000 142 30782.50 76.94 43608.98 88888.00 2010-05-22 03:59:04.000 142 30782.55 76.93 43609.00 88888.00 2010-05-22 03:59:05.000 142 30782.54 76.91 43608.99 53373.07 2010-05-22 03:59:06.000 142 30782.51 76.92 43608.99 88888.00 2010-05-22 03:59:07.000 142 30782.54 76.97 43609.00 88888.00 2010-05-22 03:59:08.000 142 30782.54 76.97 43609.04 88888.00 2010-05-22 03:59:09.000 142 30782.53 76.96 43609.04 88888.00 2010-05-22 03:59:10.000 142 30782.55 76.94 43609.01 53373.02 2010-05-22 03:59:11.000 142 30782.49 76.92 43609.02 88888.00 2010-05-22 03:59:12.000 142 30782.50 76.91 43608.98 88888.00 2010-05-22 03:59:13.000 142 30782.51 76.92 43608.98 88888.00 2010-05-22 03:59:14.000 142 30782.47 76.89 43608.97 88888.00 2010-05-22 03:59:15.000 142 30782.46 76.90 43608.95 53373.02 2010-05-22 03:59:16.000 142 30782.48 76.94 43608.96 88888.00 2010-05-22 03:59:17.000 142 30782.48 76.94 43608.97 88888.00 2010-05-22 03:59:18.000 142 30782.46 76.92 43608.97 88888.00 2010-05-22 03:59:19.000 142 30782.46 76.94 43608.98 88888.00 2010-05-22 03:59:20.000 142 30782.47 76.97 43608.98 53373.03 2010-05-22 03:59:21.000 142 30782.47 76.97 43608.99 88888.00 2010-05-22 03:59:22.000 142 30782.45 76.97 43609.02 88888.00 2010-05-22 03:59:23.000 142 30782.45 76.97 43609.07 88888.00 2010-05-22 03:59:24.000 142 30782.46 76.97 43609.00 88888.00 2010-05-22 03:59:25.000 142 30782.45 76.97 43608.98 53373.05 2010-05-22 03:59:26.000 142 30782.46 77.00 43609.00 88888.00 2010-05-22 03:59:27.000 142 30782.51 77.03 43608.99 88888.00 2010-05-22 03:59:28.000 142 30782.47 77.00 43608.97 88888.00 2010-05-22 03:59:29.000 142 30782.48 77.00 43608.98 88888.00 2010-05-22 03:59:30.000 142 30782.49 76.97 43608.97 53373.03 2010-05-22 03:59:31.000 142 30782.51 76.94 43609.01 88888.00 2010-05-22 03:59:32.000 142 30782.51 76.96 43609.00 88888.00 2010-05-22 03:59:33.000 142 30782.51 76.96 43609.02 88888.00 2010-05-22 03:59:34.000 142 30782.53 77.00 43609.06 88888.00 2010-05-22 03:59:35.000 142 30782.53 77.02 43609.01 53373.07 2010-05-22 03:59:36.000 142 30782.54 77.04 43609.01 88888.00 2010-05-22 03:59:37.000 142 30782.54 77.00 43609.02 88888.00 2010-05-22 03:59:38.000 142 30782.57 77.00 43609.01 88888.00 2010-05-22 03:59:39.000 142 30782.57 77.02 43609.00 88888.00 2010-05-22 03:59:40.000 142 30782.60 77.03 43609.01 53373.11 2010-05-22 03:59:41.000 142 30782.59 77.04 43609.01 88888.00 2010-05-22 03:59:42.000 142 30782.61 77.06 43609.06 88888.00 2010-05-22 03:59:43.000 142 30782.63 77.04 43609.03 88888.00 2010-05-22 03:59:44.000 142 30782.61 77.07 43609.03 88888.00 2010-05-22 03:59:45.000 142 30782.62 77.05 43609.01 53373.13 2010-05-22 03:59:46.000 142 30782.63 77.01 43609.02 88888.00 2010-05-22 03:59:47.000 142 30782.60 77.02 43609.04 88888.00 2010-05-22 03:59:48.000 142 30782.63 77.03 43609.08 88888.00 2010-05-22 03:59:49.000 142 30782.63 77.05 43609.04 88888.00 2010-05-22 03:59:50.000 142 30782.67 77.04 43609.01 53373.13 2010-05-22 03:59:51.000 142 30782.68 77.03 43609.03 88888.00 2010-05-22 03:59:52.000 142 30782.68 77.00 43609.03 88888.00 2010-05-22 03:59:53.000 142 30782.71 77.02 43609.00 88888.00 2010-05-22 03:59:54.000 142 30782.72 76.99 43609.05 88888.00 2010-05-22 03:59:55.000 142 30782.71 77.03 43609.03 53373.20 2010-05-22 03:59:56.000 142 30782.71 77.04 43609.02 88888.00 2010-05-22 03:59:57.000 142 30782.75 77.01 43609.00 88888.00 2010-05-22 03:59:58.000 142 30782.78 77.01 43609.03 88888.00 2010-05-22 03:59:59.000 142 30782.77 76.98 43609.09 88888.00 2010-05-22 04:00:00.000 142 30782.75 76.95 43609.07 53373.21 2010-05-22 04:00:01.000 142 30782.72 76.95 43609.08 88888.00 2010-05-22 04:00:02.000 142 30782.64 76.89 43609.16 88888.00 2010-05-22 04:00:03.000 142 30782.75 76.98 43609.09 88888.00 2010-05-22 04:00:04.000 142 30782.79 76.97 43609.04 88888.00 2010-05-22 04:00:05.000 142 30782.76 76.92 43609.06 53373.32 2010-05-22 04:00:06.000 142 30782.78 76.91 43609.04 88888.00 2010-05-22 04:00:07.000 142 30782.79 76.90 43609.06 88888.00 2010-05-22 04:00:08.000 142 30782.80 76.93 43609.06 88888.00 2010-05-22 04:00:09.000 142 30782.78 76.93 43609.05 88888.00 2010-05-22 04:00:10.000 142 30782.78 76.92 43609.02 53373.27 2010-05-22 04:00:11.000 142 30782.81 76.86 43609.00 88888.00 2010-05-22 04:00:12.000 142 30782.82 76.85 43608.97 88888.00 2010-05-22 04:00:13.000 142 30782.80 76.84 43608.96 88888.00 2010-05-22 04:00:14.000 142 30782.83 76.84 43608.97 88888.00 2010-05-22 04:00:15.000 142 30782.84 76.83 43608.99 53373.28 2010-05-22 04:00:16.000 142 30782.86 76.84 43609.02 88888.00 2010-05-22 04:00:17.000 142 30782.87 76.82 43609.06 88888.00 2010-05-22 04:00:18.000 142 30782.87 76.83 43609.07 88888.00 2010-05-22 04:00:19.000 142 30782.89 76.83 43609.07 88888.00 2010-05-22 04:00:20.000 142 30782.90 76.86 43609.06 53373.31 2010-05-22 04:00:21.000 142 30782.91 76.84 43609.06 88888.00 2010-05-22 04:00:22.000 142 30782.92 76.83 43609.06 88888.00 2010-05-22 04:00:23.000 142 30782.90 76.83 43609.08 88888.00 2010-05-22 04:00:24.000 142 30782.95 76.83 43609.03 88888.00 2010-05-22 04:00:25.000 142 30782.95 76.85 43609.04 53373.34 2010-05-22 04:00:26.000 142 30782.92 76.84 43609.04 88888.00 2010-05-22 04:00:27.000 142 30782.93 76.83 43609.04 88888.00 2010-05-22 04:00:28.000 142 30782.96 76.86 43609.10 88888.00 2010-05-22 04:00:29.000 142 30782.98 76.85 43609.15 88888.00 2010-05-22 04:00:30.000 142 30783.01 76.82 43609.15 53373.38 2010-05-22 04:00:31.000 142 30783.01 76.81 43609.14 88888.00 2010-05-22 04:00:32.000 142 30783.01 76.83 43609.11 88888.00 2010-05-22 04:00:33.000 142 30783.03 76.81 43609.11 88888.00 2010-05-22 04:00:34.000 142 30783.03 76.78 43609.10 88888.00 2010-05-22 04:00:35.000 142 30783.04 76.79 43609.11 53373.42 2010-05-22 04:00:36.000 142 30783.06 76.79 43609.19 88888.00 2010-05-22 04:00:37.000 142 30783.08 76.81 43609.17 88888.00 2010-05-22 04:00:38.000 142 30783.06 76.82 43609.15 88888.00 2010-05-22 04:00:39.000 142 30783.04 76.80 43609.14 88888.00 2010-05-22 04:00:40.000 142 30783.04 76.75 43609.12 53373.44 2010-05-22 04:00:41.000 142 30783.07 76.78 43609.12 88888.00 2010-05-22 04:00:42.000 142 30783.08 76.76 43609.08 88888.00 2010-05-22 04:00:43.000 142 30783.11 76.72 43609.06 88888.00 2010-05-22 04:00:44.000 142 30783.11 76.70 43609.04 88888.00 2010-05-22 04:00:45.000 142 30783.10 76.67 43609.02 53373.48 2010-05-22 04:00:46.000 142 30783.11 76.67 43609.07 88888.00 2010-05-22 04:00:47.000 142 30783.11 76.66 43609.10 88888.00 2010-05-22 04:00:48.000 142 30783.08 76.68 43609.07 88888.00 2010-05-22 04:00:49.000 142 30783.09 76.62 43609.10 88888.00 2010-05-22 04:00:50.000 142 30783.07 76.63 43609.10 53373.46 2010-05-22 04:00:51.000 142 30783.07 76.63 43609.07 88888.00 2010-05-22 04:00:52.000 142 30783.07 76.62 43609.07 88888.00 2010-05-22 04:00:53.000 142 30783.08 76.62 43609.12 88888.00 2010-05-22 04:00:54.000 142 30783.14 76.63 43609.11 88888.00 2010-05-22 04:00:55.000 142 30783.14 76.60 43609.08 53373.51 2010-05-22 04:00:56.000 142 30783.11 76.53 43609.13 88888.00 2010-05-22 04:00:57.000 142 30783.02 76.44 43609.24 88888.00 2010-05-22 04:00:58.000 142 30783.08 76.52 43609.19 88888.00 2010-05-22 04:00:59.000 142 30783.10 76.54 43609.15 88888.00 2010-05-22 04:01:00.000 142 30783.11 76.53 43609.09 53373.55 2010-05-22 04:01:01.000 142 30783.08 76.51 43609.10 88888.00 2010-05-22 04:01:02.000 142 30783.06 76.49 43609.05 88888.00 2010-05-22 04:01:03.000 142 30783.07 76.49 43609.09 88888.00 2010-05-22 04:01:04.000 142 30783.11 76.51 43609.13 88888.00 2010-05-22 04:01:05.000 142 30783.07 76.46 43609.09 53373.44 2010-05-22 04:01:06.000 142 30783.11 76.46 43609.10 88888.00 2010-05-22 04:01:07.000 142 30783.09 76.46 43609.10 88888.00 2010-05-22 04:01:08.000 142 30783.08 76.44 43609.12 88888.00 2010-05-22 04:01:09.000 142 30783.09 76.42 43609.14 88888.00 2010-05-22 04:01:10.000 142 30783.12 76.45 43609.10 53373.45 2010-05-22 04:01:11.000 142 30783.10 76.46 43609.11 88888.00 2010-05-22 04:01:12.000 142 30783.07 76.49 43609.09 88888.00 2010-05-22 04:01:13.000 142 30783.06 76.50 43609.10 88888.00 2010-05-22 04:01:14.000 142 30783.06 76.48 43609.11 88888.00 2010-05-22 04:01:15.000 142 30783.07 76.44 43609.14 53373.44 2010-05-22 04:01:16.000 142 30783.08 76.44 43609.14 88888.00 2010-05-22 04:01:17.000 142 30783.10 76.52 43609.05 88888.00 2010-05-22 04:01:18.000 142 30783.11 76.46 43608.98 88888.00 2010-05-22 04:01:19.000 142 30783.08 76.43 43609.02 88888.00 2010-05-22 04:01:20.000 142 30783.06 76.46 43609.03 53373.36 2010-05-22 04:01:21.000 142 30783.01 76.42 43609.04 88888.00 2010-05-22 04:01:22.000 142 30782.98 76.39 43609.03 88888.00 2010-05-22 04:01:23.000 142 30782.99 76.40 43609.04 88888.00 2010-05-22 04:01:24.000 142 30782.96 76.35 43609.05 88888.00 2010-05-22 04:01:25.000 142 30782.94 76.37 43609.06 53373.38 2010-05-22 04:01:26.000 142 30782.94 76.39 43609.06 88888.00 2010-05-22 04:01:27.000 142 30782.95 76.34 43609.08 88888.00 2010-05-22 04:01:28.000 142 30782.93 76.36 43609.13 88888.00 2010-05-22 04:01:29.000 142 30782.92 76.36 43609.04 88888.00 2010-05-22 04:01:30.000 142 30782.90 76.35 43608.99 53373.34 2010-05-22 04:01:31.000 142 30782.87 76.31 43609.03 88888.00 2010-05-22 04:01:32.000 142 30782.88 76.33 43609.01 88888.00 2010-05-22 04:01:33.000 142 30782.90 76.35 43609.02 88888.00 2010-05-22 04:01:34.000 142 30782.88 76.36 43609.07 88888.00 2010-05-22 04:01:35.000 142 30782.89 76.37 43609.07 53373.30 2010-05-22 04:01:36.000 142 30782.91 76.34 43609.04 88888.00 2010-05-22 04:01:37.000 142 30782.91 76.36 43609.06 88888.00 2010-05-22 04:01:38.000 142 30782.92 76.33 43609.00 88888.00 2010-05-22 04:01:39.000 142 30782.91 76.32 43608.99 88888.00 2010-05-22 04:01:40.000 142 30782.87 76.28 43608.99 53373.29 2010-05-22 04:01:41.000 142 30782.90 76.27 43609.00 88888.00 2010-05-22 04:01:42.000 142 30782.94 76.29 43609.00 88888.00 2010-05-22 04:01:43.000 142 30782.91 76.29 43609.06 88888.00 2010-05-22 04:01:44.000 142 30782.88 76.30 43609.06 88888.00 2010-05-22 04:01:45.000 142 30782.89 76.29 43609.06 53373.30 2010-05-22 04:01:46.000 142 30782.89 76.27 43609.07 88888.00 2010-05-22 04:01:47.000 142 30782.91 76.28 43609.04 88888.00 2010-05-22 04:01:48.000 142 30782.88 76.27 43609.01 88888.00 2010-05-22 04:01:49.000 142 30782.92 76.25 43609.01 88888.00 2010-05-22 04:01:50.000 142 30782.91 76.24 43609.02 53373.30 2010-05-22 04:01:51.000 142 30782.91 76.25 43609.04 88888.00 2010-05-22 04:01:52.000 142 30782.91 76.21 43609.02 88888.00 2010-05-22 04:01:53.000 142 30782.90 76.19 43609.00 88888.00 2010-05-22 04:01:54.000 142 30782.86 76.13 43609.05 88888.00 2010-05-22 04:01:55.000 142 30782.67 75.96 43609.13 53373.29 2010-05-22 04:01:56.000 142 30782.66 75.92 43609.13 88888.00 2010-05-22 04:01:57.000 142 30782.63 75.89 43609.14 88888.00 2010-05-22 04:01:58.000 142 30782.61 75.89 43609.18 88888.00 2010-05-22 04:01:59.000 142 30782.79 76.05 43609.11 88888.00 2010-05-22 04:02:00.000 142 30782.88 76.11 43609.01 53373.21 2010-05-22 04:02:01.000 142 30782.82 76.01 43608.98 88888.00 2010-05-22 04:02:02.000 142 30782.61 75.82 43609.07 88888.00 2010-05-22 04:02:03.000 142 30782.60 75.81 43609.05 88888.00 2010-05-22 04:02:04.000 142 30782.59 75.81 43609.08 88888.00 2010-05-22 04:02:05.000 142 30782.60 75.84 43609.10 53373.21 2010-05-22 04:02:06.000 142 30782.75 75.98 43609.04 88888.00 2010-05-22 04:02:07.000 142 30782.81 76.07 43609.07 88888.00 2010-05-22 04:02:08.000 142 30782.81 76.04 43609.07 88888.00 2010-05-22 04:02:09.000 142 30782.83 76.04 43609.02 88888.00 2010-05-22 04:02:10.000 142 30782.87 76.05 43609.01 53373.24 2010-05-22 04:02:11.000 142 30782.84 76.01 43609.01 88888.00 2010-05-22 04:02:12.000 142 30782.83 75.98 43609.08 88888.00 2010-05-22 04:02:13.000 142 30782.86 76.02 43609.07 88888.00 2010-05-22 04:02:14.000 142 30782.87 76.03 43609.04 88888.00 2010-05-22 04:02:15.000 142 30782.86 76.05 43609.03 53373.27 2010-05-22 04:02:16.000 142 30782.92 76.07 43609.02 88888.00 2010-05-22 04:02:17.000 142 30782.92 76.08 43609.01 88888.00 2010-05-22 04:02:18.000 142 30782.94 76.05 43609.04 88888.00 2010-05-22 04:02:19.000 142 30782.95 76.05 43609.03 88888.00 2010-05-22 04:02:20.000 142 30783.00 76.06 43609.04 53373.32 2010-05-22 04:02:21.000 142 30782.98 76.05 43609.04 88888.00 2010-05-22 04:02:22.000 142 30782.97 76.02 43608.97 88888.00 2010-05-22 04:02:23.000 142 30783.00 76.05 43608.92 88888.00 2010-05-22 04:02:24.000 142 30783.01 76.08 43609.03 88888.00 2010-05-22 04:02:25.000 142 30783.03 76.08 43609.04 53373.40 2010-05-22 04:02:26.000 142 30783.06 76.11 43609.06 88888.00 2010-05-22 04:02:27.000 142 30783.09 76.08 43609.05 88888.00 2010-05-22 04:02:28.000 142 30783.09 76.06 43609.04 88888.00 2010-05-22 04:02:29.000 142 30783.08 76.06 43609.08 88888.00 2010-05-22 04:02:30.000 142 30783.11 76.06 43609.11 53373.47 2010-05-22 04:02:31.000 142 30783.16 76.07 43609.11 88888.00 2010-05-22 04:02:32.000 142 30783.18 76.07 43609.09 88888.00 2010-05-22 04:02:33.000 142 30783.15 76.05 43609.12 88888.00 2010-05-22 04:02:34.000 142 30783.20 76.08 43609.12 88888.00 2010-05-22 04:02:35.000 142 30783.25 76.10 43609.14 53373.57 2010-05-22 04:02:36.000 142 30783.27 76.11 43609.15 88888.00 2010-05-22 04:02:37.000 142 30783.27 76.11 43609.13 88888.00 2010-05-22 04:02:38.000 142 30783.29 76.11 43609.10 88888.00 2010-05-22 04:02:39.000 142 30783.33 76.10 43609.14 88888.00 2010-05-22 04:02:40.000 142 30783.35 76.07 43609.14 53373.64 2010-05-22 04:02:41.000 142 30783.29 76.01 43609.25 88888.00 2010-05-22 04:02:42.000 142 30783.39 76.12 43609.19 88888.00 2010-05-22 04:02:43.000 142 30783.38 76.07 43609.16 88888.00 2010-05-22 04:02:44.000 142 30783.40 76.03 43609.15 88888.00 2010-05-22 04:02:45.000 142 30783.37 76.02 43609.17 53373.73 2010-05-22 04:02:46.000 142 30783.42 76.11 43609.06 88888.00 2010-05-22 04:02:47.000 142 30783.40 76.06 43608.96 88888.00 2010-05-22 04:02:48.000 142 30783.31 75.98 43609.02 88888.00 2010-05-22 04:02:49.000 142 30783.29 75.92 43609.08 88888.00 2010-05-22 04:02:50.000 142 30783.25 75.86 43609.07 53373.57 2010-05-22 04:02:51.000 142 30783.24 75.85 43609.04 88888.00 2010-05-22 04:02:52.000 142 30783.22 75.85 43609.00 88888.00 2010-05-22 04:02:53.000 142 30783.22 75.82 43609.02 88888.00 2010-05-22 04:02:54.000 142 30783.18 75.81 43609.01 88888.00 2010-05-22 04:02:55.000 142 30783.12 75.81 43609.00 53373.50 2010-05-22 04:02:56.000 142 30782.90 75.61 43609.03 88888.00 2010-05-22 04:02:57.000 142 30782.87 75.59 43609.09 88888.00 2010-05-22 04:02:58.000 142 30783.16 75.84 43608.98 88888.00 2010-05-22 04:02:59.000 142 30783.25 75.95 43608.88 88888.00 2010-05-22 04:03:00.000 142 30783.15 75.83 43608.89 53373.36 2010-05-22 04:03:01.000 142 30782.84 75.49 43608.99 88888.00 2010-05-22 04:03:02.000 142 30782.72 75.34 43608.98 88888.00 2010-05-22 04:03:03.000 142 30782.78 75.48 43608.92 88888.00 2010-05-22 04:03:04.000 142 30783.07 75.82 43608.79 88888.00 2010-05-22 04:03:05.000 142 30783.06 75.84 43608.76 53373.19 2010-05-22 04:03:06.000 142 30782.88 75.66 43608.85 88888.00 2010-05-22 04:03:07.000 142 30782.58 75.33 43608.97 88888.00 2010-05-22 04:03:08.000 142 30782.56 75.29 43609.00 88888.00 2010-05-22 04:03:09.000 142 30782.77 75.52 43608.86 88888.00 2010-05-22 04:03:10.000 142 30782.96 75.74 43608.80 53373.10 2010-05-22 04:03:11.000 142 30782.94 75.74 43608.80 88888.00 2010-05-22 04:03:12.000 142 30782.76 75.52 43608.77 88888.00 2010-05-22 04:03:13.000 142 30782.73 75.46 43608.81 88888.00 2010-05-22 04:03:14.000 142 30782.74 75.48 43608.82 88888.00 2010-05-22 04:03:15.000 142 30782.73 75.47 43608.86 53373.12 2010-05-22 04:03:16.000 142 30782.72 75.46 43608.86 88888.00 2010-05-22 04:03:17.000 142 30782.75 75.54 43608.82 88888.00 2010-05-22 04:03:18.000 142 30782.75 75.55 43608.77 88888.00 2010-05-22 04:03:19.000 142 30782.72 75.55 43608.80 88888.00 2010-05-22 04:03:20.000 142 30782.75 75.57 43608.86 53373.09 2010-05-22 04:03:21.000 142 30782.76 75.58 43608.85 88888.00 2010-05-22 04:03:22.000 142 30782.79 75.59 43608.86 88888.00 2010-05-22 04:03:23.000 142 30782.81 75.60 43608.93 88888.00 2010-05-22 04:03:24.000 142 30782.80 75.57 43608.96 88888.00 2010-05-22 04:03:25.000 142 30782.80 75.55 43609.01 53373.21 2010-05-22 04:03:26.000 142 30782.83 75.58 43609.03 88888.00 2010-05-22 04:03:27.000 142 30782.81 75.58 43608.94 88888.00 2010-05-22 04:03:28.000 142 30782.79 75.59 43608.95 88888.00 2010-05-22 04:03:29.000 142 30782.79 75.58 43608.97 88888.00 2010-05-22 04:03:30.000 142 30782.79 75.64 43608.96 53373.22 2010-05-22 04:03:31.000 142 30782.79 75.67 43608.99 88888.00 2010-05-22 04:03:32.000 142 30782.78 75.67 43609.01 88888.00 2010-05-22 04:03:33.000 142 30782.83 75.69 43609.03 88888.00 2010-05-22 04:03:34.000 142 30782.86 75.70 43609.08 88888.00 2010-05-22 04:03:35.000 142 30782.87 75.68 43609.07 53373.26 2010-05-22 04:03:36.000 142 30782.92 75.68 43609.05 88888.00 2010-05-22 04:03:37.000 142 30782.98 75.68 43609.06 88888.00 2010-05-22 04:03:38.000 142 30783.00 75.67 43609.05 88888.00 2010-05-22 04:03:39.000 142 30782.99 75.71 43609.03 88888.00 2010-05-22 04:03:40.000 142 30783.03 75.73 43609.03 53373.32 2010-05-22 04:03:41.000 142 30783.07 75.74 43609.06 88888.00 2010-05-22 04:03:42.000 142 30783.09 75.76 43609.10 88888.00 2010-05-22 04:03:43.000 142 30783.11 75.77 43609.10 88888.00 2010-05-22 04:03:44.000 142 30783.11 75.77 43609.08 88888.00 2010-05-22 04:03:45.000 142 30783.13 75.73 43609.09 53373.45 2010-05-22 04:03:46.000 142 30783.14 75.77 43609.05 88888.00 2010-05-22 04:03:47.000 142 30783.14 75.79 43609.03 88888.00 2010-05-22 04:03:48.000 142 30783.16 75.77 43609.02 88888.00 2010-05-22 04:03:49.000 142 30783.18 75.73 43609.07 88888.00 2010-05-22 04:03:50.000 142 30783.21 75.70 43609.04 53373.49 2010-05-22 04:03:51.000 142 30783.24 75.71 43609.04 88888.00 2010-05-22 04:03:52.000 142 30783.23 75.71 43609.08 88888.00 2010-05-22 04:03:53.000 142 30783.24 75.69 43609.07 88888.00 2010-05-22 04:03:54.000 142 30783.25 75.67 43609.06 88888.00 2010-05-22 04:03:55.000 142 30783.17 75.53 43609.06 53373.48 2010-05-22 04:03:56.000 142 30783.01 75.36 43609.13 88888.00 2010-05-22 04:03:57.000 142 30783.12 75.53 43609.12 88888.00 2010-05-22 04:03:58.000 142 30783.42 75.87 43608.97 88888.00 2010-05-22 04:03:59.000 142 30783.46 75.89 43608.97 88888.00 2010-05-22 04:04:00.000 142 30783.30 75.66 43609.04 53373.57 2010-05-22 04:04:01.000 142 30783.09 75.34 43609.14 88888.00 2010-05-22 04:04:02.000 142 30783.08 75.33 43609.13 88888.00 2010-05-22 04:04:03.000 142 30783.31 75.62 43609.00 88888.00 2010-05-22 04:04:04.000 142 30783.50 75.81 43608.93 88888.00 2010-05-22 04:04:05.000 142 30783.49 75.76 43608.91 53373.44 2010-05-22 04:04:06.000 142 30783.19 75.45 43609.00 88888.00 2010-05-22 04:04:07.000 142 30783.06 75.22 43609.06 88888.00 2010-05-22 04:04:08.000 142 30783.14 75.29 43609.00 88888.00 2010-05-22 04:04:09.000 142 30783.45 75.62 43608.91 88888.00 2010-05-22 04:04:10.000 142 30783.49 75.68 43608.90 53373.45 2010-05-22 04:04:11.000 142 30783.40 75.58 43608.90 88888.00 2010-05-22 04:04:12.000 142 30783.29 75.45 43608.91 88888.00 2010-05-22 04:04:13.000 142 30783.27 75.42 43608.93 88888.00 2010-05-22 04:04:14.000 142 30783.26 75.43 43608.97 88888.00 2010-05-22 04:04:15.000 142 30783.23 75.44 43608.99 53373.50 2010-05-22 04:04:16.000 142 30783.24 75.45 43608.97 88888.00 2010-05-22 04:04:17.000 142 30783.23 75.45 43608.97 88888.00 2010-05-22 04:04:18.000 142 30783.21 75.41 43608.95 88888.00 2010-05-22 04:04:19.000 142 30783.19 75.38 43608.90 88888.00 2010-05-22 04:04:20.000 142 30783.20 75.37 43608.90 53373.48 2010-05-22 04:04:21.000 142 30783.20 75.36 43608.88 88888.00 2010-05-22 04:04:22.000 142 30783.20 75.36 43608.94 88888.00 2010-05-22 04:04:23.000 142 30783.20 75.36 43608.92 88888.00 2010-05-22 04:04:24.000 142 30783.20 75.36 43608.90 88888.00 2010-05-22 04:04:25.000 142 30783.21 75.34 43608.87 53373.45 2010-05-22 04:04:26.000 142 30783.21 75.34 43608.91 88888.00 2010-05-22 04:04:27.000 142 30783.18 75.35 43608.94 88888.00 2010-05-22 04:04:28.000 142 30783.17 75.35 43608.95 88888.00 2010-05-22 04:04:29.000 142 30783.17 75.35 43608.92 88888.00 2010-05-22 04:04:30.000 142 30783.20 75.38 43608.92 53373.43 2010-05-22 04:04:31.000 142 30783.19 75.35 43608.93 88888.00 2010-05-22 04:04:32.000 142 30783.17 75.34 43608.92 88888.00 2010-05-22 04:04:33.000 142 30783.13 75.32 43608.91 88888.00 2010-05-22 04:04:34.000 142 30783.17 75.38 43608.93 88888.00 2010-05-22 04:04:35.000 142 30783.16 75.35 43608.81 53373.38 2010-05-22 04:04:36.000 142 30783.03 75.28 43608.91 88888.00 2010-05-22 04:04:37.000 142 30783.05 75.27 43608.99 88888.00 2010-05-22 04:04:38.000 142 30783.02 75.27 43609.05 88888.00 2010-05-22 04:04:39.000 142 30783.00 75.26 43609.00 88888.00 2010-05-22 04:04:40.000 142 30782.99 75.24 43608.97 53373.34 2010-05-22 04:04:41.000 142 30783.02 75.26 43608.98 88888.00 2010-05-22 04:04:42.000 142 30783.02 75.26 43608.97 88888.00 2010-05-22 04:04:43.000 142 30782.97 75.24 43608.97 88888.00 2010-05-22 04:04:44.000 142 30782.94 75.25 43608.99 88888.00 2010-05-22 04:04:45.000 142 30782.95 75.26 43609.00 53373.26 2010-05-22 04:04:46.000 142 30782.94 75.27 43608.96 88888.00 2010-05-22 04:04:47.000 142 30782.89 75.23 43608.92 88888.00 2010-05-22 04:04:48.000 142 30782.86 75.22 43608.91 88888.00 2010-05-22 04:04:49.000 142 30782.84 75.21 43608.91 88888.00 2010-05-22 04:04:50.000 142 30782.85 75.22 43608.88 53373.17 2010-05-22 04:04:51.000 142 30782.82 75.17 43608.89 88888.00 2010-05-22 04:04:52.000 142 30782.82 75.19 43608.92 88888.00 2010-05-22 04:04:53.000 142 30782.81 75.25 43608.93 88888.00 2010-05-22 04:04:54.000 142 30782.80 75.25 43608.96 88888.00 2010-05-22 04:04:55.000 142 30782.64 75.03 43609.05 53373.17 2010-05-22 04:04:56.000 142 30782.60 74.98 43609.06 88888.00 2010-05-22 04:04:57.000 142 30782.60 74.98 43609.08 88888.00 2010-05-22 04:04:58.000 142 30782.60 75.00 43609.07 88888.00 2010-05-22 04:04:59.000 142 30782.76 75.16 43608.95 88888.00 2010-05-22 04:05:00.000 142 30782.81 75.20 43608.98 53373.10 2010-05-22 04:05:01.000 142 30782.81 75.25 43608.99 88888.00 2010-05-22 04:05:02.000 142 30782.81 75.24 43608.99 88888.00 2010-05-22 04:05:03.000 142 30782.84 75.23 43608.98 88888.00 2010-05-22 04:05:04.000 142 30782.84 75.19 43608.97 88888.00 2010-05-22 04:05:05.000 142 30782.84 75.17 43608.94 53373.16 2010-05-22 04:05:06.000 142 30782.84 75.19 43608.91 88888.00 2010-05-22 04:05:07.000 142 30782.85 75.17 43608.88 88888.00 2010-05-22 04:05:08.000 142 30782.85 75.20 43608.89 88888.00 2010-05-22 04:05:09.000 142 30782.93 75.18 43608.90 88888.00 2010-05-22 04:05:10.000 142 30782.96 75.18 43608.92 53373.23 2010-05-22 04:05:11.000 142 30782.97 75.18 43608.90 88888.00 2010-05-22 04:05:12.000 142 30782.97 75.20 43608.89 88888.00 2010-05-22 04:05:13.000 142 30782.97 75.18 43608.87 88888.00 2010-05-22 04:05:14.000 142 30782.96 75.17 43608.93 88888.00 2010-05-22 04:05:15.000 142 30782.98 75.19 43608.91 53373.30 2010-05-22 04:05:16.000 142 30782.99 75.22 43608.92 88888.00 2010-05-22 04:05:17.000 142 30783.01 75.20 43608.91 88888.00 2010-05-22 04:05:18.000 142 30783.02 75.17 43608.88 88888.00 2010-05-22 04:05:19.000 142 30783.04 75.18 43608.85 88888.00 2010-05-22 04:05:20.000 142 30783.07 75.22 43608.87 53373.38 2010-05-22 04:05:21.000 142 30783.10 75.19 43608.87 88888.00 2010-05-22 04:05:22.000 142 30783.12 75.16 43608.91 88888.00 2010-05-22 04:05:23.000 142 30783.17 75.14 43608.99 88888.00 2010-05-22 04:05:24.000 142 30783.18 75.12 43608.97 88888.00 2010-05-22 04:05:25.000 142 30783.20 75.08 43608.97 53373.40 2010-05-22 04:05:26.000 142 30783.24 75.12 43608.98 88888.00 2010-05-22 04:05:27.000 142 30783.22 75.11 43608.96 88888.00 2010-05-22 04:05:28.000 142 30783.24 75.09 43608.91 88888.00 2010-05-22 04:05:29.000 142 30783.24 75.11 43608.93 88888.00 2010-05-22 04:05:30.000 142 30783.24 75.07 43608.99 53373.47 2010-05-22 04:05:31.000 142 30783.26 75.01 43608.99 88888.00 2010-05-22 04:05:32.000 142 30783.24 74.94 43608.93 88888.00 2010-05-22 04:05:33.000 142 30783.24 74.96 43608.90 88888.00 2010-05-22 04:05:34.000 142 30783.25 74.95 43608.95 88888.00 2010-05-22 04:05:35.000 142 30783.21 74.91 43608.91 53373.44 2010-05-22 04:05:36.000 142 30783.23 74.89 43608.84 88888.00 2010-05-22 04:05:37.000 142 30783.27 74.88 43608.88 88888.00 2010-05-22 04:05:38.000 142 30783.22 74.82 43608.94 88888.00 2010-05-22 04:05:39.000 142 30783.16 74.79 43608.94 88888.00 2010-05-22 04:05:40.000 142 30783.17 74.80 43608.97 53373.40 2010-05-22 04:05:41.000 142 30783.17 74.81 43608.96 88888.00 2010-05-22 04:05:42.000 142 30783.17 74.79 43608.95 88888.00 2010-05-22 04:05:43.000 142 30783.17 74.74 43608.91 88888.00 2010-05-22 04:05:44.000 142 30783.16 74.76 43608.88 88888.00 2010-05-22 04:05:45.000 142 30783.12 74.77 43608.89 53373.39 2010-05-22 04:05:46.000 142 30783.10 74.82 43608.86 88888.00 2010-05-22 04:05:47.000 142 30783.09 74.76 43608.82 88888.00 2010-05-22 04:05:48.000 142 30783.11 74.75 43608.84 88888.00 2010-05-22 04:05:49.000 142 30783.11 74.75 43608.86 88888.00 2010-05-22 04:05:50.000 142 30783.08 74.75 43608.88 53373.25 2010-05-22 04:05:51.000 142 30783.09 74.73 43608.90 88888.00 2010-05-22 04:05:52.000 142 30783.08 74.75 43608.90 88888.00 2010-05-22 04:05:53.000 142 30783.06 74.81 43608.96 88888.00 2010-05-22 04:05:54.000 142 30783.04 74.77 43608.95 88888.00 2010-05-22 04:05:55.000 142 30782.90 74.72 43608.99 53373.31 2010-05-22 04:05:56.000 142 30782.91 74.71 43609.02 88888.00 2010-05-22 04:05:57.000 142 30782.95 74.73 43609.00 88888.00 2010-05-22 04:05:58.000 142 30782.93 74.74 43609.02 88888.00 2010-05-22 04:05:59.000 142 30783.00 74.73 43608.91 88888.00 2010-05-22 04:06:00.000 142 30783.06 74.74 43608.93 53373.34 2010-05-22 04:06:01.000 142 30783.01 74.74 43608.97 88888.00 2010-05-22 04:06:02.000 142 30782.93 74.70 43609.01 88888.00 2010-05-22 04:06:03.000 142 30782.93 74.75 43609.02 88888.00 2010-05-22 04:06:04.000 142 30783.01 74.82 43608.99 88888.00 2010-05-22 04:06:05.000 142 30782.99 74.75 43608.95 53373.38 2010-05-22 04:06:06.000 142 30783.07 74.80 43608.93 88888.00 2010-05-22 04:06:07.000 142 30783.10 74.78 43608.94 88888.00 2010-05-22 04:06:08.000 142 30783.09 74.75 43608.95 88888.00 2010-05-22 04:06:09.000 142 30783.14 74.75 43608.99 88888.00 2010-05-22 04:06:10.000 142 30783.12 74.75 43609.05 53373.38 2010-05-22 04:06:11.000 142 30783.12 74.78 43609.12 88888.00 2010-05-22 04:06:12.000 142 30783.16 74.83 43609.07 88888.00 2010-05-22 04:06:13.000 142 30783.15 74.83 43609.01 88888.00 2010-05-22 04:06:14.000 142 30783.13 74.83 43608.99 88888.00 2010-05-22 04:06:15.000 142 30783.11 74.78 43608.94 53373.39 2010-05-22 04:06:16.000 142 30783.14 74.77 43608.95 88888.00 2010-05-22 04:06:17.000 142 30783.13 74.81 43608.97 88888.00 2010-05-22 04:06:18.000 142 30783.18 74.80 43608.96 88888.00 2010-05-22 04:06:19.000 142 30783.21 74.77 43608.99 88888.00 2010-05-22 04:06:20.000 142 30783.22 74.76 43609.03 53373.44 2010-05-22 04:06:21.000 142 30783.22 74.77 43609.01 88888.00 2010-05-22 04:06:22.000 142 30783.20 74.76 43609.01 88888.00 2010-05-22 04:06:23.000 142 30783.20 74.75 43609.01 88888.00 2010-05-22 04:06:24.000 142 30783.18 74.73 43609.01 88888.00 2010-05-22 04:06:25.000 142 30783.19 74.72 43609.00 53373.46 2010-05-22 04:06:26.000 142 30783.18 74.67 43608.98 88888.00 2010-05-22 04:06:27.000 142 30783.24 74.60 43608.96 88888.00 2010-05-22 04:06:28.000 142 30783.25 74.66 43608.95 88888.00 2010-05-22 04:06:29.000 142 30783.18 74.68 43608.98 88888.00 2010-05-22 04:06:30.000 142 30783.16 74.66 43609.02 53373.40 2010-05-22 04:06:31.000 142 30783.19 74.63 43608.98 88888.00 2010-05-22 04:06:32.000 142 30783.21 74.65 43608.92 88888.00 2010-05-22 04:06:33.000 142 30783.20 74.64 43608.92 88888.00 2010-05-22 04:06:34.000 142 30783.27 74.65 43608.90 88888.00 2010-05-22 04:06:35.000 142 30783.26 74.66 43608.81 53373.42 2010-05-22 04:06:36.000 142 30783.13 74.56 43608.91 88888.00 2010-05-22 04:06:37.000 142 30783.17 74.55 43608.96 88888.00 2010-05-22 04:06:38.000 142 30783.18 74.56 43608.95 88888.00 2010-05-22 04:06:39.000 142 30783.16 74.56 43608.95 88888.00 2010-05-22 04:06:40.000 142 30783.15 74.57 43608.97 53373.40 2010-05-22 04:06:41.000 142 30783.14 74.54 43608.98 88888.00 2010-05-22 04:06:42.000 142 30783.14 74.51 43608.97 88888.00 2010-05-22 04:06:43.000 142 30783.10 74.49 43608.97 88888.00 2010-05-22 04:06:44.000 142 30783.10 74.46 43608.93 88888.00 2010-05-22 04:06:45.000 142 30783.09 74.47 43608.93 53373.38 2010-05-22 04:06:46.000 142 30783.10 74.47 43608.92 88888.00 2010-05-22 04:06:47.000 142 30783.11 74.45 43608.90 88888.00 2010-05-22 04:06:48.000 142 30783.05 74.42 43608.89 88888.00 2010-05-22 04:06:49.000 142 30783.03 74.45 43608.95 88888.00 2010-05-22 04:06:50.000 142 30783.03 74.42 43608.94 53373.27 2010-05-22 04:06:51.000 142 30783.06 74.44 43608.92 88888.00 2010-05-22 04:06:52.000 142 30783.05 74.46 43608.92 88888.00 2010-05-22 04:06:53.000 142 30783.04 74.46 43608.96 88888.00 2010-05-22 04:06:54.000 142 30783.04 74.41 43608.97 88888.00 2010-05-22 04:06:55.000 142 30783.04 74.45 43609.00 53373.28 2010-05-22 04:06:56.000 142 30782.95 74.38 43609.07 88888.00 2010-05-22 04:06:57.000 142 30782.98 74.39 43609.05 88888.00 2010-05-22 04:06:58.000 142 30783.12 74.47 43608.91 88888.00 2010-05-22 04:06:59.000 142 30783.18 74.54 43608.84 88888.00 2010-05-22 04:07:00.000 142 30783.14 74.54 43608.88 53373.26 2010-05-22 04:07:01.000 142 30783.01 74.46 43609.04 88888.00 2010-05-22 04:07:02.000 142 30782.96 74.40 43609.08 88888.00 2010-05-22 04:07:03.000 142 30783.01 74.45 43609.02 88888.00 2010-05-22 04:07:04.000 142 30783.19 74.50 43608.83 88888.00 2010-05-22 04:07:05.000 142 30783.20 74.47 43608.80 53373.35 2010-05-22 04:07:06.000 142 30783.11 74.44 43608.93 88888.00 2010-05-22 04:07:07.000 142 30782.95 74.38 43609.13 88888.00 2010-05-22 04:07:08.000 142 30782.96 74.39 43609.12 88888.00 2010-05-22 04:07:09.000 142 30783.10 74.43 43608.98 88888.00 2010-05-22 04:07:10.000 142 30783.25 74.46 43608.84 53373.40 2010-05-22 04:07:11.000 142 30783.23 74.47 43608.88 88888.00 2010-05-22 04:07:12.000 142 30783.16 74.41 43608.95 88888.00 2010-05-22 04:07:13.000 142 30783.19 74.36 43608.96 88888.00 2010-05-22 04:07:14.000 142 30783.18 74.34 43609.00 88888.00 2010-05-22 04:07:15.000 142 30783.21 74.33 43608.96 53373.44 2010-05-22 04:07:16.000 142 30783.24 74.37 43608.96 88888.00 2010-05-22 04:07:17.000 142 30783.26 74.42 43608.99 88888.00 2010-05-22 04:07:18.000 142 30783.26 74.41 43609.04 88888.00 2010-05-22 04:07:19.000 142 30783.28 74.42 43609.02 88888.00 2010-05-22 04:07:20.000 142 30783.31 74.40 43609.05 53373.45 2010-05-22 04:07:21.000 142 30783.30 74.40 43609.03 88888.00 2010-05-22 04:07:22.000 142 30783.32 74.38 43608.99 88888.00 2010-05-22 04:07:23.000 142 30783.29 74.34 43608.96 88888.00 2010-05-22 04:07:24.000 142 30783.30 74.33 43608.96 88888.00 2010-05-22 04:07:25.000 142 30783.29 74.33 43608.98 53373.50 2010-05-22 04:07:26.000 142 30783.30 74.30 43608.95 88888.00 2010-05-22 04:07:27.000 142 30783.32 74.30 43608.96 88888.00 2010-05-22 04:07:28.000 142 30783.31 74.29 43608.96 88888.00 2010-05-22 04:07:29.000 142 30783.29 74.27 43608.97 88888.00 2010-05-22 04:07:30.000 142 30783.31 74.29 43608.98 53373.50 2010-05-22 04:07:31.000 142 30783.30 74.30 43608.96 88888.00 2010-05-22 04:07:32.000 142 30783.31 74.28 43608.97 88888.00 2010-05-22 04:07:33.000 142 30783.32 74.27 43608.96 88888.00 2010-05-22 04:07:34.000 142 30783.32 74.28 43608.99 88888.00 2010-05-22 04:07:35.000 142 30783.33 74.29 43608.99 53373.53 2010-05-22 04:07:36.000 142 30783.30 74.28 43608.99 88888.00 2010-05-22 04:07:37.000 142 30783.32 74.27 43608.99 88888.00 2010-05-22 04:07:38.000 142 30783.32 74.27 43608.93 88888.00 2010-05-22 04:07:39.000 142 30783.29 74.30 43608.87 88888.00 2010-05-22 04:07:40.000 142 30783.29 74.28 43608.92 53373.56 2010-05-22 04:07:41.000 142 30783.33 74.30 43609.00 88888.00 2010-05-22 04:07:42.000 142 30783.36 74.29 43609.01 88888.00 2010-05-22 04:07:43.000 142 30783.38 74.27 43609.01 88888.00 2010-05-22 04:07:44.000 142 30783.37 74.25 43609.03 88888.00 2010-05-22 04:07:45.000 142 30783.36 74.25 43609.01 53373.55 2010-05-22 04:07:46.000 142 30783.38 74.27 43609.00 88888.00 2010-05-22 04:07:47.000 142 30783.38 74.26 43609.03 88888.00 2010-05-22 04:07:48.000 142 30783.34 74.25 43609.03 88888.00 2010-05-22 04:07:49.000 142 30783.34 74.25 43609.04 88888.00 2010-05-22 04:07:50.000 142 30783.37 74.23 43609.05 53373.56 2010-05-22 04:07:51.000 142 30783.36 74.21 43609.02 88888.00 2010-05-22 04:07:52.000 142 30783.35 74.22 43609.02 88888.00 2010-05-22 04:07:53.000 142 30783.38 74.21 43609.01 88888.00 2010-05-22 04:07:54.000 142 30783.41 74.19 43609.03 88888.00 2010-05-22 04:07:55.000 142 30783.38 74.18 43609.05 53373.56 2010-05-22 04:07:56.000 142 30783.30 74.12 43609.11 88888.00 2010-05-22 04:07:57.000 142 30783.35 74.07 43609.09 88888.00 2010-05-22 04:07:58.000 142 30783.48 74.11 43609.01 88888.00 2010-05-22 04:07:59.000 142 30783.50 74.14 43608.96 88888.00 2010-05-22 04:08:00.000 142 30783.46 74.12 43609.04 53373.58 2010-05-22 04:08:01.000 142 30783.35 74.07 43609.14 88888.00 2010-05-22 04:08:02.000 142 30783.37 74.09 43609.18 88888.00 2010-05-22 04:08:03.000 142 30783.51 74.11 43609.06 88888.00 2010-05-22 04:08:04.000 142 30783.56 74.14 43608.95 88888.00 2010-05-22 04:08:05.000 142 30783.56 74.11 43608.93 53373.58 2010-05-22 04:08:06.000 142 30783.42 74.04 43609.03 88888.00 2010-05-22 04:08:07.000 142 30783.32 73.98 43609.08 88888.00 2010-05-22 04:08:08.000 142 30783.33 74.04 43609.07 88888.00 2010-05-22 04:08:09.000 142 30783.49 74.16 43608.98 88888.00 2010-05-22 04:08:10.000 142 30783.59 74.20 43608.87 53373.61 2010-05-22 04:08:11.000 142 30783.51 74.13 43608.85 88888.00 2010-05-22 04:08:12.000 142 30783.39 74.07 43608.99 88888.00 2010-05-22 04:08:13.000 142 30783.43 74.06 43609.03 88888.00 2010-05-22 04:08:14.000 142 30783.44 74.05 43609.04 88888.00 2010-05-22 04:08:15.000 142 30783.44 74.05 43609.03 53373.59 2010-05-22 04:08:16.000 142 30783.43 74.06 43609.01 88888.00 2010-05-22 04:08:17.000 142 30783.47 74.08 43609.04 88888.00 2010-05-22 04:08:18.000 142 30783.46 74.04 43609.06 88888.00 2010-05-22 04:08:19.000 142 30783.46 74.00 43609.06 88888.00 2010-05-22 04:08:20.000 142 30783.46 74.01 43609.05 53373.60 2010-05-22 04:08:21.000 142 30783.41 74.02 43609.01 88888.00 2010-05-22 04:08:22.000 142 30783.42 74.01 43609.01 88888.00 2010-05-22 04:08:23.000 142 30783.41 74.02 43609.06 88888.00 2010-05-22 04:08:24.000 142 30783.42 74.02 43609.06 88888.00 2010-05-22 04:08:25.000 142 30783.42 74.01 43609.04 53373.61 2010-05-22 04:08:26.000 142 30783.42 74.00 43609.04 88888.00 2010-05-22 04:08:27.000 142 30783.44 74.01 43609.05 88888.00 2010-05-22 04:08:28.000 142 30783.39 73.96 43609.11 88888.00 2010-05-22 04:08:29.000 142 30783.37 73.92 43609.21 88888.00 2010-05-22 04:08:30.000 142 30783.44 73.97 43609.11 53373.61 2010-05-22 04:08:31.000 142 30783.46 73.97 43609.01 88888.00 2010-05-22 04:08:32.000 142 30783.49 73.96 43609.01 88888.00 2010-05-22 04:08:33.000 142 30783.50 73.99 43609.08 88888.00 2010-05-22 04:08:34.000 142 30783.48 74.02 43609.11 88888.00 2010-05-22 04:08:35.000 142 30783.49 74.05 43609.15 53373.63 2010-05-22 04:08:36.000 142 30783.51 74.02 43609.14 88888.00 2010-05-22 04:08:37.000 142 30783.47 73.98 43609.12 88888.00 2010-05-22 04:08:38.000 142 30783.46 74.00 43609.13 88888.00 2010-05-22 04:08:39.000 142 30783.46 74.00 43609.10 88888.00 2010-05-22 04:08:40.000 142 30783.45 73.98 43609.07 53373.63 2010-05-22 04:08:41.000 142 30783.51 73.99 43609.04 88888.00 2010-05-22 04:08:42.000 142 30783.52 74.00 43609.10 88888.00 2010-05-22 04:08:43.000 142 30783.54 74.03 43609.11 88888.00 2010-05-22 04:08:44.000 142 30783.53 74.01 43609.10 88888.00 2010-05-22 04:08:45.000 142 30783.51 73.98 43609.09 53373.66 2010-05-22 04:08:46.000 142 30783.51 73.95 43609.13 88888.00 2010-05-22 04:08:47.000 142 30783.53 73.96 43609.11 88888.00 2010-05-22 04:08:48.000 142 30783.56 74.02 43609.06 88888.00 2010-05-22 04:08:49.000 142 30783.57 74.03 43609.01 88888.00 2010-05-22 04:08:50.000 142 30783.48 73.99 43609.06 53373.70 2010-05-22 04:08:51.000 142 30783.46 74.00 43609.08 88888.00 2010-05-22 04:08:52.000 142 30783.45 74.02 43609.11 88888.00 2010-05-22 04:08:53.000 142 30783.46 74.03 43609.12 88888.00 2010-05-22 04:08:54.000 142 30783.41 73.98 43609.12 88888.00 2010-05-22 04:08:55.000 142 30783.34 73.93 43609.19 53373.70 2010-05-22 04:08:56.000 142 30783.35 73.89 43609.14 88888.00 2010-05-22 04:08:57.000 142 30783.37 73.88 43609.13 88888.00 2010-05-22 04:08:58.000 142 30783.40 73.90 43609.11 88888.00 2010-05-22 04:08:59.000 142 30783.47 73.93 43609.01 88888.00 2010-05-22 04:09:00.000 142 30783.50 73.96 43609.03 53373.75 2010-05-22 04:09:01.000 142 30783.55 73.96 43609.04 88888.00 2010-05-22 04:09:02.000 142 30783.55 73.96 43609.03 88888.00 2010-05-22 04:09:03.000 142 30783.56 73.95 43609.05 88888.00 2010-05-22 04:09:04.000 142 30783.58 73.94 43609.09 88888.00 2010-05-22 04:09:05.000 142 30783.58 73.92 43609.11 53373.72 2010-05-22 04:09:06.000 142 30783.60 73.92 43609.09 88888.00 2010-05-22 04:09:07.000 142 30783.58 73.93 43609.07 88888.00 2010-05-22 04:09:08.000 142 30783.61 73.95 43609.09 88888.00 2010-05-22 04:09:09.000 142 30783.60 73.93 43609.09 88888.00 2010-05-22 04:09:10.000 142 30783.58 73.92 43609.11 53373.77 2010-05-22 04:09:11.000 142 30783.60 73.93 43609.06 88888.00 2010-05-22 04:09:12.000 142 30783.59 73.91 43609.03 88888.00 2010-05-22 04:09:13.000 142 30783.59 73.87 43609.06 88888.00 2010-05-22 04:09:14.000 142 30783.60 73.91 43609.09 88888.00 2010-05-22 04:09:15.000 142 30783.60 73.87 43609.09 53373.72 2010-05-22 04:09:16.000 142 30783.56 73.85 43609.08 88888.00 2010-05-22 04:09:17.000 142 30783.53 73.83 43609.03 88888.00 2010-05-22 04:09:18.000 142 30783.53 73.82 43609.04 88888.00 2010-05-22 04:09:19.000 142 30783.52 73.83 43609.08 88888.00 2010-05-22 04:09:20.000 142 30783.55 73.81 43609.04 53373.69 2010-05-22 04:09:21.000 142 30783.57 73.81 43609.06 88888.00 2010-05-22 04:09:22.000 142 30783.53 73.83 43609.07 88888.00 2010-05-22 04:09:23.000 142 30783.49 73.80 43609.03 88888.00 2010-05-22 04:09:24.000 142 30783.49 73.81 43609.04 88888.00 2010-05-22 04:09:25.000 142 30783.46 73.83 43609.04 53373.66 2010-05-22 04:09:26.000 142 30783.47 73.84 43609.06 88888.00 2010-05-22 04:09:27.000 142 30783.51 73.83 43609.03 88888.00 2010-05-22 04:09:28.000 142 30783.49 73.82 43609.06 88888.00 2010-05-22 04:09:29.000 142 30783.46 73.80 43609.08 88888.00 2010-05-22 04:09:30.000 142 30783.45 73.76 43609.12 53373.61 2010-05-22 04:09:31.000 142 30783.44 73.77 43609.11 88888.00 2010-05-22 04:09:32.000 142 30783.46 73.78 43609.05 88888.00 2010-05-22 04:09:33.000 142 30783.42 73.78 43609.07 88888.00 2010-05-22 04:09:34.000 142 30783.41 73.73 43609.08 88888.00 2010-05-22 04:09:35.000 142 30783.41 73.73 43609.07 53373.63 2010-05-22 04:09:36.000 142 30783.43 73.76 43609.04 88888.00 2010-05-22 04:09:37.000 142 30783.42 73.76 43609.08 88888.00 2010-05-22 04:09:38.000 142 30783.40 73.69 43609.07 88888.00 2010-05-22 04:09:39.000 142 30783.41 73.67 43609.09 88888.00 2010-05-22 04:09:40.000 142 30783.41 73.66 43609.09 53373.58 2010-05-22 04:09:41.000 142 30783.40 73.65 43609.07 88888.00 2010-05-22 04:09:42.000 142 30783.35 73.60 43609.10 88888.00 2010-05-22 04:09:43.000 142 30783.36 73.62 43609.15 88888.00 2010-05-22 04:09:44.000 142 30783.43 73.67 43609.15 88888.00 2010-05-22 04:09:45.000 142 30783.42 73.67 43609.06 53373.62 2010-05-22 04:09:46.000 142 30783.37 73.65 43609.04 88888.00 2010-05-22 04:09:47.000 142 30783.36 73.68 43609.06 88888.00 2010-05-22 04:09:48.000 142 30783.34 73.65 43609.09 88888.00 2010-05-22 04:09:49.000 142 30783.36 73.62 43609.10 88888.00 2010-05-22 04:09:50.000 142 30783.38 73.61 43609.10 53373.60 2010-05-22 04:09:51.000 142 30783.37 73.58 43609.06 88888.00 2010-05-22 04:09:52.000 142 30783.39 73.61 43609.05 88888.00 2010-05-22 04:09:53.000 142 30783.40 73.59 43609.04 88888.00 2010-05-22 04:09:54.000 142 30783.39 73.61 43609.03 88888.00 2010-05-22 04:09:55.000 142 30783.44 73.61 43609.03 53373.62 2010-05-22 04:09:56.000 142 30783.46 73.62 43609.00 88888.00 2010-05-22 04:09:57.000 142 30783.50 73.61 43609.01 88888.00 2010-05-22 04:09:58.000 142 30783.50 73.63 43609.03 88888.00 2010-05-22 04:09:59.000 142 30783.42 73.58 43609.00 88888.00 2010-05-22 04:10:00.000 142 30783.43 73.54 43609.00 53373.63 2010-05-22 04:10:01.000 142 30783.43 73.55 43609.02 88888.00 2010-05-22 04:10:02.000 142 30783.49 73.61 43609.04 88888.00 2010-05-22 04:10:03.000 142 30783.51 73.63 43609.02 88888.00 2010-05-22 04:10:04.000 142 30783.53 73.60 43609.03 88888.00 2010-05-22 04:10:05.000 142 30783.53 73.53 43608.97 53373.63 2010-05-22 04:10:06.000 142 30783.46 73.49 43609.01 88888.00 2010-05-22 04:10:07.000 142 30783.45 73.50 43609.00 88888.00 2010-05-22 04:10:08.000 142 30783.47 73.50 43609.01 88888.00 2010-05-22 04:10:09.000 142 30783.44 73.45 43609.00 88888.00 2010-05-22 04:10:10.000 142 30783.44 73.43 43609.01 53373.63 2010-05-22 04:10:11.000 142 30783.47 73.40 43609.01 88888.00 2010-05-22 04:10:12.000 142 30783.50 73.43 43609.04 88888.00 2010-05-22 04:10:13.000 142 30783.53 73.42 43609.05 88888.00 2010-05-22 04:10:14.000 142 30783.53 73.39 43609.01 88888.00 2010-05-22 04:10:15.000 142 30783.53 73.41 43609.03 53373.64 2010-05-22 04:10:16.000 142 30783.52 73.43 43609.09 88888.00 2010-05-22 04:10:17.000 142 30783.53 73.45 43609.11 88888.00 2010-05-22 04:10:18.000 142 30783.53 73.42 43609.10 88888.00 2010-05-22 04:10:19.000 142 30783.52 73.42 43609.13 88888.00 2010-05-22 04:10:20.000 142 30783.49 73.42 43609.11 53373.65 2010-05-22 04:10:21.000 142 30783.49 73.40 43609.12 88888.00 2010-05-22 04:10:22.000 142 30783.54 73.42 43609.15 88888.00 2010-05-22 04:10:23.000 142 30783.57 73.43 43609.22 88888.00 2010-05-22 04:10:24.000 142 30783.59 73.44 43609.20 88888.00 2010-05-22 04:10:25.000 142 30783.60 73.40 43609.18 53373.68 2010-05-22 04:10:26.000 142 30783.59 73.37 43609.17 88888.00 2010-05-22 04:10:27.000 142 30783.61 73.38 43609.16 88888.00 2010-05-22 04:10:28.000 142 30783.61 73.40 43609.14 88888.00 2010-05-22 04:10:29.000 142 30783.60 73.40 43609.11 88888.00 2010-05-22 04:10:30.000 142 30783.60 73.41 43609.11 53373.71 2010-05-22 04:10:31.000 142 30783.61 73.45 43609.14 88888.00 2010-05-22 04:10:32.000 142 30783.64 73.44 43609.13 88888.00 2010-05-22 04:10:33.000 142 30783.64 73.42 43609.10 88888.00 2010-05-22 04:10:34.000 142 30783.64 73.43 43609.11 88888.00 2010-05-22 04:10:35.000 142 30783.63 73.46 43609.08 53373.72 2010-05-22 04:10:36.000 142 30783.61 73.43 43609.07 88888.00 2010-05-22 04:10:37.000 142 30783.61 73.38 43609.09 88888.00 2010-05-22 04:10:38.000 142 30783.60 73.39 43609.09 88888.00 2010-05-22 04:10:39.000 142 30783.61 73.39 43609.11 88888.00 2010-05-22 04:10:40.000 142 30783.61 73.42 43609.12 53373.70 2010-05-22 04:10:41.000 142 30783.57 73.38 43609.08 88888.00 2010-05-22 04:10:42.000 142 30783.57 73.33 43609.05 88888.00 2010-05-22 04:10:43.000 142 30783.57 73.27 43609.02 88888.00 2010-05-22 04:10:44.000 142 30783.57 73.23 43608.99 88888.00 2010-05-22 04:10:45.000 142 30783.56 73.26 43609.06 53373.64 2010-05-22 04:10:46.000 142 30783.56 73.25 43609.06 88888.00 2010-05-22 04:10:47.000 142 30783.55 73.26 43609.05 88888.00 2010-05-22 04:10:48.000 142 30783.55 73.23 43609.05 88888.00 2010-05-22 04:10:49.000 142 30783.56 73.24 43609.05 88888.00 2010-05-22 04:10:50.000 142 30783.58 73.28 43609.03 53373.64 2010-05-22 04:10:51.000 142 30783.56 73.25 43609.04 88888.00 2010-05-22 04:10:52.000 142 30783.56 73.20 43609.00 88888.00 2010-05-22 04:10:53.000 142 30783.56 73.18 43608.99 88888.00 2010-05-22 04:10:54.000 142 30783.56 73.18 43609.02 88888.00 2010-05-22 04:10:55.000 142 30783.60 73.24 43609.03 53373.67 2010-05-22 04:10:56.000 142 30783.63 73.27 43609.00 88888.00 2010-05-22 04:10:57.000 142 30783.64 73.28 43609.02 88888.00 2010-05-22 04:10:58.000 142 30783.55 73.23 43609.11 88888.00 2010-05-22 04:10:59.000 142 30783.52 73.18 43609.07 88888.00 2010-05-22 04:11:00.000 142 30783.53 73.14 43609.01 53373.67 2010-05-22 04:11:01.000 142 30783.60 73.22 43608.96 88888.00 2010-05-22 04:11:02.000 142 30783.68 73.30 43608.99 88888.00 2010-05-22 04:11:03.000 142 30783.65 73.25 43609.01 88888.00 2010-05-22 04:11:04.000 142 30783.58 73.16 43609.04 88888.00 2010-05-22 04:11:05.000 142 30783.57 73.07 43609.01 53373.72 2010-05-22 04:11:06.000 142 30783.63 73.13 43609.04 88888.00 2010-05-22 04:11:07.000 142 30783.71 73.18 43609.03 88888.00 2010-05-22 04:11:08.000 142 30783.74 73.17 43609.04 88888.00 2010-05-22 04:11:09.000 142 30783.69 73.08 43609.00 88888.00 2010-05-22 04:11:10.000 142 30783.65 73.05 43609.00 53373.76 2010-05-22 04:11:11.000 142 30783.65 73.01 43608.96 88888.00 2010-05-22 04:11:12.000 142 30783.71 73.03 43608.94 88888.00 2010-05-22 04:11:13.000 142 30783.72 73.05 43608.98 88888.00 2010-05-22 04:11:14.000 142 30783.73 73.03 43608.97 88888.00 2010-05-22 04:11:15.000 142 30783.71 73.03 43608.98 53373.74 2010-05-22 04:11:16.000 142 30783.71 73.07 43608.99 88888.00 2010-05-22 04:11:17.000 142 30783.68 73.07 43609.02 88888.00 2010-05-22 04:11:18.000 142 30783.69 73.06 43609.03 88888.00 2010-05-22 04:11:19.000 142 30783.73 73.08 43609.02 88888.00 2010-05-22 04:11:20.000 142 30783.74 73.06 43609.01 53373.76 2010-05-22 04:11:21.000 142 30783.78 73.08 43609.00 88888.00 2010-05-22 04:11:22.000 142 30783.80 73.11 43608.97 88888.00 2010-05-22 04:11:23.000 142 30783.81 73.11 43609.03 88888.00 2010-05-22 04:11:24.000 142 30783.82 73.05 43609.05 88888.00 2010-05-22 04:11:25.000 142 30783.80 73.07 43609.05 53373.80 2010-05-22 04:11:26.000 142 30783.82 73.09 43609.07 88888.00 2010-05-22 04:11:27.000 142 30783.83 73.08 43609.05 88888.00 2010-05-22 04:11:28.000 142 30783.80 73.07 43609.04 88888.00 2010-05-22 04:11:29.000 142 30783.82 73.10 43609.07 88888.00 2010-05-22 04:11:30.000 142 30783.83 73.09 43609.08 53373.89 2010-05-22 04:11:31.000 142 30783.88 73.06 43609.05 88888.00 2010-05-22 04:11:32.000 142 30783.85 72.98 43609.11 88888.00 2010-05-22 04:11:33.000 142 30783.85 72.96 43609.24 88888.00 2010-05-22 04:11:34.000 142 30783.96 73.06 43609.13 88888.00 2010-05-22 04:11:35.000 142 30783.88 73.05 43609.14 53373.92 2010-05-22 04:11:36.000 142 30783.89 73.01 43609.10 88888.00 2010-05-22 04:11:37.000 142 30783.90 73.04 43609.09 88888.00 2010-05-22 04:11:38.000 142 30783.87 73.01 43609.13 88888.00 2010-05-22 04:11:39.000 142 30783.86 72.96 43609.11 88888.00 2010-05-22 04:11:40.000 142 30783.87 72.97 43609.07 53373.95 2010-05-22 04:11:41.000 142 30783.91 72.98 43609.06 88888.00 2010-05-22 04:11:42.000 142 30783.94 72.97 43609.07 88888.00 2010-05-22 04:11:43.000 142 30783.96 72.92 43609.02 88888.00 2010-05-22 04:11:44.000 142 30783.97 72.94 43609.00 88888.00 2010-05-22 04:11:45.000 142 30784.04 72.99 43608.92 53373.91 2010-05-22 04:11:46.000 142 30783.93 72.92 43609.01 88888.00 2010-05-22 04:11:47.000 142 30783.92 72.91 43609.13 88888.00 2010-05-22 04:11:48.000 142 30783.93 72.87 43609.12 88888.00 2010-05-22 04:11:49.000 142 30783.94 72.84 43609.10 88888.00 2010-05-22 04:11:50.000 142 30783.91 72.78 43609.09 53373.98 2010-05-22 04:11:51.000 142 30783.91 72.79 43609.06 88888.00 2010-05-22 04:11:52.000 142 30783.92 72.79 43609.08 88888.00 2010-05-22 04:11:53.000 142 30783.90 72.78 43609.09 88888.00 2010-05-22 04:11:54.000 142 30783.92 72.79 43609.08 88888.00 2010-05-22 04:11:55.000 142 30783.93 72.82 43609.06 53373.93 2010-05-22 04:11:56.000 142 30783.95 72.88 43609.00 88888.00 2010-05-22 04:11:57.000 142 30783.87 72.83 43609.01 88888.00 2010-05-22 04:11:58.000 142 30783.76 72.69 43609.07 88888.00 2010-05-22 04:11:59.000 142 30783.79 72.71 43609.09 88888.00 2010-05-22 04:12:00.000 142 30783.85 72.74 43609.04 53373.86 2010-05-22 04:12:01.000 142 30783.90 72.82 43608.97 88888.00 2010-05-22 04:12:02.000 142 30783.88 72.81 43609.00 88888.00 2010-05-22 04:12:03.000 142 30783.79 72.75 43609.04 88888.00 2010-05-22 04:12:04.000 142 30783.74 72.75 43609.03 88888.00 2010-05-22 04:12:05.000 142 30783.74 72.76 43609.04 53373.86 2010-05-22 04:12:06.000 142 30783.82 72.80 43609.03 88888.00 2010-05-22 04:12:07.000 142 30783.84 72.84 43609.03 88888.00 2010-05-22 04:12:08.000 142 30783.81 72.80 43609.02 88888.00 2010-05-22 04:12:09.000 142 30783.76 72.74 43609.03 88888.00 2010-05-22 04:12:10.000 142 30783.72 72.70 43609.03 53373.82 2010-05-22 04:12:11.000 142 30783.73 72.70 43609.03 88888.00 2010-05-22 04:12:12.000 142 30783.79 72.72 43609.01 88888.00 2010-05-22 04:12:13.000 142 30783.77 72.71 43608.97 88888.00 2010-05-22 04:12:14.000 142 30783.77 72.72 43608.98 88888.00 2010-05-22 04:12:15.000 142 30783.77 72.70 43608.97 53373.78 2010-05-22 04:12:16.000 142 30783.74 72.67 43608.94 88888.00 2010-05-22 04:12:17.000 142 30783.76 72.72 43608.93 88888.00 2010-05-22 04:12:18.000 142 30783.78 72.73 43608.96 88888.00 2010-05-22 04:12:19.000 142 30783.77 72.72 43608.96 88888.00 2010-05-22 04:12:20.000 142 30783.89 72.79 43608.88 53373.78 2010-05-22 04:12:21.000 142 30783.86 72.71 43608.91 88888.00 2010-05-22 04:12:22.000 142 30783.81 72.68 43609.03 88888.00 2010-05-22 04:12:23.000 142 30783.74 72.62 43609.11 88888.00 2010-05-22 04:12:24.000 142 30783.79 72.70 43609.14 88888.00 2010-05-22 04:12:25.000 142 30783.86 72.74 43609.07 53373.82 2010-05-22 04:12:26.000 142 30783.91 72.73 43608.99 88888.00 2010-05-22 04:12:27.000 142 30783.84 72.69 43608.96 88888.00 2010-05-22 04:12:28.000 142 30783.83 72.65 43608.99 88888.00 2010-05-22 04:12:29.000 142 30783.82 72.58 43609.11 88888.00 2010-05-22 04:12:30.000 142 30783.89 72.63 43609.06 53373.85 2010-05-22 04:12:31.000 142 30783.85 72.63 43608.96 88888.00 2010-05-22 04:12:32.000 142 30783.84 72.64 43608.98 88888.00 2010-05-22 04:12:33.000 142 30783.86 72.61 43609.00 88888.00 2010-05-22 04:12:34.000 142 30783.87 72.62 43608.99 88888.00 2010-05-22 04:12:35.000 142 30783.88 72.64 43609.00 53373.87 2010-05-22 04:12:36.000 142 30783.89 72.61 43609.02 88888.00 2010-05-22 04:12:37.000 142 30783.88 72.60 43609.06 88888.00 2010-05-22 04:12:38.000 142 30783.90 72.57 43609.06 88888.00 2010-05-22 04:12:39.000 142 30783.92 72.55 43609.02 88888.00 2010-05-22 04:12:40.000 142 30783.84 72.54 43609.01 53373.84 2010-05-22 04:12:41.000 142 30783.88 72.54 43608.99 88888.00 2010-05-22 04:12:42.000 142 30783.88 72.55 43608.98 88888.00 2010-05-22 04:12:43.000 142 30783.87 72.52 43609.07 88888.00 2010-05-22 04:12:44.000 142 30783.87 72.55 43609.08 88888.00 2010-05-22 04:12:45.000 142 30783.88 72.57 43609.05 53373.90 2010-05-22 04:12:46.000 142 30783.91 72.60 43609.08 88888.00 2010-05-22 04:12:47.000 142 30783.91 72.56 43609.06 88888.00 2010-05-22 04:12:48.000 142 30783.90 72.55 43609.07 88888.00 2010-05-22 04:12:49.000 142 30783.91 72.56 43609.09 88888.00 2010-05-22 04:12:50.000 142 30783.90 72.63 43609.12 53373.90 2010-05-22 04:12:51.000 142 30783.89 72.63 43609.04 88888.00 2010-05-22 04:12:52.000 142 30783.90 72.66 43609.00 88888.00 2010-05-22 04:12:53.000 142 30783.90 72.65 43608.99 88888.00 2010-05-22 04:12:54.000 142 30783.91 72.65 43608.96 88888.00 2010-05-22 04:12:55.000 142 30783.95 72.66 43608.94 53373.92 2010-05-22 04:12:56.000 142 30783.99 72.69 43608.98 88888.00 2010-05-22 04:12:57.000 142 30783.98 72.70 43608.99 88888.00 2010-05-22 04:12:58.000 142 30783.97 72.72 43609.00 88888.00 2010-05-22 04:12:59.000 142 30783.95 72.63 43609.00 88888.00 2010-05-22 04:13:00.000 142 30783.87 72.52 43609.01 53373.94 2010-05-22 04:13:01.000 142 30783.83 72.53 43609.12 88888.00 2010-05-22 04:13:02.000 142 30783.90 72.61 43608.99 88888.00 2010-05-22 04:13:03.000 142 30783.89 72.59 43609.02 88888.00 2010-05-22 04:13:04.000 142 30783.88 72.56 43609.04 88888.00 2010-05-22 04:13:05.000 142 30783.87 72.56 43609.05 53373.89 2010-05-22 04:13:06.000 142 30783.84 72.55 43609.03 88888.00 2010-05-22 04:13:07.000 142 30783.83 72.53 43609.06 88888.00 2010-05-22 04:13:08.000 142 30783.85 72.52 43609.08 88888.00 2010-05-22 04:13:09.000 142 30783.85 72.50 43609.09 88888.00 2010-05-22 04:13:10.000 142 30783.82 72.49 43609.04 53373.86 2010-05-22 04:13:11.000 142 30783.81 72.48 43609.03 88888.00 2010-05-22 04:13:12.000 142 30783.81 72.47 43609.01 88888.00 2010-05-22 04:13:13.000 142 30783.84 72.48 43609.01 88888.00 2010-05-22 04:13:14.000 142 30783.81 72.50 43609.02 88888.00 2010-05-22 04:13:15.000 142 30783.79 72.46 43608.99 53373.83 2010-05-22 04:13:16.000 142 30783.80 72.47 43609.00 88888.00 2010-05-22 04:13:17.000 142 30783.78 72.45 43609.01 88888.00 2010-05-22 04:13:18.000 142 30783.80 72.40 43609.05 88888.00 2010-05-22 04:13:19.000 142 30783.81 72.48 43609.04 88888.00 2010-05-22 04:13:20.000 142 30783.74 72.37 43609.12 53373.87 2010-05-22 04:13:21.000 142 30783.88 72.48 43609.10 88888.00 2010-05-22 04:13:22.000 142 30783.90 72.53 43609.05 88888.00 2010-05-22 04:13:23.000 142 30783.91 72.51 43609.06 88888.00 2010-05-22 04:13:24.000 142 30783.93 72.50 43609.06 88888.00 2010-05-22 04:13:25.000 142 30783.94 72.49 43609.05 53373.90 2010-05-22 04:13:26.000 142 30783.92 72.47 43609.06 88888.00 2010-05-22 04:13:27.000 142 30783.93 72.52 43609.02 88888.00 2010-05-22 04:13:28.000 142 30783.92 72.51 43609.01 88888.00 2010-05-22 04:13:29.000 142 30783.94 72.50 43609.03 88888.00 2010-05-22 04:13:30.000 142 30783.95 72.50 43609.04 53373.93 2010-05-22 04:13:31.000 142 30783.96 72.52 43609.04 88888.00 2010-05-22 04:13:32.000 142 30783.97 72.52 43609.06 88888.00 2010-05-22 04:13:33.000 142 30783.99 72.53 43609.03 88888.00 2010-05-22 04:13:34.000 142 30783.98 72.55 43609.00 88888.00 2010-05-22 04:13:35.000 142 30783.97 72.52 43609.00 53373.94 2010-05-22 04:13:36.000 142 30783.99 72.55 43609.01 88888.00 2010-05-22 04:13:37.000 142 30784.01 72.55 43609.02 88888.00 2010-05-22 04:13:38.000 142 30784.00 72.54 43609.03 88888.00 2010-05-22 04:13:39.000 142 30784.04 72.55 43609.05 88888.00 2010-05-22 04:13:40.000 142 30784.02 72.55 43609.03 53373.96 2010-05-22 04:13:41.000 142 30784.01 72.58 43609.03 88888.00 2010-05-22 04:13:42.000 142 30784.03 72.61 43609.05 88888.00 2010-05-22 04:13:43.000 142 30784.06 72.55 43609.08 88888.00 2010-05-22 04:13:44.000 142 30784.06 72.55 43609.08 88888.00 2010-05-22 04:13:45.000 142 30784.05 72.58 43609.11 53374.02 2010-05-22 04:13:46.000 142 30784.07 72.55 43609.13 88888.00 2010-05-22 04:13:47.000 142 30784.05 72.56 43609.11 88888.00 2010-05-22 04:13:48.000 142 30784.04 72.54 43609.08 88888.00 2010-05-22 04:13:49.000 142 30784.08 72.57 43609.08 88888.00 2010-05-22 04:13:50.000 142 30784.11 72.54 43609.05 53374.03 2010-05-22 04:13:51.000 142 30784.14 72.51 43609.06 88888.00 2010-05-22 04:13:52.000 142 30784.15 72.51 43609.08 88888.00 2010-05-22 04:13:53.000 142 30784.16 72.52 43609.07 88888.00 2010-05-22 04:13:54.000 142 30784.15 72.46 43609.03 88888.00 2010-05-22 04:13:55.000 142 30784.12 72.42 43609.00 53374.06 2010-05-22 04:13:56.000 142 30784.10 72.44 43608.99 88888.00 2010-05-22 04:13:57.000 142 30784.08 72.41 43609.01 88888.00 2010-05-22 04:13:58.000 142 30784.09 72.41 43609.01 88888.00 2010-05-22 04:13:59.000 142 30784.10 72.39 43609.05 88888.00 2010-05-22 04:14:00.000 142 30784.09 72.38 43609.07 53374.04 2010-05-22 04:14:01.000 142 30784.11 72.38 43609.05 88888.00 2010-05-22 04:14:02.000 142 30784.12 72.37 43609.02 88888.00 2010-05-22 04:14:03.000 142 30784.11 72.38 43609.04 88888.00 2010-05-22 04:14:04.000 142 30784.12 72.39 43609.05 88888.00 2010-05-22 04:14:05.000 142 30784.12 72.39 43609.03 53374.03 2010-05-22 04:14:06.000 142 30784.11 72.39 43609.06 88888.00 2010-05-22 04:14:07.000 142 30784.12 72.43 43609.08 88888.00 2010-05-22 04:14:08.000 142 30784.14 72.39 43609.09 88888.00 2010-05-22 04:14:09.000 142 30784.13 72.42 43609.12 88888.00 2010-05-22 04:14:10.000 142 30784.12 72.44 43609.08 53374.10 2010-05-22 04:14:11.000 142 30784.13 72.46 43609.11 88888.00 2010-05-22 04:14:12.000 142 30784.17 72.52 43609.09 88888.00 2010-05-22 04:14:13.000 142 30784.21 72.56 43609.04 88888.00 2010-05-22 04:14:14.000 142 30784.20 72.52 43609.04 88888.00 2010-05-22 04:14:15.000 142 30784.17 72.51 43609.10 53374.13 2010-05-22 04:14:16.000 142 30784.18 72.53 43609.14 88888.00 2010-05-22 04:14:17.000 142 30784.22 72.50 43609.15 88888.00 2010-05-22 04:14:18.000 142 30784.24 72.45 43609.17 88888.00 2010-05-22 04:14:19.000 142 30784.20 72.43 43609.18 88888.00 2010-05-22 04:14:20.000 142 30784.21 72.43 43609.17 53374.18 2010-05-22 04:14:21.000 142 30784.23 72.43 43609.18 88888.00 2010-05-22 04:14:22.000 142 30784.23 72.46 43609.16 88888.00 2010-05-22 04:14:23.000 142 30784.23 72.45 43609.22 88888.00 2010-05-22 04:14:24.000 142 30784.23 72.45 43609.23 88888.00 2010-05-22 04:14:25.000 142 30784.28 72.47 43609.20 53374.17 2010-05-22 04:14:26.000 142 30784.26 72.45 43609.20 88888.00 2010-05-22 04:14:27.000 142 30784.26 72.41 43609.22 88888.00 2010-05-22 04:14:28.000 142 30784.26 72.39 43609.21 88888.00 2010-05-22 04:14:29.000 142 30784.24 72.41 43609.19 88888.00 2010-05-22 04:14:30.000 142 30784.25 72.41 43609.21 53374.18 2010-05-22 04:14:31.000 142 30784.24 72.42 43609.15 88888.00 2010-05-22 04:14:32.000 142 30784.23 72.41 43609.15 88888.00 2010-05-22 04:14:33.000 142 30784.24 72.38 43609.17 88888.00 2010-05-22 04:14:34.000 142 30784.26 72.38 43609.15 88888.00 2010-05-22 04:14:35.000 142 30784.21 72.39 43609.15 53374.14 2010-05-22 04:14:36.000 142 30784.18 72.30 43609.12 88888.00 2010-05-22 04:14:37.000 142 30784.17 72.27 43609.11 88888.00 2010-05-22 04:14:38.000 142 30784.17 72.24 43609.13 88888.00 2010-05-22 04:14:39.000 142 30784.14 72.20 43609.12 88888.00 2010-05-22 04:14:40.000 142 30784.11 72.19 43609.04 53374.10 2010-05-22 04:14:41.000 142 30784.12 72.22 43609.11 88888.00 2010-05-22 04:14:42.000 142 30784.11 72.20 43609.10 88888.00 2010-05-22 04:14:43.000 142 30784.09 72.16 43609.05 88888.00 2010-05-22 04:14:44.000 142 30784.08 72.10 43609.06 88888.00 2010-05-22 04:14:45.000 142 30784.08 72.13 43609.03 53374.06 2010-05-22 04:14:46.000 142 30784.08 72.08 43608.96 88888.00 2010-05-22 04:14:47.000 142 30784.09 72.06 43608.99 88888.00 2010-05-22 04:14:48.000 142 30784.07 72.05 43609.00 88888.00 2010-05-22 04:14:49.000 142 30784.05 72.06 43608.98 88888.00 2010-05-22 04:14:50.000 142 30784.04 72.00 43608.95 53374.02 2010-05-22 04:14:51.000 142 30784.06 72.01 43608.93 88888.00 2010-05-22 04:14:52.000 142 30784.03 72.03 43608.99 88888.00 2010-05-22 04:14:53.000 142 30784.02 72.01 43608.97 88888.00 2010-05-22 04:14:54.000 142 30784.06 72.03 43608.98 88888.00 2010-05-22 04:14:55.000 142 30784.06 72.04 43609.00 53374.00 2010-05-22 04:14:56.000 142 30784.09 72.05 43608.99 88888.00 2010-05-22 04:14:57.000 142 30784.09 72.09 43609.02 88888.00 2010-05-22 04:14:58.000 142 30784.08 72.11 43609.02 88888.00 2010-05-22 04:14:59.000 142 30784.10 72.11 43609.05 88888.00 2010-05-22 04:15:00.000 142 30784.13 72.15 43609.09 53374.06 2010-05-22 04:15:01.000 142 30784.13 72.16 43609.08 88888.00 2010-05-22 04:15:02.000 142 30784.15 72.17 43609.05 88888.00 2010-05-22 04:15:03.000 142 30784.19 72.17 43609.05 88888.00 2010-05-22 04:15:04.000 142 30784.22 72.20 43609.05 88888.00 2010-05-22 04:15:05.000 142 30784.24 72.20 43609.07 53374.11 2010-05-22 04:15:06.000 142 30784.21 72.21 43609.13 88888.00 2010-05-22 04:15:07.000 142 30784.25 72.22 43609.18 88888.00 2010-05-22 04:15:08.000 142 30784.30 72.22 43609.18 88888.00 2010-05-22 04:15:09.000 142 30784.33 72.27 43609.16 88888.00 2010-05-22 04:15:10.000 142 30784.34 72.18 43609.19 53374.23 2010-05-22 04:15:11.000 142 30784.34 72.18 43609.24 88888.00 2010-05-22 04:15:12.000 142 30784.36 72.22 43609.21 88888.00 2010-05-22 04:15:13.000 142 30784.36 72.22 43609.20 88888.00 2010-05-22 04:15:14.000 142 30784.35 72.19 43609.15 88888.00 2010-05-22 04:15:15.000 142 30784.34 72.19 43609.18 53374.27 2010-05-22 04:15:16.000 142 30784.35 72.18 43609.15 88888.00 2010-05-22 04:15:17.000 142 30784.33 72.19 43609.16 88888.00 2010-05-22 04:15:18.000 142 30784.30 72.19 43609.17 88888.00 2010-05-22 04:15:19.000 142 30784.31 72.14 43609.17 88888.00 2010-05-22 04:15:20.000 142 30784.34 72.13 43609.13 53374.26 2010-05-22 04:15:21.000 142 30784.30 72.11 43609.11 88888.00 2010-05-22 04:15:22.000 142 30784.31 72.13 43609.14 88888.00 2010-05-22 04:15:23.000 142 30784.30 72.16 43609.20 88888.00 2010-05-22 04:15:24.000 142 30784.27 72.19 43609.19 88888.00 2010-05-22 04:15:25.000 142 30784.28 72.14 43609.17 53374.19 2010-05-22 04:15:26.000 142 30784.29 72.11 43609.14 88888.00 2010-05-22 04:15:27.000 142 30784.28 72.07 43609.14 88888.00 2010-05-22 04:15:28.000 142 30784.27 72.05 43609.18 88888.00 2010-05-22 04:15:29.000 142 30784.25 72.06 43609.13 88888.00 2010-05-22 04:15:30.000 142 30784.26 72.06 43609.13 53374.18 2010-05-22 04:15:31.000 142 30784.31 72.04 43609.14 88888.00 2010-05-22 04:15:32.000 142 30784.26 72.05 43609.11 88888.00 2010-05-22 04:15:33.000 142 30784.27 72.02 43609.10 88888.00 2010-05-22 04:15:34.000 142 30784.28 71.99 43609.17 88888.00 2010-05-22 04:15:35.000 142 30784.27 71.96 43609.12 53374.14 2010-05-22 04:15:36.000 142 30784.28 71.94 43609.12 88888.00 2010-05-22 04:15:37.000 142 30784.27 71.91 43609.10 88888.00 2010-05-22 04:15:38.000 142 30784.28 71.90 43609.11 88888.00 2010-05-22 04:15:39.000 142 30784.28 71.89 43609.12 88888.00 2010-05-22 04:15:40.000 142 30784.27 71.92 43609.15 53374.18 2010-05-22 04:15:41.000 142 30784.27 71.94 43609.14 88888.00 2010-05-22 04:15:42.000 142 30784.28 71.92 43609.15 88888.00 2010-05-22 04:15:43.000 142 30784.28 71.92 43609.12 88888.00 2010-05-22 04:15:44.000 142 30784.31 71.96 43609.15 88888.00 2010-05-22 04:15:45.000 142 30784.30 71.94 43609.13 53374.15 2010-05-22 04:15:46.000 142 30784.29 71.91 43609.09 88888.00 2010-05-22 04:15:47.000 142 30784.29 71.96 43609.12 88888.00 2010-05-22 04:15:48.000 142 30784.29 71.97 43609.18 88888.00 2010-05-22 04:15:49.000 142 30784.31 71.95 43609.14 88888.00 2010-05-22 04:15:50.000 142 30784.34 71.97 43609.11 53374.20 2010-05-22 04:15:51.000 142 30784.37 71.97 43609.13 88888.00 2010-05-22 04:15:52.000 142 30784.32 71.93 43609.25 88888.00 2010-05-22 04:15:53.000 142 30784.29 71.98 43609.29 88888.00 2010-05-22 04:15:54.000 142 30784.35 72.03 43609.25 88888.00 2010-05-22 04:15:55.000 142 30784.39 72.11 43609.25 53374.32 2010-05-22 04:15:56.000 142 30784.37 72.12 43609.22 88888.00 2010-05-22 04:15:57.000 142 30784.43 72.12 43609.19 88888.00 2010-05-22 04:15:58.000 142 30784.45 72.09 43609.17 88888.00 2010-05-22 04:15:59.000 142 30784.43 72.08 43609.17 88888.00 2010-05-22 04:16:00.000 142 30784.43 72.10 43609.17 53374.32 2010-05-22 04:16:01.000 142 30784.44 72.07 43609.15 88888.00 2010-05-22 04:16:02.000 142 30784.46 72.08 43609.15 88888.00 2010-05-22 04:16:03.000 142 30784.46 72.11 43609.17 88888.00 2010-05-22 04:16:04.000 142 30784.45 72.12 43609.14 88888.00 2010-05-22 04:16:05.000 142 30784.44 72.09 43609.15 53374.36 2010-05-22 04:16:06.000 142 30784.44 72.05 43609.15 88888.00 2010-05-22 04:16:07.000 142 30784.47 72.05 43609.19 88888.00 2010-05-22 04:16:08.000 142 30784.47 72.05 43609.23 88888.00 2010-05-22 04:16:09.000 142 30784.46 72.03 43609.22 88888.00 2010-05-22 04:16:10.000 142 30784.47 72.03 43609.22 53374.35 2010-05-22 04:16:11.000 142 30784.45 72.02 43609.23 88888.00 2010-05-22 04:16:12.000 142 30784.47 72.02 43609.22 88888.00 2010-05-22 04:16:13.000 142 30784.47 72.00 43609.20 88888.00 2010-05-22 04:16:14.000 142 30784.42 71.93 43609.16 88888.00 2010-05-22 04:16:15.000 142 30784.41 71.89 43609.09 53374.29 2010-05-22 04:16:16.000 142 30784.42 71.90 43609.11 88888.00 2010-05-22 04:16:17.000 142 30784.44 71.93 43609.11 88888.00 2010-05-22 04:16:18.000 142 30784.47 71.88 43609.09 88888.00 2010-05-22 04:16:19.000 142 30784.47 71.87 43609.08 88888.00 2010-05-22 04:16:20.000 142 30784.45 71.86 43609.11 53374.28 2010-05-22 04:16:21.000 142 30784.41 71.85 43609.15 88888.00 2010-05-22 04:16:22.000 142 30784.39 71.89 43609.14 88888.00 2010-05-22 04:16:23.000 142 30784.41 71.86 43609.15 88888.00 2010-05-22 04:16:24.000 142 30784.44 71.85 43609.09 88888.00 2010-05-22 04:16:25.000 142 30784.46 71.82 43609.13 53374.23 2010-05-22 04:16:26.000 142 30784.47 71.82 43609.16 88888.00 2010-05-22 04:16:27.000 142 30784.43 71.82 43609.15 88888.00 2010-05-22 04:16:28.000 142 30784.45 71.80 43609.10 88888.00 2010-05-22 04:16:29.000 142 30784.44 71.76 43609.07 88888.00 2010-05-22 04:16:30.000 142 30784.44 71.76 43609.10 53374.22 2010-05-22 04:16:31.000 142 30784.47 71.76 43609.10 88888.00 2010-05-22 04:16:32.000 142 30784.53 71.81 43609.10 88888.00 2010-05-22 04:16:33.000 142 30784.49 71.79 43609.07 88888.00 2010-05-22 04:16:34.000 142 30784.45 71.76 43609.09 88888.00 2010-05-22 04:16:35.000 142 30784.46 71.77 43609.08 53374.24 2010-05-22 04:16:36.000 142 30784.47 71.75 43609.11 88888.00 2010-05-22 04:16:37.000 142 30784.49 71.75 43609.10 88888.00 2010-05-22 04:16:38.000 142 30784.49 71.72 43609.07 88888.00 2010-05-22 04:16:39.000 142 30784.48 71.71 43609.05 88888.00 2010-05-22 04:16:40.000 142 30784.48 71.68 43609.07 53374.26 2010-05-22 04:16:41.000 142 30784.50 71.72 43609.04 88888.00 2010-05-22 04:16:42.000 142 30784.52 71.69 43608.96 88888.00 2010-05-22 04:16:43.000 142 30784.46 71.66 43609.02 88888.00 2010-05-22 04:16:44.000 142 30784.41 71.66 43609.06 88888.00 2010-05-22 04:16:45.000 142 30784.40 71.62 43609.00 53374.18 2010-05-22 04:16:46.000 142 30784.38 71.61 43609.01 88888.00 2010-05-22 04:16:47.000 142 30784.36 71.62 43609.01 88888.00 2010-05-22 04:16:48.000 142 30784.37 71.66 43608.99 88888.00 2010-05-22 04:16:49.000 142 30784.38 71.66 43609.00 88888.00 2010-05-22 04:16:50.000 142 30784.38 71.70 43609.02 53374.08 2010-05-22 04:16:51.000 142 30784.39 71.76 43609.11 88888.00 2010-05-22 04:16:52.000 142 30784.39 71.75 43609.15 88888.00 2010-05-22 04:16:53.000 142 30784.36 71.79 43609.18 88888.00 2010-05-22 04:16:54.000 142 30784.37 71.77 43609.24 88888.00 2010-05-22 04:16:55.000 142 30784.40 71.77 43609.19 53374.17 2010-05-22 04:16:56.000 142 30784.42 71.77 43609.16 88888.00 2010-05-22 04:16:57.000 142 30784.41 71.74 43609.11 88888.00 2010-05-22 04:16:58.000 142 30784.42 71.72 43609.12 88888.00 2010-05-22 04:16:59.000 142 30784.42 71.75 43609.16 88888.00 2010-05-22 04:17:00.000 142 30784.44 71.79 43609.17 53374.25 2010-05-22 04:17:01.000 142 30784.48 71.78 43609.19 88888.00 2010-05-22 04:17:02.000 142 30784.49 71.78 43609.17 88888.00 2010-05-22 04:17:03.000 142 30784.50 71.80 43609.13 88888.00 2010-05-22 04:17:04.000 142 30784.49 71.77 43609.12 88888.00 2010-05-22 04:17:05.000 142 30784.51 71.77 43609.12 53374.26 2010-05-22 04:17:06.000 142 30784.50 71.76 43609.16 88888.00 2010-05-22 04:17:07.000 142 30784.56 71.78 43609.17 88888.00 2010-05-22 04:17:08.000 142 30784.62 71.78 43609.18 88888.00 2010-05-22 04:17:09.000 142 30784.62 71.78 43609.18 88888.00 2010-05-22 04:17:10.000 142 30784.60 71.77 43609.14 53374.34 2010-05-22 04:17:11.000 142 30784.62 71.80 43609.19 88888.00 2010-05-22 04:17:12.000 142 30784.64 71.78 43609.22 88888.00 2010-05-22 04:17:13.000 142 30784.67 71.78 43609.28 88888.00 2010-05-22 04:17:14.000 142 30784.67 71.80 43609.29 88888.00 2010-05-22 04:17:15.000 142 30784.68 71.79 43609.25 53374.44 2010-05-22 04:17:16.000 142 30784.64 71.78 43609.17 88888.00 2010-05-22 04:17:17.000 142 30784.67 71.82 43609.14 88888.00 2010-05-22 04:17:18.000 142 30784.70 71.79 43609.22 88888.00 2010-05-22 04:17:19.000 142 30784.73 71.78 43609.23 88888.00 2010-05-22 04:17:20.000 142 30784.74 71.79 43609.22 53374.50 2010-05-22 04:17:21.000 142 30784.75 71.80 43609.21 88888.00 2010-05-22 04:17:22.000 142 30784.76 71.81 43609.21 88888.00 2010-05-22 04:17:23.000 142 30784.74 71.82 43609.19 88888.00 2010-05-22 04:17:24.000 142 30784.73 71.79 43609.15 88888.00 2010-05-22 04:17:25.000 142 30784.74 71.77 43609.18 53374.53 2010-05-22 04:17:26.000 142 30784.72 71.76 43609.20 88888.00 2010-05-22 04:17:27.000 142 30784.71 71.78 43609.24 88888.00 2010-05-22 04:17:28.000 142 30784.72 71.73 43609.18 88888.00 2010-05-22 04:17:29.000 142 30784.69 71.71 43609.15 88888.00 2010-05-22 04:17:30.000 142 30784.69 71.72 43609.17 53374.53 2010-05-22 04:17:31.000 142 30784.67 71.71 43609.18 88888.00 2010-05-22 04:17:32.000 142 30784.65 71.70 43609.19 88888.00 2010-05-22 04:17:33.000 142 30784.60 71.69 43609.22 88888.00 2010-05-22 04:17:34.000 142 30784.61 71.69 43609.25 88888.00 2010-05-22 04:17:35.000 142 30784.59 71.69 43609.25 53374.46 2010-05-22 04:17:36.000 142 30784.58 71.67 43609.24 88888.00 2010-05-22 04:17:37.000 142 30784.56 71.68 43609.25 88888.00 2010-05-22 04:17:38.000 142 30784.57 71.72 43609.26 88888.00 2010-05-22 04:17:39.000 142 30784.59 71.71 43609.25 88888.00 2010-05-22 04:17:40.000 142 30784.57 71.69 43609.24 53374.41 2010-05-22 04:17:41.000 142 30784.55 71.73 43609.23 88888.00 2010-05-22 04:17:42.000 142 30784.56 71.73 43609.23 88888.00 2010-05-22 04:17:43.000 142 30784.55 71.73 43609.22 88888.00 2010-05-22 04:17:44.000 142 30784.54 71.71 43609.20 88888.00 2010-05-22 04:17:45.000 142 30784.59 71.72 43609.21 53374.41 2010-05-22 04:17:46.000 142 30784.59 71.76 43609.29 88888.00 2010-05-22 04:17:47.000 142 30784.60 71.73 43609.34 88888.00 2010-05-22 04:17:48.000 142 30784.61 71.74 43609.32 88888.00 2010-05-22 04:17:49.000 142 30784.59 71.75 43609.31 88888.00 2010-05-22 04:17:50.000 142 30784.58 71.72 43609.30 53374.44 2010-05-22 04:17:51.000 142 30784.59 71.68 43609.28 88888.00 2010-05-22 04:17:52.000 142 30784.58 71.70 43609.31 88888.00 2010-05-22 04:17:53.000 142 30784.59 71.67 43609.28 88888.00 2010-05-22 04:17:54.000 142 30784.58 71.63 43609.32 88888.00 2010-05-22 04:17:55.000 142 30784.62 71.59 43609.42 53374.53 2010-05-22 04:17:56.000 142 30784.72 71.70 43609.38 88888.00 2010-05-22 04:17:57.000 142 30784.72 71.71 43609.40 88888.00 2010-05-22 04:17:58.000 142 30784.74 71.63 43609.34 88888.00 2010-05-22 04:17:59.000 142 30784.79 71.62 43609.34 88888.00 2010-05-22 04:18:00.000 142 30784.81 71.63 43609.37 53374.58 2010-05-22 04:18:01.000 142 30784.81 71.66 43609.36 88888.00 2010-05-22 04:18:02.000 142 30784.83 71.65 43609.38 88888.00 2010-05-22 04:18:03.000 142 30784.89 71.64 43609.42 88888.00 2010-05-22 04:18:04.000 142 30784.90 71.63 43609.40 88888.00 2010-05-22 04:18:05.000 142 30784.93 71.61 43609.36 53374.67 2010-05-22 04:18:06.000 142 30784.90 71.63 43609.37 88888.00 2010-05-22 04:18:07.000 142 30784.91 71.64 43609.36 88888.00 2010-05-22 04:18:08.000 142 30784.93 71.65 43609.36 88888.00 2010-05-22 04:18:09.000 142 30784.95 71.65 43609.40 88888.00 2010-05-22 04:18:10.000 142 30784.96 71.66 43609.39 53374.76 2010-05-22 04:18:11.000 142 30784.96 71.65 43609.39 88888.00 2010-05-22 04:18:12.000 142 30784.97 71.65 43609.37 88888.00 2010-05-22 04:18:13.000 142 30784.97 71.64 43609.37 88888.00 2010-05-22 04:18:14.000 142 30785.03 71.65 43609.40 88888.00 2010-05-22 04:18:15.000 142 30785.03 71.65 43609.41 53374.84 2010-05-22 04:18:16.000 142 30785.00 71.67 43609.39 88888.00 2010-05-22 04:18:17.000 142 30785.02 71.69 43609.38 88888.00 2010-05-22 04:18:18.000 142 30785.01 71.69 43609.39 88888.00 2010-05-22 04:18:19.000 142 30785.01 71.67 43609.40 88888.00 2010-05-22 04:18:20.000 142 30785.03 71.66 43609.40 53374.84 2010-05-22 04:18:21.000 142 30785.01 71.64 43609.37 88888.00 2010-05-22 04:18:22.000 142 30785.03 71.69 43609.43 88888.00 2010-05-22 04:18:23.000 142 30785.04 71.67 43609.41 88888.00 2010-05-22 04:18:24.000 142 30785.04 71.65 43609.41 88888.00 2010-05-22 04:18:25.000 142 30785.04 71.66 43609.39 53374.83 2010-05-22 04:18:26.000 142 30785.02 71.63 43609.39 88888.00 2010-05-22 04:18:27.000 142 30785.00 71.64 43609.45 88888.00 2010-05-22 04:18:28.000 142 30785.02 71.66 43609.45 88888.00 2010-05-22 04:18:29.000 142 30784.99 71.61 43609.43 88888.00 2010-05-22 04:18:30.000 142 30784.95 71.57 43609.40 53374.79 2010-05-22 04:18:31.000 142 30784.94 71.55 43609.39 88888.00 2010-05-22 04:18:32.000 142 30784.98 71.56 43609.41 88888.00 2010-05-22 04:18:33.000 142 30784.97 71.59 43609.39 88888.00 2010-05-22 04:18:34.000 142 30784.96 71.57 43609.39 88888.00 2010-05-22 04:18:35.000 142 30784.94 71.56 43609.39 53374.77 2010-05-22 04:18:36.000 142 30784.90 71.47 43609.38 88888.00 2010-05-22 04:18:37.000 142 30784.91 71.47 43609.37 88888.00 2010-05-22 04:18:38.000 142 30784.94 71.51 43609.37 88888.00 2010-05-22 04:18:39.000 142 30784.97 71.50 43609.41 88888.00 2010-05-22 04:18:40.000 142 30784.94 71.53 43609.46 53374.73 2010-05-22 04:18:41.000 142 30784.95 71.56 43609.45 88888.00 2010-05-22 04:18:42.000 142 30784.96 71.55 43609.47 88888.00 2010-05-22 04:18:43.000 142 30784.98 71.56 43609.44 88888.00 2010-05-22 04:18:44.000 142 30784.98 71.55 43609.46 88888.00 2010-05-22 04:18:45.000 142 30784.97 71.52 43609.50 53374.80 2010-05-22 04:18:46.000 142 30785.01 71.53 43609.45 88888.00 2010-05-22 04:18:47.000 142 30785.01 71.54 43609.40 88888.00 2010-05-22 04:18:48.000 142 30785.02 71.51 43609.40 88888.00 2010-05-22 04:18:49.000 142 30785.03 71.48 43609.40 88888.00 2010-05-22 04:18:50.000 142 30785.03 71.50 43609.40 53374.82 2010-05-22 04:18:51.000 142 30785.03 71.54 43609.38 88888.00 2010-05-22 04:18:52.000 142 30785.05 71.52 43609.37 88888.00 2010-05-22 04:18:53.000 142 30785.05 71.47 43609.38 88888.00 2010-05-22 04:18:54.000 142 30785.03 71.50 43609.37 88888.00 2010-05-22 04:18:55.000 142 30785.03 71.53 43609.38 53374.84 2010-05-22 04:18:56.000 142 30785.04 71.53 43609.39 88888.00 2010-05-22 04:18:57.000 142 30785.06 71.47 43609.38 88888.00 2010-05-22 04:18:58.000 142 30785.10 71.45 43609.41 88888.00 2010-05-22 04:18:59.000 142 30785.11 71.45 43609.38 88888.00 2010-05-22 04:19:00.000 142 30785.12 71.47 43609.38 53374.87 2010-05-22 04:19:01.000 142 30785.12 71.50 43609.39 88888.00 2010-05-22 04:19:02.000 142 30785.13 71.47 43609.38 88888.00 2010-05-22 04:19:03.000 142 30785.15 71.46 43609.35 88888.00 2010-05-22 04:19:04.000 142 30785.13 71.46 43609.38 88888.00 2010-05-22 04:19:05.000 142 30785.12 71.51 43609.41 53374.88 2010-05-22 04:19:06.000 142 30785.17 71.49 43609.40 88888.00 2010-05-22 04:19:07.000 142 30785.19 71.49 43609.36 88888.00 2010-05-22 04:19:08.000 142 30785.15 71.49 43609.37 88888.00 2010-05-22 04:19:09.000 142 30785.16 71.51 43609.40 88888.00 2010-05-22 04:19:10.000 142 30785.17 71.49 43609.40 53374.88 2010-05-22 04:19:11.000 142 30785.17 71.49 43609.39 88888.00 2010-05-22 04:19:12.000 142 30785.21 71.50 43609.40 88888.00 2010-05-22 04:19:13.000 142 30785.24 71.52 43609.39 88888.00 2010-05-22 04:19:14.000 142 30785.22 71.50 43609.38 88888.00 2010-05-22 04:19:15.000 142 30785.21 71.49 43609.41 53374.93 2010-05-22 04:19:16.000 142 30785.22 71.49 43609.42 88888.00 2010-05-22 04:19:17.000 142 30785.23 71.47 43609.40 88888.00 2010-05-22 04:19:18.000 142 30785.24 71.45 43609.42 88888.00 2010-05-22 04:19:19.000 142 30785.23 71.49 43609.45 88888.00 2010-05-22 04:19:20.000 142 30785.24 71.55 43609.47 53374.92 2010-05-22 04:19:21.000 142 30785.27 71.57 43609.45 88888.00 2010-05-22 04:19:22.000 142 30785.25 71.52 43609.42 88888.00 2010-05-22 04:19:23.000 142 30785.26 71.49 43609.47 88888.00 2010-05-22 04:19:24.000 142 30785.29 71.53 43609.46 88888.00 2010-05-22 04:19:25.000 142 30785.33 71.52 43609.47 53374.99 2010-05-22 04:19:26.000 142 30785.34 71.50 43609.48 88888.00 2010-05-22 04:19:27.000 142 30785.34 71.52 43609.43 88888.00 2010-05-22 04:19:28.000 142 30785.37 71.53 43609.43 88888.00 2010-05-22 04:19:29.000 142 30785.36 71.51 43609.44 88888.00 2010-05-22 04:19:30.000 142 30785.36 71.49 43609.44 53375.03 2010-05-22 04:19:31.000 142 30785.35 71.50 43609.46 88888.00 2010-05-22 04:19:32.000 142 30785.38 71.47 43609.45 88888.00 2010-05-22 04:19:33.000 142 30785.35 71.46 43609.46 88888.00 2010-05-22 04:19:34.000 142 30785.36 71.44 43609.47 88888.00 2010-05-22 04:19:35.000 142 30785.38 71.45 43609.47 53375.06 2010-05-22 04:19:36.000 142 30785.39 71.44 43609.46 88888.00 2010-05-22 04:19:37.000 142 30785.37 71.42 43609.45 88888.00 2010-05-22 04:19:38.000 142 30785.41 71.43 43609.45 88888.00 2010-05-22 04:19:39.000 142 30785.40 71.40 43609.45 88888.00 2010-05-22 04:19:40.000 142 30785.38 71.36 43609.49 53375.07 2010-05-22 04:19:41.000 142 30785.40 71.39 43609.53 88888.00 2010-05-22 04:19:42.000 142 30785.39 71.41 43609.55 88888.00 2010-05-22 04:19:43.000 142 30785.42 71.36 43609.49 88888.00 2010-05-22 04:19:44.000 142 30785.43 71.33 43609.53 88888.00 2010-05-22 04:19:45.000 142 30785.38 71.35 43609.52 53375.05 2010-05-22 04:19:46.000 142 30785.37 71.36 43609.45 88888.00 2010-05-22 04:19:47.000 142 30785.36 71.33 43609.45 88888.00 2010-05-22 04:19:48.000 142 30785.34 71.35 43609.44 88888.00 2010-05-22 04:19:49.000 142 30785.35 71.34 43609.44 88888.00 2010-05-22 04:19:50.000 142 30785.38 71.33 43609.44 53375.04 2010-05-22 04:19:51.000 142 30785.36 71.32 43609.44 88888.00 2010-05-22 04:19:52.000 142 30785.39 71.34 43609.40 88888.00 2010-05-22 04:19:53.000 142 30785.37 71.34 43609.41 88888.00 2010-05-22 04:19:54.000 142 30785.37 71.34 43609.41 88888.00 2010-05-22 04:19:55.000 142 30785.41 71.33 43609.42 53375.04 2010-05-22 04:19:56.000 142 30785.43 71.31 43609.41 88888.00 2010-05-22 04:19:57.000 142 30785.51 71.40 43609.43 88888.00 2010-05-22 04:19:58.000 142 30785.55 71.44 43609.37 88888.00 2010-05-22 04:19:59.000 142 30785.50 71.40 43609.42 88888.00 2010-05-22 04:20:00.000 142 30785.46 71.36 43609.49 53375.08 2010-05-22 04:20:01.000 142 30785.45 71.35 43609.48 88888.00 2010-05-22 04:20:02.000 142 30785.45 71.38 43609.51 88888.00 2010-05-22 04:20:03.000 142 30785.48 71.37 43609.52 88888.00 2010-05-22 04:20:04.000 142 30785.48 71.38 43609.52 88888.00 2010-05-22 04:20:05.000 142 30785.43 71.36 43609.53 53375.17 2010-05-22 04:20:06.000 142 30785.35 71.30 43609.63 88888.00 2010-05-22 04:20:07.000 142 30785.46 71.37 43609.55 88888.00 2010-05-22 04:20:08.000 142 30785.50 71.42 43609.51 88888.00 2010-05-22 04:20:09.000 142 30785.52 71.41 43609.48 88888.00 2010-05-22 04:20:10.000 142 30785.58 71.38 43609.45 53375.21 2010-05-22 04:20:11.000 142 30785.55 71.36 43609.45 88888.00 2010-05-22 04:20:12.000 142 30785.58 71.36 43609.49 88888.00 2010-05-22 04:20:13.000 142 30785.59 71.38 43609.50 88888.00 2010-05-22 04:20:14.000 142 30785.59 71.36 43609.52 88888.00 2010-05-22 04:20:15.000 142 30785.58 71.33 43609.51 53375.23 2010-05-22 04:20:16.000 142 30785.57 71.33 43609.56 88888.00 2010-05-22 04:20:17.000 142 30785.58 71.29 43609.51 88888.00 2010-05-22 04:20:18.000 142 30785.59 71.31 43609.56 88888.00 2010-05-22 04:20:19.000 142 30785.62 71.33 43609.57 88888.00 2010-05-22 04:20:20.000 142 30785.60 71.29 43609.54 53375.21 2010-05-22 04:20:21.000 142 30785.60 71.26 43609.53 88888.00 2010-05-22 04:20:22.000 142 30785.59 71.25 43609.49 88888.00 2010-05-22 04:20:23.000 142 30785.59 71.25 43609.47 88888.00 2010-05-22 04:20:24.000 142 30785.58 71.26 43609.50 88888.00 2010-05-22 04:20:25.000 142 30785.56 71.25 43609.54 53375.22 2010-05-22 04:20:26.000 142 30785.51 71.15 43609.66 88888.00 2010-05-22 04:20:27.000 142 30785.59 71.24 43609.58 88888.00 2010-05-22 04:20:28.000 142 30785.59 71.28 43609.49 88888.00 2010-05-22 04:20:29.000 142 30785.58 71.30 43609.47 88888.00 2010-05-22 04:20:30.000 142 30785.56 71.26 43609.52 53375.28 2010-05-22 04:20:31.000 142 30785.57 71.23 43609.54 88888.00 2010-05-22 04:20:32.000 142 30785.57 71.24 43609.53 88888.00 2010-05-22 04:20:33.000 142 30785.59 71.25 43609.54 88888.00 2010-05-22 04:20:34.000 142 30785.58 71.24 43609.55 88888.00 2010-05-22 04:20:35.000 142 30785.60 71.22 43609.58 53375.25 2010-05-22 04:20:36.000 142 30785.57 71.22 43609.53 88888.00 2010-05-22 04:20:37.000 142 30785.60 71.24 43609.56 88888.00 2010-05-22 04:20:38.000 142 30785.60 71.24 43609.50 88888.00 2010-05-22 04:20:39.000 142 30785.60 71.23 43609.50 88888.00 2010-05-22 04:20:40.000 142 30785.60 71.24 43609.47 53375.25 2010-05-22 04:20:41.000 142 30785.62 71.31 43609.51 88888.00 2010-05-22 04:20:42.000 142 30785.61 71.30 43609.52 88888.00 2010-05-22 04:20:43.000 142 30785.60 71.27 43609.50 88888.00 2010-05-22 04:20:44.000 142 30785.60 71.29 43609.51 88888.00 2010-05-22 04:20:45.000 142 30785.58 71.26 43609.53 53375.26 2010-05-22 04:20:46.000 142 30785.59 71.24 43609.53 88888.00 2010-05-22 04:20:47.000 142 30785.61 71.26 43609.56 88888.00 2010-05-22 04:20:48.000 142 30785.63 71.30 43609.51 88888.00 2010-05-22 04:20:49.000 142 30785.63 71.29 43609.54 88888.00 2010-05-22 04:20:50.000 142 30785.64 71.29 43609.55 53375.28 2010-05-22 04:20:51.000 142 30785.67 71.27 43609.51 88888.00 2010-05-22 04:20:52.000 142 30785.67 71.28 43609.50 88888.00 2010-05-22 04:20:53.000 142 30785.63 71.24 43609.51 88888.00 2010-05-22 04:20:54.000 142 30785.63 71.21 43609.44 88888.00 2010-05-22 04:20:55.000 142 30785.67 71.20 43609.49 53375.26 2010-05-22 04:20:56.000 142 30785.69 71.26 43609.47 88888.00 2010-05-22 04:20:57.000 142 30785.65 71.27 43609.49 88888.00 2010-05-22 04:20:58.000 142 30785.63 71.25 43609.47 88888.00 2010-05-22 04:20:59.000 142 30785.66 71.21 43609.51 88888.00 2010-05-22 04:21:00.000 142 30785.66 71.21 43609.51 53375.30 2010-05-22 04:21:01.000 142 30785.68 71.22 43609.49 88888.00 2010-05-22 04:21:02.000 142 30785.64 71.19 43609.50 88888.00 2010-05-22 04:21:03.000 142 30785.66 71.16 43609.49 88888.00 2010-05-22 04:21:04.000 142 30785.71 71.18 43609.54 88888.00 2010-05-22 04:21:05.000 142 30785.65 71.16 43609.53 53375.28 2010-05-22 04:21:06.000 142 30785.62 71.16 43609.50 88888.00 2010-05-22 04:21:07.000 142 30785.66 71.15 43609.54 88888.00 2010-05-22 04:21:08.000 142 30785.68 71.15 43609.55 88888.00 2010-05-22 04:21:09.000 142 30785.69 71.13 43609.53 88888.00 2010-05-22 04:21:10.000 142 30785.70 71.16 43609.55 53375.30 2010-05-22 04:21:11.000 142 30785.68 71.15 43609.55 88888.00 2010-05-22 04:21:12.000 142 30785.69 71.18 43609.53 88888.00 2010-05-22 04:21:13.000 142 30785.70 71.17 43609.52 88888.00 2010-05-22 04:21:14.000 142 30785.65 71.15 43609.52 88888.00 2010-05-22 04:21:15.000 142 30785.64 71.20 43609.53 53375.30 2010-05-22 04:21:16.000 142 30785.65 71.19 43609.54 88888.00 2010-05-22 04:21:17.000 142 30785.67 71.14 43609.53 88888.00 2010-05-22 04:21:18.000 142 30785.67 71.15 43609.49 88888.00 2010-05-22 04:21:19.000 142 30785.67 71.17 43609.47 88888.00 2010-05-22 04:21:20.000 142 30785.68 71.16 43609.49 53375.24 2010-05-22 04:21:21.000 142 30785.67 71.13 43609.50 88888.00 2010-05-22 04:21:22.000 142 30785.63 71.10 43609.49 88888.00 2010-05-22 04:21:23.000 142 30785.62 71.10 43609.50 88888.00 2010-05-22 04:21:24.000 142 30785.60 71.10 43609.47 88888.00 2010-05-22 04:21:25.000 142 30785.56 71.11 43609.50 53375.25 2010-05-22 04:21:26.000 142 30785.56 71.08 43609.50 88888.00 2010-05-22 04:21:27.000 142 30785.57 71.07 43609.48 88888.00 2010-05-22 04:21:28.000 142 30785.55 71.08 43609.53 88888.00 2010-05-22 04:21:29.000 142 30785.44 70.98 43609.65 88888.00 2010-05-22 04:21:30.000 142 30785.52 71.10 43609.57 53375.22 2010-05-22 04:21:31.000 142 30785.54 71.10 43609.57 88888.00 2010-05-22 04:21:32.000 142 30785.54 71.12 43609.54 88888.00 2010-05-22 04:21:33.000 142 30785.57 71.10 43609.53 88888.00 2010-05-22 04:21:34.000 142 30785.60 71.09 43609.54 88888.00 2010-05-22 04:21:35.000 142 30785.59 71.10 43609.52 53375.22 2010-05-22 04:21:36.000 142 30785.60 71.13 43609.51 88888.00 2010-05-22 04:21:37.000 142 30785.58 71.14 43609.55 88888.00 2010-05-22 04:21:38.000 142 30785.60 71.11 43609.55 88888.00 2010-05-22 04:21:39.000 142 30785.64 71.09 43609.55 88888.00 2010-05-22 04:21:40.000 142 30785.67 71.11 43609.58 53375.25 2010-05-22 04:21:41.000 142 30785.66 71.11 43609.56 88888.00 2010-05-22 04:21:42.000 142 30785.67 71.09 43609.57 88888.00 2010-05-22 04:21:43.000 142 30785.72 71.06 43609.57 88888.00 2010-05-22 04:21:44.000 142 30785.69 71.08 43609.56 88888.00 2010-05-22 04:21:45.000 142 30785.70 71.14 43609.61 53375.31 2010-05-22 04:21:46.000 142 30785.71 71.13 43609.55 88888.00 2010-05-22 04:21:47.000 142 30785.73 71.12 43609.54 88888.00 2010-05-22 04:21:48.000 142 30785.75 71.11 43609.52 88888.00 2010-05-22 04:21:49.000 142 30785.75 71.07 43609.49 88888.00 2010-05-22 04:21:50.000 142 30785.73 71.06 43609.52 53375.32 2010-05-22 04:21:51.000 142 30785.75 71.05 43609.53 88888.00 2010-05-22 04:21:52.000 142 30785.78 71.09 43609.54 88888.00 2010-05-22 04:21:53.000 142 30785.76 71.11 43609.53 88888.00 2010-05-22 04:21:54.000 142 30785.81 71.09 43609.52 88888.00 2010-05-22 04:21:55.000 142 30785.81 71.10 43609.57 53375.35 2010-05-22 04:21:56.000 142 30785.78 71.09 43609.53 88888.00 2010-05-22 04:21:57.000 142 30785.83 71.07 43609.56 88888.00 2010-05-22 04:21:58.000 142 30785.83 71.06 43609.54 88888.00 2010-05-22 04:21:59.000 142 30785.84 71.06 43609.50 88888.00 2010-05-22 04:22:00.000 142 30785.84 71.05 43609.54 53375.42 2010-05-22 04:22:01.000 142 30785.84 71.03 43609.60 88888.00 2010-05-22 04:22:02.000 142 30785.83 71.02 43609.61 88888.00 2010-05-22 04:22:03.000 142 30785.85 70.99 43609.60 88888.00 2010-05-22 04:22:04.000 142 30785.84 71.01 43609.58 88888.00 2010-05-22 04:22:05.000 142 30785.85 71.04 43609.55 53375.45 2010-05-22 04:22:06.000 142 30785.83 71.01 43609.54 88888.00 2010-05-22 04:22:07.000 142 30785.88 71.01 43609.59 88888.00 2010-05-22 04:22:08.000 142 30785.91 70.99 43609.57 88888.00 2010-05-22 04:22:09.000 142 30785.91 70.98 43609.58 88888.00 2010-05-22 04:22:10.000 142 30785.93 70.98 43609.57 53375.46 2010-05-22 04:22:11.000 142 30785.91 70.97 43609.52 88888.00 2010-05-22 04:22:12.000 142 30785.88 70.97 43609.57 88888.00 2010-05-22 04:22:13.000 142 30785.89 70.96 43609.55 88888.00 2010-05-22 04:22:14.000 142 30785.89 70.97 43609.60 88888.00 2010-05-22 04:22:15.000 142 30785.91 70.98 43609.61 53375.51 2010-05-22 04:22:16.000 142 30785.92 70.99 43609.56 88888.00 2010-05-22 04:22:17.000 142 30785.89 70.98 43609.56 88888.00 2010-05-22 04:22:18.000 142 30785.92 70.97 43609.61 88888.00 2010-05-22 04:22:19.000 142 30785.95 70.99 43609.59 88888.00 2010-05-22 04:22:20.000 142 30785.95 70.99 43609.61 53375.51 2010-05-22 04:22:21.000 142 30785.96 70.98 43609.66 88888.00 2010-05-22 04:22:22.000 142 30785.96 70.93 43609.65 88888.00 2010-05-22 04:22:23.000 142 30785.98 70.91 43609.61 88888.00 2010-05-22 04:22:24.000 142 30786.02 70.91 43609.61 88888.00 2010-05-22 04:22:25.000 142 30786.05 70.91 43609.61 53375.57 2010-05-22 04:22:26.000 142 30786.06 70.93 43609.64 88888.00 2010-05-22 04:22:27.000 142 30786.02 70.96 43609.64 88888.00 2010-05-22 04:22:28.000 142 30786.05 70.96 43609.64 88888.00 2010-05-22 04:22:29.000 142 30786.07 70.96 43609.65 88888.00 2010-05-22 04:22:30.000 142 30786.07 70.92 43609.61 53375.58 2010-05-22 04:22:31.000 142 30786.08 70.91 43609.57 88888.00 2010-05-22 04:22:32.000 142 30786.07 70.89 43609.62 88888.00 2010-05-22 04:22:33.000 142 30786.05 70.89 43609.63 88888.00 2010-05-22 04:22:34.000 142 30786.08 70.90 43609.63 88888.00 2010-05-22 04:22:35.000 142 30786.09 70.88 43609.64 53375.61 2010-05-22 04:22:36.000 142 30786.08 70.87 43609.66 88888.00 2010-05-22 04:22:37.000 142 30786.04 70.90 43609.67 88888.00 2010-05-22 04:22:38.000 142 30786.06 70.90 43609.66 88888.00 2010-05-22 04:22:39.000 142 30786.07 70.88 43609.66 88888.00 2010-05-22 04:22:40.000 142 30786.07 70.85 43609.63 53375.61 2010-05-22 04:22:41.000 142 30786.06 70.84 43609.57 88888.00 2010-05-22 04:22:42.000 142 30786.05 70.83 43609.60 88888.00 2010-05-22 04:22:43.000 142 30786.07 70.83 43609.62 88888.00 2010-05-22 04:22:44.000 142 30786.11 70.83 43609.62 88888.00 2010-05-22 04:22:45.000 142 30786.10 70.81 43609.62 53375.61 2010-05-22 04:22:46.000 142 30786.09 70.78 43609.64 88888.00 2010-05-22 04:22:47.000 142 30786.12 70.79 43609.63 88888.00 2010-05-22 04:22:48.000 142 30786.13 70.79 43609.65 88888.00 2010-05-22 04:22:49.000 142 30786.08 70.71 43609.70 88888.00 2010-05-22 04:22:50.000 142 30786.07 70.71 43609.72 53375.62 2010-05-22 04:22:51.000 142 30786.10 70.75 43609.64 88888.00 2010-05-22 04:22:52.000 142 30786.15 70.67 43609.61 88888.00 2010-05-22 04:22:53.000 142 30786.13 70.67 43609.56 88888.00 2010-05-22 04:22:54.000 142 30786.14 70.73 43609.62 88888.00 2010-05-22 04:22:55.000 142 30786.13 70.71 43609.61 53375.52 2010-05-22 04:22:56.000 142 30786.16 70.73 43609.64 88888.00 2010-05-22 04:22:57.000 142 30786.15 70.71 43609.67 88888.00 2010-05-22 04:22:58.000 142 30786.12 70.68 43609.63 88888.00 2010-05-22 04:22:59.000 142 30786.10 70.70 43609.62 88888.00 2010-05-22 04:23:00.000 142 30786.13 70.73 43609.63 53375.65 2010-05-22 04:23:01.000 142 30786.13 70.75 43609.62 88888.00 2010-05-22 04:23:02.000 142 30786.17 70.76 43609.62 88888.00 2010-05-22 04:23:03.000 142 30786.25 70.80 43609.64 88888.00 2010-05-22 04:23:04.000 142 30786.22 70.76 43609.63 88888.00 2010-05-22 04:23:05.000 142 30786.20 70.70 43609.64 53375.68 2010-05-22 04:23:06.000 142 30786.23 70.70 43609.59 88888.00 2010-05-22 04:23:07.000 142 30786.24 70.73 43609.63 88888.00 2010-05-22 04:23:08.000 142 30786.26 70.75 43609.65 88888.00 2010-05-22 04:23:09.000 142 30786.27 70.77 43609.61 88888.00 2010-05-22 04:23:10.000 142 30786.26 70.75 43609.63 53375.73 2010-05-22 04:23:11.000 142 30786.22 70.75 43609.63 88888.00 2010-05-22 04:23:12.000 142 30786.23 70.73 43609.62 88888.00 2010-05-22 04:23:13.000 142 30786.24 70.69 43609.58 88888.00 2010-05-22 04:23:14.000 142 30786.23 70.69 43609.59 88888.00 2010-05-22 04:23:15.000 142 30786.21 70.70 43609.59 53375.76 2010-05-22 04:23:16.000 142 30786.22 70.69 43609.58 88888.00 2010-05-22 04:23:17.000 142 30786.24 70.69 43609.54 88888.00 2010-05-22 04:23:18.000 142 30786.24 70.69 43609.56 88888.00 2010-05-22 04:23:19.000 142 30786.19 70.66 43609.59 88888.00 2010-05-22 04:23:20.000 142 30786.22 70.63 43609.60 53375.73 2010-05-22 04:23:21.000 142 30786.22 70.57 43609.55 88888.00 2010-05-22 04:23:22.000 142 30786.21 70.55 43609.54 88888.00 2010-05-22 04:23:23.000 142 30786.20 70.59 43609.56 88888.00 2010-05-22 04:23:24.000 142 30786.23 70.65 43609.57 88888.00 2010-05-22 04:23:25.000 142 30786.26 70.67 43609.56 53375.72 2010-05-22 04:23:26.000 142 30786.24 70.65 43609.55 88888.00 2010-05-22 04:23:27.000 142 30786.20 70.64 43609.56 88888.00 2010-05-22 04:23:28.000 142 30786.19 70.65 43609.59 88888.00 2010-05-22 04:23:29.000 142 30786.20 70.58 43609.55 88888.00 2010-05-22 04:23:30.000 142 30786.21 70.57 43609.59 53375.73 2010-05-22 04:23:31.000 142 30786.22 70.58 43609.67 88888.00 2010-05-22 04:23:32.000 142 30786.24 70.54 43609.65 88888.00 2010-05-22 04:23:33.000 142 30786.24 70.58 43609.67 88888.00 2010-05-22 04:23:34.000 142 30786.28 70.56 43609.65 88888.00 2010-05-22 04:23:35.000 142 30786.30 70.55 43609.61 53375.77 2010-05-22 04:23:36.000 142 30786.29 70.54 43609.58 88888.00 2010-05-22 04:23:37.000 142 30786.28 70.53 43609.56 88888.00 2010-05-22 04:23:38.000 142 30786.29 70.53 43609.61 88888.00 2010-05-22 04:23:39.000 142 30786.33 70.53 43609.64 88888.00 2010-05-22 04:23:40.000 142 30786.32 70.53 43609.64 53375.78 2010-05-22 04:23:41.000 142 30786.34 70.54 43609.66 88888.00 2010-05-22 04:23:42.000 142 30786.33 70.52 43609.70 88888.00 2010-05-22 04:23:43.000 142 30786.36 70.52 43609.69 88888.00 2010-05-22 04:23:44.000 142 30786.38 70.50 43609.68 88888.00 2010-05-22 04:23:45.000 142 30786.36 70.49 43609.68 53375.82 2010-05-22 04:23:46.000 142 30786.34 70.47 43609.65 88888.00 2010-05-22 04:23:47.000 142 30786.35 70.46 43609.67 88888.00 2010-05-22 04:23:48.000 142 30786.35 70.49 43609.70 88888.00 2010-05-22 04:23:49.000 142 30786.38 70.49 43609.72 88888.00 2010-05-22 04:23:50.000 142 30786.40 70.48 43609.71 53375.83 2010-05-22 04:23:51.000 142 30786.40 70.47 43609.72 88888.00 2010-05-22 04:23:52.000 142 30786.40 70.51 43609.68 88888.00 2010-05-22 04:23:53.000 142 30786.43 70.48 43609.64 88888.00 2010-05-22 04:23:54.000 142 30786.43 70.48 43609.61 88888.00 2010-05-22 04:23:55.000 142 30786.42 70.45 43609.60 53375.83 2010-05-22 04:23:56.000 142 30786.40 70.41 43609.59 88888.00 2010-05-22 04:23:57.000 142 30786.44 70.40 43609.57 88888.00 2010-05-22 04:23:58.000 142 30786.45 70.41 43609.56 88888.00 2010-05-22 04:23:59.000 142 30786.48 70.43 43609.55 88888.00 2010-05-22 04:24:00.000 142 30786.48 70.42 43609.55 53375.84 2010-05-22 04:24:01.000 142 30786.47 70.45 43609.57 88888.00 2010-05-22 04:24:02.000 142 30786.49 70.44 43609.57 88888.00 2010-05-22 04:24:03.000 142 30786.52 70.45 43609.56 88888.00 2010-05-22 04:24:04.000 142 30786.51 70.43 43609.58 88888.00 2010-05-22 04:24:05.000 142 30786.55 70.48 43609.56 53375.87 2010-05-22 04:24:06.000 142 30786.54 70.47 43609.55 88888.00 2010-05-22 04:24:07.000 142 30786.55 70.50 43609.57 88888.00 2010-05-22 04:24:08.000 142 30786.57 70.48 43609.57 88888.00 2010-05-22 04:24:09.000 142 30786.59 70.47 43609.53 88888.00 2010-05-22 04:24:10.000 142 30786.63 70.45 43609.54 53375.90 2010-05-22 04:24:11.000 142 30786.64 70.45 43609.55 88888.00 2010-05-22 04:24:12.000 142 30786.63 70.42 43609.55 88888.00 2010-05-22 04:24:13.000 142 30786.63 70.40 43609.58 88888.00 2010-05-22 04:24:14.000 142 30786.62 70.43 43609.59 88888.00 2010-05-22 04:24:15.000 142 30786.65 70.44 43609.62 53375.94 2010-05-22 04:24:16.000 142 30786.69 70.43 43609.63 88888.00 2010-05-22 04:24:17.000 142 30786.66 70.42 43609.63 88888.00 2010-05-22 04:24:18.000 142 30786.67 70.42 43609.60 88888.00 2010-05-22 04:24:19.000 142 30786.63 70.42 43609.70 88888.00 2010-05-22 04:24:20.000 142 30786.65 70.43 43609.68 53375.99 2010-05-22 04:24:21.000 142 30786.66 70.46 43609.69 88888.00 2010-05-22 04:24:22.000 142 30786.65 70.44 43609.69 88888.00 2010-05-22 04:24:23.000 142 30786.66 70.44 43609.64 88888.00 2010-05-22 04:24:24.000 142 30786.65 70.43 43609.65 88888.00 2010-05-22 04:24:25.000 142 30786.67 70.41 43609.64 53375.98 2010-05-22 04:24:26.000 142 30786.67 70.36 43609.62 88888.00 2010-05-22 04:24:27.000 142 30786.69 70.36 43609.68 88888.00 2010-05-22 04:24:28.000 142 30786.69 70.38 43609.71 88888.00 2010-05-22 04:24:29.000 142 30786.68 70.39 43609.72 88888.00 2010-05-22 04:24:30.000 142 30786.65 70.39 43609.69 53375.97 2010-05-22 04:24:31.000 142 30786.68 70.35 43609.70 88888.00 2010-05-22 04:24:32.000 142 30786.69 70.35 43609.67 88888.00 2010-05-22 04:24:33.000 142 30786.68 70.37 43609.66 88888.00 2010-05-22 04:24:34.000 142 30786.70 70.36 43609.69 88888.00 2010-05-22 04:24:35.000 142 30786.73 70.40 43609.71 53376.00 2010-05-22 04:24:36.000 142 30786.72 70.41 43609.72 88888.00 2010-05-22 04:24:37.000 142 30786.74 70.42 43609.75 88888.00 2010-05-22 04:24:38.000 142 30786.80 70.47 43609.69 88888.00 2010-05-22 04:24:39.000 142 30786.76 70.43 43609.69 88888.00 2010-05-22 04:24:40.000 142 30786.77 70.40 43609.71 53376.04 2010-05-22 04:24:41.000 142 30786.78 70.39 43609.73 88888.00 2010-05-22 04:24:42.000 142 30786.76 70.37 43609.75 88888.00 2010-05-22 04:24:43.000 142 30786.78 70.39 43609.76 88888.00 2010-05-22 04:24:44.000 142 30786.79 70.41 43609.76 88888.00 2010-05-22 04:24:45.000 142 30786.72 70.36 43609.80 53376.07 2010-05-22 04:24:46.000 142 30786.72 70.36 43609.84 88888.00 2010-05-22 04:24:47.000 142 30786.78 70.40 43609.80 88888.00 2010-05-22 04:24:48.000 142 30786.75 70.37 43609.82 88888.00 2010-05-22 04:24:49.000 142 30786.76 70.39 43609.78 88888.00 2010-05-22 04:24:50.000 142 30786.76 70.38 43609.73 53376.09 2010-05-22 04:24:51.000 142 30786.74 70.34 43609.77 88888.00 2010-05-22 04:24:52.000 142 30786.72 70.33 43609.80 88888.00 2010-05-22 04:24:53.000 142 30786.73 70.33 43609.78 88888.00 2010-05-22 04:24:54.000 142 30786.74 70.29 43609.79 88888.00 2010-05-22 04:24:55.000 142 30786.74 70.28 43609.80 53376.08 2010-05-22 04:24:56.000 142 30786.73 70.27 43609.80 88888.00 2010-05-22 04:24:57.000 142 30786.73 70.24 43609.80 88888.00 2010-05-22 04:24:58.000 142 30786.72 70.24 43609.80 88888.00 2010-05-22 04:24:59.000 142 30786.74 70.23 43609.80 88888.00 2010-05-22 04:25:00.000 142 30786.73 70.20 43609.81 53376.09 2010-05-22 04:25:01.000 142 30786.69 70.20 43609.79 88888.00 2010-05-22 04:25:02.000 142 30786.71 70.22 43609.75 88888.00 2010-05-22 04:25:03.000 142 30786.69 70.27 43609.78 88888.00 2010-05-22 04:25:04.000 142 30786.68 70.24 43609.76 88888.00 2010-05-22 04:25:05.000 142 30786.71 70.21 43609.77 53376.09 2010-05-22 04:25:06.000 142 30786.73 70.23 43609.82 88888.00 2010-05-22 04:25:07.000 142 30786.71 70.29 43609.84 88888.00 2010-05-22 04:25:08.000 142 30786.70 70.29 43609.80 88888.00 2010-05-22 04:25:09.000 142 30786.70 70.28 43609.79 88888.00 2010-05-22 04:25:10.000 142 30786.68 70.27 43609.87 53376.11 2010-05-22 04:25:11.000 142 30786.69 70.26 43609.89 88888.00 2010-05-22 04:25:12.000 142 30786.68 70.24 43609.84 88888.00 2010-05-22 04:25:13.000 142 30786.65 70.24 43609.84 88888.00 2010-05-22 04:25:14.000 142 30786.63 70.22 43609.82 88888.00 2010-05-22 04:25:15.000 142 30786.63 70.22 43609.83 53376.14 2010-05-22 04:25:16.000 142 30786.65 70.27 43609.85 88888.00 2010-05-22 04:25:17.000 142 30786.68 70.27 43609.84 88888.00 2010-05-22 04:25:18.000 142 30786.67 70.24 43609.82 88888.00 2010-05-22 04:25:19.000 142 30786.67 70.24 43609.81 88888.00 2010-05-22 04:25:20.000 142 30786.65 70.23 43609.81 53376.09 2010-05-22 04:25:21.000 142 30786.63 70.24 43609.85 88888.00 2010-05-22 04:25:22.000 142 30786.62 70.23 43609.83 88888.00 2010-05-22 04:25:23.000 142 30786.62 70.19 43609.78 88888.00 2010-05-22 04:25:24.000 142 30786.59 70.21 43609.76 88888.00 2010-05-22 04:25:25.000 142 30786.59 70.22 43609.73 53376.07 2010-05-22 04:25:26.000 142 30786.59 70.21 43609.72 88888.00 2010-05-22 04:25:27.000 142 30786.58 70.23 43609.74 88888.00 2010-05-22 04:25:28.000 142 30786.55 70.22 43609.78 88888.00 2010-05-22 04:25:29.000 142 30786.59 70.22 43609.80 88888.00 2010-05-22 04:25:30.000 142 30786.60 70.22 43609.77 53376.06 2010-05-22 04:25:31.000 142 30786.58 70.22 43609.82 88888.00 2010-05-22 04:25:32.000 142 30786.57 70.23 43609.86 88888.00 2010-05-22 04:25:33.000 142 30786.59 70.22 43609.79 88888.00 2010-05-22 04:25:34.000 142 30786.60 70.21 43609.77 88888.00 2010-05-22 04:25:35.000 142 30786.61 70.22 43609.79 53376.09 2010-05-22 04:25:36.000 142 30786.59 70.22 43609.82 88888.00 2010-05-22 04:25:37.000 142 30786.61 70.19 43609.82 88888.00 2010-05-22 04:25:38.000 142 30786.63 70.22 43609.82 88888.00 2010-05-22 04:25:39.000 142 30786.65 70.19 43609.84 88888.00 2010-05-22 04:25:40.000 142 30786.69 70.20 43609.80 53376.10 2010-05-22 04:25:41.000 142 30786.70 70.24 43609.80 88888.00 2010-05-22 04:25:42.000 142 30786.69 70.25 43609.83 88888.00 2010-05-22 04:25:43.000 142 30786.72 70.26 43609.87 88888.00 2010-05-22 04:25:44.000 142 30786.72 70.25 43609.87 88888.00 2010-05-22 04:25:45.000 142 30786.71 70.23 43609.87 53376.15 2010-05-22 04:25:46.000 142 30786.73 70.23 43609.85 88888.00 2010-05-22 04:25:47.000 142 30786.74 70.23 43609.82 88888.00 2010-05-22 04:25:48.000 142 30786.71 70.25 43609.82 88888.00 2010-05-22 04:25:49.000 142 30786.71 70.22 43609.86 88888.00 2010-05-22 04:25:50.000 142 30786.74 70.22 43609.89 53376.15 2010-05-22 04:25:51.000 142 30786.74 70.21 43609.87 88888.00 2010-05-22 04:25:52.000 142 30786.74 70.23 43609.93 88888.00 2010-05-22 04:25:53.000 142 30786.77 70.23 43609.90 88888.00 2010-05-22 04:25:54.000 142 30786.79 70.22 43609.90 88888.00 2010-05-22 04:25:55.000 142 30786.79 70.22 43609.89 53376.20 2010-05-22 04:25:56.000 142 30786.80 70.20 43609.89 88888.00 2010-05-22 04:25:57.000 142 30786.80 70.20 43609.87 88888.00 2010-05-22 04:25:58.000 142 30786.79 70.21 43609.85 88888.00 2010-05-22 04:25:59.000 142 30786.80 70.20 43609.85 88888.00 2010-05-22 04:26:00.000 142 30786.81 70.19 43609.82 53376.25 2010-05-22 04:26:01.000 142 30786.83 70.19 43609.82 88888.00 2010-05-22 04:26:02.000 142 30786.86 70.15 43609.81 88888.00 2010-05-22 04:26:03.000 142 30786.89 70.16 43609.83 88888.00 2010-05-22 04:26:04.000 142 30786.88 70.17 43609.86 88888.00 2010-05-22 04:26:05.000 142 30786.93 70.14 43609.85 53376.28 2010-05-22 04:26:06.000 142 30786.91 70.12 43609.85 88888.00 2010-05-22 04:26:07.000 142 30786.90 70.10 43609.83 88888.00 2010-05-22 04:26:08.000 142 30786.92 70.13 43609.86 88888.00 2010-05-22 04:26:09.000 142 30786.94 70.14 43609.82 88888.00 2010-05-22 04:26:10.000 142 30786.95 70.11 43609.84 53376.29 2010-05-22 04:26:11.000 142 30786.93 70.11 43609.82 88888.00 2010-05-22 04:26:12.000 142 30786.93 70.12 43609.88 88888.00 2010-05-22 04:26:13.000 142 30786.93 70.11 43609.89 88888.00 2010-05-22 04:26:14.000 142 30786.92 70.06 43609.86 88888.00 2010-05-22 04:26:15.000 142 30786.89 70.06 43609.86 53376.34 2010-05-22 04:26:16.000 142 30786.92 70.06 43609.88 88888.00 2010-05-22 04:26:17.000 142 30786.93 70.06 43609.88 88888.00 2010-05-22 04:26:18.000 142 30786.96 70.04 43609.83 88888.00 2010-05-22 04:26:19.000 142 30786.95 70.06 43609.86 88888.00 2010-05-22 04:26:20.000 142 30786.96 70.09 43609.84 53376.38 2010-05-22 04:26:21.000 142 30786.98 70.07 43609.85 88888.00 2010-05-22 04:26:22.000 142 30786.97 70.08 43609.89 88888.00 2010-05-22 04:26:23.000 142 30786.97 70.10 43609.92 88888.00 2010-05-22 04:26:24.000 142 30786.99 70.10 43609.95 88888.00 2010-05-22 04:26:25.000 142 30787.03 70.08 43609.98 53376.39 2010-05-22 04:26:26.000 142 30787.00 70.04 43609.99 88888.00 2010-05-22 04:26:27.000 142 30787.02 70.07 43609.95 88888.00 2010-05-22 04:26:28.000 142 30787.02 70.09 43609.92 88888.00 2010-05-22 04:26:29.000 142 30787.05 70.08 43609.88 88888.00 2010-05-22 04:26:30.000 142 30787.04 70.09 43609.90 53376.42 2010-05-22 04:26:31.000 142 30787.06 70.04 43609.90 88888.00 2010-05-22 04:26:32.000 142 30787.03 70.06 43609.93 88888.00 2010-05-22 04:26:33.000 142 30787.05 70.06 43609.98 88888.00 2010-05-22 04:26:34.000 142 30787.08 70.04 43609.96 88888.00 2010-05-22 04:26:35.000 142 30787.07 70.03 43610.00 53376.45 2010-05-22 04:26:36.000 142 30787.08 70.01 43610.00 88888.00 2010-05-22 04:26:37.000 142 30787.10 70.01 43609.99 88888.00 2010-05-22 04:26:38.000 142 30787.13 70.03 43609.97 88888.00 2010-05-22 04:26:39.000 142 30787.15 70.01 43609.98 88888.00 2010-05-22 04:26:40.000 142 30787.18 70.01 43610.03 53376.52 2010-05-22 04:26:41.000 142 30787.19 70.02 43610.00 88888.00 2010-05-22 04:26:42.000 142 30787.20 70.02 43610.00 88888.00 2010-05-22 04:26:43.000 142 30787.20 70.03 43610.00 88888.00 2010-05-22 04:26:44.000 142 30787.22 69.99 43609.96 88888.00 2010-05-22 04:26:45.000 142 30787.21 69.98 43609.96 53376.54 2010-05-22 04:26:46.000 142 30787.18 69.99 43609.94 88888.00 2010-05-22 04:26:47.000 142 30787.19 69.97 43609.91 88888.00 2010-05-22 04:26:48.000 142 30787.21 69.95 43609.88 88888.00 2010-05-22 04:26:49.000 142 30787.24 69.94 43609.87 88888.00 2010-05-22 04:26:50.000 142 30787.26 69.95 43609.88 53376.60 2010-05-22 04:26:51.000 142 30787.28 69.92 43609.90 88888.00 2010-05-22 04:26:52.000 142 30787.28 69.91 43609.90 88888.00 2010-05-22 04:26:53.000 142 30787.28 69.88 43609.87 88888.00 2010-05-22 04:26:54.000 142 30787.30 69.92 43609.89 88888.00 2010-05-22 04:26:55.000 142 30787.32 69.95 43609.93 53376.63 2010-05-22 04:26:56.000 142 30787.35 69.96 43609.92 88888.00 2010-05-22 04:26:57.000 142 30787.36 69.93 43609.93 88888.00 2010-05-22 04:26:58.000 142 30787.32 69.92 43609.96 88888.00 2010-05-22 04:26:59.000 142 30787.34 69.93 43609.96 88888.00 2010-05-22 04:27:00.000 142 30787.39 69.94 43609.97 53376.62 2010-05-22 04:27:01.000 142 30787.40 69.91 43609.95 88888.00 2010-05-22 04:27:02.000 142 30787.38 69.92 43609.93 88888.00 2010-05-22 04:27:03.000 142 30787.37 69.91 43609.96 88888.00 2010-05-22 04:27:04.000 142 30787.38 69.90 43609.95 88888.00 2010-05-22 04:27:05.000 142 30787.42 69.95 43609.99 53376.66 2010-05-22 04:27:06.000 142 30787.42 69.94 43610.00 88888.00 2010-05-22 04:27:07.000 142 30787.44 69.94 43610.03 88888.00 2010-05-22 04:27:08.000 142 30787.45 69.94 43610.03 88888.00 2010-05-22 04:27:09.000 142 30787.49 69.95 43610.00 88888.00 2010-05-22 04:27:10.000 142 30787.49 69.92 43609.98 53376.71 2010-05-22 04:27:11.000 142 30787.50 69.93 43609.97 88888.00 2010-05-22 04:27:12.000 142 30787.49 69.89 43609.98 88888.00 2010-05-22 04:27:13.000 142 30787.51 69.88 43610.01 88888.00 2010-05-22 04:27:14.000 142 30787.51 69.85 43610.05 88888.00 2010-05-22 04:27:15.000 142 30787.50 69.87 43610.08 53376.76 2010-05-22 04:27:16.000 142 30787.49 69.87 43610.05 88888.00 2010-05-22 04:27:17.000 142 30787.49 69.87 43610.06 88888.00 2010-05-22 04:27:18.000 142 30787.50 69.86 43610.02 88888.00 2010-05-22 04:27:19.000 142 30787.49 69.84 43609.97 88888.00 2010-05-22 04:27:20.000 142 30787.49 69.84 43610.01 53376.78 2010-05-22 04:27:21.000 142 30787.51 69.84 43610.04 88888.00 2010-05-22 04:27:22.000 142 30787.51 69.85 43610.02 88888.00 2010-05-22 04:27:23.000 142 30787.54 69.84 43610.05 88888.00 2010-05-22 04:27:24.000 142 30787.56 69.83 43610.08 88888.00 2010-05-22 04:27:25.000 142 30787.56 69.81 43610.09 53376.80 2010-05-22 04:27:26.000 142 30787.58 69.81 43610.10 88888.00 2010-05-22 04:27:27.000 142 30787.55 69.80 43610.13 88888.00 2010-05-22 04:27:28.000 142 30787.55 69.77 43610.10 88888.00 2010-05-22 04:27:29.000 142 30787.58 69.76 43610.06 88888.00 2010-05-22 04:27:30.000 142 30787.60 69.81 43610.10 53376.82 2010-05-22 04:27:31.000 142 30787.57 69.80 43610.07 88888.00 2010-05-22 04:27:32.000 142 30787.56 69.81 43610.07 88888.00 2010-05-22 04:27:33.000 142 30787.56 69.84 43610.08 88888.00 2010-05-22 04:27:34.000 142 30787.54 69.81 43610.09 88888.00 2010-05-22 04:27:35.000 142 30787.56 69.79 43610.10 53376.85 2010-05-22 04:27:36.000 142 30787.59 69.77 43610.08 88888.00 2010-05-22 04:27:37.000 142 30787.58 69.76 43610.04 88888.00 2010-05-22 04:27:38.000 142 30787.59 69.74 43610.03 88888.00 2010-05-22 04:27:39.000 142 30787.59 69.75 43610.02 88888.00 2010-05-22 04:27:40.000 142 30787.63 69.77 43609.98 53376.83 2010-05-22 04:27:41.000 142 30787.59 69.78 43609.97 88888.00 2010-05-22 04:27:42.000 142 30787.60 69.77 43609.99 88888.00 2010-05-22 04:27:43.000 142 30787.61 69.82 43610.01 88888.00 2010-05-22 04:27:44.000 142 30787.60 69.85 43610.03 88888.00 2010-05-22 04:27:45.000 142 30787.61 69.79 43610.02 53376.81 2010-05-22 04:27:46.000 142 30787.60 69.73 43610.03 88888.00 2010-05-22 04:27:47.000 142 30787.60 69.72 43610.03 88888.00 2010-05-22 04:27:48.000 142 30787.58 69.73 43610.03 88888.00 2010-05-22 04:27:49.000 142 30787.57 69.72 43610.03 88888.00 2010-05-22 04:27:50.000 142 30787.58 69.73 43610.01 53376.81 2010-05-22 04:27:51.000 142 30787.61 69.73 43609.99 88888.00 2010-05-22 04:27:52.000 142 30787.58 69.74 43610.02 88888.00 2010-05-22 04:27:53.000 142 30787.59 69.77 43610.01 88888.00 2010-05-22 04:27:54.000 142 30787.60 69.73 43610.00 88888.00 2010-05-22 04:27:55.000 142 30787.63 69.72 43610.01 53376.81 2010-05-22 04:27:56.000 142 30787.61 69.70 43610.02 88888.00 2010-05-22 04:27:57.000 142 30787.58 69.68 43610.03 88888.00 2010-05-22 04:27:58.000 142 30787.57 69.67 43610.00 88888.00 2010-05-22 04:27:59.000 142 30787.52 69.57 43610.08 88888.00 2010-05-22 04:28:00.000 142 30787.59 69.59 43610.12 53376.84 2010-05-22 04:28:01.000 142 30787.67 69.69 43610.08 88888.00 2010-05-22 04:28:02.000 142 30787.69 69.69 43610.04 88888.00 2010-05-22 04:28:03.000 142 30787.65 69.73 43610.06 88888.00 2010-05-22 04:28:04.000 142 30787.70 69.75 43610.08 88888.00 2010-05-22 04:28:05.000 142 30787.71 69.72 43610.06 53376.89 2010-05-22 04:28:06.000 142 30787.71 69.70 43610.01 88888.00 2010-05-22 04:28:07.000 142 30787.70 69.67 43610.06 88888.00 2010-05-22 04:28:08.000 142 30787.74 69.68 43610.10 88888.00 2010-05-22 04:28:09.000 142 30787.72 69.65 43610.13 88888.00 2010-05-22 04:28:10.000 142 30787.71 69.66 43610.17 53376.95 2010-05-22 04:28:11.000 142 30787.80 69.73 43610.07 88888.00 2010-05-22 04:28:12.000 142 30787.84 69.78 43610.00 88888.00 2010-05-22 04:28:13.000 142 30787.82 69.71 43609.98 88888.00 2010-05-22 04:28:14.000 142 30787.80 69.68 43610.05 88888.00 2010-05-22 04:28:15.000 142 30787.81 69.65 43610.08 53376.94 2010-05-22 04:28:16.000 142 30787.79 69.63 43610.10 88888.00 2010-05-22 04:28:17.000 142 30787.82 69.64 43610.14 88888.00 2010-05-22 04:28:18.000 142 30787.85 69.58 43610.15 88888.00 2010-05-22 04:28:19.000 142 30787.85 69.58 43610.10 88888.00 2010-05-22 04:28:20.000 142 30787.87 69.58 43610.14 53377.06 2010-05-22 04:28:21.000 142 30787.88 69.54 43610.15 88888.00 2010-05-22 04:28:22.000 142 30787.90 69.55 43610.13 88888.00 2010-05-22 04:28:23.000 142 30787.97 69.57 43610.15 88888.00 2010-05-22 04:28:24.000 142 30787.96 69.55 43610.13 88888.00 2010-05-22 04:28:25.000 142 30787.96 69.57 43610.18 53377.09 2010-05-22 04:28:26.000 142 30787.95 69.60 43610.23 88888.00 2010-05-22 04:28:27.000 142 30787.96 69.60 43610.17 88888.00 2010-05-22 04:28:28.000 142 30787.97 69.62 43610.18 88888.00 2010-05-22 04:28:29.000 142 30787.97 69.64 43610.15 88888.00 2010-05-22 04:28:30.000 142 30787.99 69.61 43610.15 53377.09 2010-05-22 04:28:31.000 142 30787.99 69.58 43610.18 88888.00 2010-05-22 04:28:32.000 142 30787.97 69.54 43610.17 88888.00 2010-05-22 04:28:33.000 142 30787.97 69.53 43610.14 88888.00 2010-05-22 04:28:34.000 142 30787.96 69.54 43610.15 88888.00 2010-05-22 04:28:35.000 142 30787.92 69.55 43610.18 53377.12 2010-05-22 04:28:36.000 142 30787.88 69.53 43610.20 88888.00 2010-05-22 04:28:37.000 142 30787.94 69.58 43610.17 88888.00 2010-05-22 04:28:38.000 142 30788.03 69.67 43610.08 88888.00 2010-05-22 04:28:39.000 142 30787.96 69.59 43610.13 88888.00 2010-05-22 04:28:40.000 142 30787.92 69.54 43610.17 53377.06 2010-05-22 04:28:41.000 142 30787.92 69.55 43610.19 88888.00 2010-05-22 04:28:42.000 142 30787.91 69.51 43610.21 88888.00 2010-05-22 04:28:43.000 142 30787.90 69.51 43610.21 88888.00 2010-05-22 04:28:44.000 142 30787.91 69.51 43610.18 88888.00 2010-05-22 04:28:45.000 142 30787.92 69.52 43610.17 53377.11 2010-05-22 04:28:46.000 142 30787.95 69.51 43610.16 88888.00 2010-05-22 04:28:47.000 142 30787.92 69.48 43610.17 88888.00 2010-05-22 04:28:48.000 142 30787.92 69.48 43610.17 88888.00 2010-05-22 04:28:49.000 142 30787.96 69.48 43610.15 88888.00 2010-05-22 04:28:50.000 142 30787.96 69.47 43610.14 53377.08 2010-05-22 04:28:51.000 142 30787.93 69.50 43610.14 88888.00 2010-05-22 04:28:52.000 142 30787.92 69.49 43610.11 88888.00 2010-05-22 04:28:53.000 142 30787.96 69.49 43610.10 88888.00 2010-05-22 04:28:54.000 142 30787.99 69.47 43610.13 88888.00 2010-05-22 04:28:55.000 142 30788.01 69.49 43610.15 53377.12 2010-05-22 04:28:56.000 142 30788.01 69.48 43610.12 88888.00 2010-05-22 04:28:57.000 142 30788.03 69.47 43610.11 88888.00 2010-05-22 04:28:58.000 142 30788.02 69.47 43610.13 88888.00 2010-05-22 04:28:59.000 142 30788.02 69.46 43610.13 88888.00 2010-05-22 04:29:00.000 142 30788.01 69.46 43610.16 53377.16 2010-05-22 04:29:01.000 142 30787.99 69.48 43610.14 88888.00 2010-05-22 04:29:02.000 142 30788.00 69.46 43610.14 88888.00 2010-05-22 04:29:03.000 142 30788.03 69.45 43610.19 88888.00 2010-05-22 04:29:04.000 142 30788.10 69.48 43610.17 88888.00 2010-05-22 04:29:05.000 142 30788.08 69.47 43610.14 53377.21 2010-05-22 04:29:06.000 142 30788.07 69.47 43610.14 88888.00 2010-05-22 04:29:07.000 142 30788.08 69.50 43610.10 88888.00 2010-05-22 04:29:08.000 142 30788.08 69.52 43610.12 88888.00 2010-05-22 04:29:09.000 142 30788.06 69.50 43610.16 88888.00 2010-05-22 04:29:10.000 142 30788.07 69.53 43610.12 53377.21 2010-05-22 04:29:11.000 142 30788.10 69.52 43610.17 88888.00 2010-05-22 04:29:12.000 142 30788.07 69.50 43610.17 88888.00 2010-05-22 04:29:13.000 142 30788.10 69.47 43610.15 88888.00 2010-05-22 04:29:14.000 142 30788.10 69.47 43610.13 88888.00 2010-05-22 04:29:15.000 142 30788.07 69.47 43610.15 53377.24 2010-05-22 04:29:16.000 142 30788.06 69.47 43610.18 88888.00 2010-05-22 04:29:17.000 142 30788.06 69.46 43610.17 88888.00 2010-05-22 04:29:18.000 142 30788.10 69.41 43610.16 88888.00 2010-05-22 04:29:19.000 142 30788.11 69.40 43610.18 88888.00 2010-05-22 04:29:20.000 142 30788.11 69.39 43610.17 53377.28 2010-05-22 04:29:21.000 142 30788.11 69.36 43610.17 88888.00 2010-05-22 04:29:22.000 142 30788.13 69.37 43610.20 88888.00 2010-05-22 04:29:23.000 142 30788.12 69.35 43610.21 88888.00 2010-05-22 04:29:24.000 142 30788.12 69.33 43610.20 88888.00 2010-05-22 04:29:25.000 142 30788.05 69.36 43610.19 53377.28 2010-05-22 04:29:26.000 142 30788.05 69.35 43610.20 88888.00 2010-05-22 04:29:27.000 142 30788.10 69.34 43610.28 88888.00 2010-05-22 04:29:28.000 142 30788.11 69.34 43610.28 88888.00 2010-05-22 04:29:29.000 142 30788.12 69.37 43610.26 88888.00 2010-05-22 04:29:30.000 142 30788.09 69.34 43610.22 53377.27 2010-05-22 04:29:31.000 142 30788.11 69.31 43610.21 88888.00 2010-05-22 04:29:32.000 142 30788.08 69.29 43610.21 88888.00 2010-05-22 04:29:33.000 142 30788.06 69.28 43610.24 88888.00 2010-05-22 04:29:34.000 142 30788.03 69.32 43610.24 88888.00 2010-05-22 04:29:35.000 142 30788.01 69.31 43610.20 53377.31 2010-05-22 04:29:36.000 142 30788.04 69.25 43610.16 88888.00 2010-05-22 04:29:37.000 142 30788.05 69.22 43610.20 88888.00 2010-05-22 04:29:38.000 142 30788.06 69.23 43610.26 88888.00 2010-05-22 04:29:39.000 142 30788.04 69.20 43610.26 88888.00 2010-05-22 04:29:40.000 142 30788.00 69.20 43610.20 53377.26 2010-05-22 04:29:41.000 142 30788.00 69.22 43610.14 88888.00 2010-05-22 04:29:42.000 142 30787.99 69.16 43610.12 88888.00 2010-05-22 04:29:43.000 142 30787.96 69.11 43610.12 88888.00 2010-05-22 04:29:44.000 142 30787.96 69.12 43610.14 88888.00 2010-05-22 04:29:45.000 142 30787.92 69.12 43610.19 53377.18 2010-05-22 04:29:46.000 142 30787.90 69.12 43610.22 88888.00 2010-05-22 04:29:47.000 142 30787.86 69.17 43610.21 88888.00 2010-05-22 04:29:48.000 142 30787.87 69.21 43610.17 88888.00 2010-05-22 04:29:49.000 142 30787.86 69.17 43610.16 88888.00 2010-05-22 04:29:50.000 142 30787.83 69.14 43610.20 53377.13 2010-05-22 04:29:51.000 142 30787.81 69.13 43610.17 88888.00 2010-05-22 04:29:52.000 142 30787.84 69.11 43610.14 88888.00 2010-05-22 04:29:53.000 142 30787.86 69.11 43610.18 88888.00 2010-05-22 04:29:54.000 142 30787.88 69.10 43610.15 88888.00 2010-05-22 04:29:55.000 142 30787.88 69.07 43610.14 53377.11 2010-05-22 04:29:56.000 142 30787.85 69.04 43610.14 88888.00 2010-05-22 04:29:57.000 142 30787.84 69.06 43610.13 88888.00 2010-05-22 04:29:58.000 142 30787.82 69.06 43610.14 88888.00 2010-05-22 04:29:59.000 142 30787.80 69.03 43610.15 88888.00 2010-05-22 04:30:00.000 142 30787.79 69.00 43610.17 53377.06 2010-05-22 04:30:01.000 142 30787.84 68.98 43610.17 88888.00 2010-05-22 04:30:02.000 142 30787.84 68.99 43610.14 88888.00 2010-05-22 04:30:03.000 142 30787.83 69.02 43610.13 88888.00 2010-05-22 04:30:04.000 142 30787.85 69.00 43610.12 88888.00 2010-05-22 04:30:05.000 142 30787.84 69.00 43610.11 53377.05 2010-05-22 04:30:06.000 142 30787.83 69.00 43610.14 88888.00 2010-05-22 04:30:07.000 142 30787.78 69.03 43610.14 88888.00 2010-05-22 04:30:08.000 142 30787.78 69.06 43610.19 88888.00 2010-05-22 04:30:09.000 142 30787.81 69.10 43610.14 88888.00 2010-05-22 04:30:10.000 142 30787.78 69.04 43610.07 53377.06 2010-05-22 04:30:11.000 142 30787.79 69.05 43610.08 88888.00 2010-05-22 04:30:12.000 142 30787.81 69.12 43610.11 88888.00 2010-05-22 04:30:13.000 142 30787.79 69.08 43610.10 88888.00 2010-05-22 04:30:14.000 142 30787.77 69.08 43610.19 88888.00 2010-05-22 04:30:15.000 142 30787.81 69.09 43610.18 53377.09 2010-05-22 04:30:16.000 142 30787.79 69.07 43610.13 88888.00 2010-05-22 04:30:17.000 142 30787.77 69.03 43610.14 88888.00 2010-05-22 04:30:18.000 142 30787.76 69.03 43610.14 88888.00 2010-05-22 04:30:19.000 142 30787.77 69.04 43610.17 88888.00 2010-05-22 04:30:20.000 142 30787.77 69.01 43610.14 53377.05 2010-05-22 04:30:21.000 142 30787.77 69.00 43610.14 88888.00 2010-05-22 04:30:22.000 142 30787.81 69.00 43610.17 88888.00 2010-05-22 04:30:23.000 142 30787.77 68.98 43610.12 88888.00 2010-05-22 04:30:24.000 142 30787.79 68.96 43610.10 88888.00 2010-05-22 04:30:25.000 142 30787.79 68.99 43610.11 53377.06 2010-05-22 04:30:26.000 142 30787.79 68.99 43610.09 88888.00 2010-05-22 04:30:27.000 142 30787.75 68.96 43610.10 88888.00 2010-05-22 04:30:28.000 142 30787.72 68.91 43610.13 88888.00 2010-05-22 04:30:29.000 142 30787.75 68.92 43610.14 88888.00 2010-05-22 04:30:30.000 142 30787.76 68.99 43610.09 53377.05 2010-05-22 04:30:31.000 142 30787.72 69.03 43610.08 88888.00 2010-05-22 04:30:32.000 142 30787.76 69.02 43610.13 88888.00 2010-05-22 04:30:33.000 142 30787.79 69.02 43610.17 88888.00 2010-05-22 04:30:34.000 142 30787.79 69.01 43610.20 88888.00 2010-05-22 04:30:35.000 142 30787.78 69.03 43610.13 53377.12 2010-05-22 04:30:36.000 142 30787.79 69.02 43610.15 88888.00 2010-05-22 04:30:37.000 142 30787.79 69.00 43610.19 88888.00 2010-05-22 04:30:38.000 142 30787.81 69.02 43610.20 88888.00 2010-05-22 04:30:39.000 142 30787.81 69.00 43610.23 88888.00 2010-05-22 04:30:40.000 142 30787.79 69.00 43610.26 53377.11 2010-05-22 04:30:41.000 142 30787.81 69.03 43610.22 88888.00 2010-05-22 04:30:42.000 142 30787.80 69.04 43610.18 88888.00 2010-05-22 04:30:43.000 142 30787.85 69.00 43610.21 88888.00 2010-05-22 04:30:44.000 142 30787.85 68.97 43610.26 88888.00 2010-05-22 04:30:45.000 142 30787.85 68.96 43610.32 53377.14 2010-05-22 04:30:46.000 142 30787.93 69.01 43610.28 88888.00 2010-05-22 04:30:47.000 142 30787.97 68.99 43610.22 88888.00 2010-05-22 04:30:48.000 142 30787.99 68.99 43610.22 88888.00 2010-05-22 04:30:49.000 142 30787.97 68.95 43610.21 88888.00 2010-05-22 04:30:50.000 142 30787.96 68.95 43610.19 53377.20 2010-05-22 04:30:51.000 142 30787.94 68.97 43610.15 88888.00 2010-05-22 04:30:52.000 142 30787.98 68.94 43610.20 88888.00 2010-05-22 04:30:53.000 142 30787.97 68.94 43610.24 88888.00 2010-05-22 04:30:54.000 142 30787.97 68.96 43610.25 88888.00 2010-05-22 04:30:55.000 142 30787.98 68.97 43610.26 53377.24 2010-05-22 04:30:56.000 142 30787.99 68.98 43610.28 88888.00 2010-05-22 04:30:57.000 142 30788.01 68.98 43610.26 88888.00 2010-05-22 04:30:58.000 142 30788.02 68.99 43610.27 88888.00 2010-05-22 04:30:59.000 142 30788.03 68.98 43610.25 88888.00 2010-05-22 04:31:00.000 142 30788.08 68.97 43610.26 53377.26 2010-05-22 04:31:01.000 142 30788.10 68.96 43610.26 88888.00 2010-05-22 04:31:02.000 142 30788.10 68.98 43610.22 88888.00 2010-05-22 04:31:03.000 142 30788.13 68.99 43610.21 88888.00 2010-05-22 04:31:04.000 142 30788.11 68.99 43610.26 88888.00 2010-05-22 04:31:05.000 142 30788.13 69.04 43610.29 53377.30 2010-05-22 04:31:06.000 142 30788.15 69.04 43610.32 88888.00 2010-05-22 04:31:07.000 142 30788.15 69.03 43610.32 88888.00 2010-05-22 04:31:08.000 142 30788.16 68.97 43610.29 88888.00 2010-05-22 04:31:09.000 142 30788.17 68.97 43610.28 88888.00 2010-05-22 04:31:10.000 142 30788.17 68.95 43610.30 53377.37 2010-05-22 04:31:11.000 142 30788.17 68.91 43610.26 88888.00 2010-05-22 04:31:12.000 142 30788.19 68.94 43610.26 88888.00 2010-05-22 04:31:13.000 142 30788.19 68.95 43610.28 88888.00 2010-05-22 04:31:14.000 142 30788.19 68.97 43610.30 88888.00 2010-05-22 04:31:15.000 142 30788.19 68.91 43610.27 53377.37 2010-05-22 04:31:16.000 142 30788.15 68.89 43610.23 88888.00 2010-05-22 04:31:17.000 142 30788.12 68.87 43610.22 88888.00 2010-05-22 04:31:18.000 142 30788.11 68.86 43610.25 88888.00 2010-05-22 04:31:19.000 142 30788.13 68.88 43610.25 88888.00 2010-05-22 04:31:20.000 142 30788.12 68.90 43610.22 53377.33 2010-05-22 04:31:21.000 142 30788.12 68.87 43610.24 88888.00 2010-05-22 04:31:22.000 142 30788.08 68.86 43610.23 88888.00 2010-05-22 04:31:23.000 142 30788.09 68.84 43610.26 88888.00 2010-05-22 04:31:24.000 142 30788.06 68.81 43610.25 88888.00 2010-05-22 04:31:25.000 142 30788.06 68.82 43610.24 53377.26 2010-05-22 04:31:26.000 142 30788.02 68.76 43610.24 88888.00 2010-05-22 04:31:27.000 142 30787.99 68.75 43610.26 88888.00 2010-05-22 04:31:28.000 142 30788.02 68.76 43610.26 88888.00 2010-05-22 04:31:29.000 142 30788.02 68.77 43610.28 88888.00 2010-05-22 04:31:30.000 142 30788.01 68.76 43610.27 53377.25 2010-05-22 04:31:31.000 142 30787.96 68.78 43610.25 88888.00 2010-05-22 04:31:32.000 142 30787.94 68.75 43610.22 88888.00 2010-05-22 04:31:33.000 142 30787.97 68.76 43610.25 88888.00 2010-05-22 04:31:34.000 142 30787.97 68.78 43610.27 88888.00 2010-05-22 04:31:35.000 142 30788.02 68.87 43610.21 53377.20 2010-05-22 04:31:36.000 142 30788.05 68.94 43609.98 88888.00 2010-05-22 04:31:37.000 142 30787.94 68.83 43610.02 88888.00 2010-05-22 04:31:38.000 142 30787.92 68.77 43610.17 88888.00 2010-05-22 04:31:39.000 142 30787.93 68.77 43610.21 88888.00 2010-05-22 04:31:40.000 142 30787.92 68.81 43610.26 53377.13 2010-05-22 04:31:41.000 142 30787.90 68.80 43610.28 88888.00 2010-05-22 04:31:42.000 142 30787.90 68.78 43610.23 88888.00 2010-05-22 04:31:43.000 142 30787.91 68.78 43610.26 88888.00 2010-05-22 04:31:44.000 142 30787.91 68.81 43610.33 88888.00 2010-05-22 04:31:45.000 142 30787.90 68.85 43610.33 53377.20 2010-05-22 04:31:46.000 142 30787.92 68.82 43610.28 88888.00 2010-05-22 04:31:47.000 142 30787.93 68.81 43610.26 88888.00 2010-05-22 04:31:48.000 142 30787.93 68.81 43610.26 88888.00 2010-05-22 04:31:49.000 142 30787.90 68.80 43610.26 88888.00 2010-05-22 04:31:50.000 142 30787.93 68.82 43610.29 53377.22 2010-05-22 04:31:51.000 142 30787.95 68.83 43610.30 88888.00 2010-05-22 04:31:52.000 142 30787.94 68.82 43610.21 88888.00 2010-05-22 04:31:53.000 142 30787.92 68.79 43610.21 88888.00 2010-05-22 04:31:54.000 142 30787.88 68.73 43610.24 88888.00 2010-05-22 04:31:55.000 142 30787.88 68.73 43610.28 53377.23 2010-05-22 04:31:56.000 142 30787.87 68.75 43610.28 88888.00 2010-05-22 04:31:57.000 142 30787.88 68.77 43610.29 88888.00 2010-05-22 04:31:58.000 142 30787.90 68.76 43610.27 88888.00 2010-05-22 04:31:59.000 142 30787.91 68.74 43610.27 88888.00 2010-05-22 04:32:00.000 142 30787.93 68.75 43610.29 53377.24 2010-05-22 04:32:01.000 142 30787.93 68.70 43610.31 88888.00 2010-05-22 04:32:02.000 142 30787.93 68.71 43610.23 88888.00 2010-05-22 04:32:03.000 142 30787.90 68.67 43610.22 88888.00 2010-05-22 04:32:04.000 142 30787.92 68.64 43610.22 88888.00 2010-05-22 04:32:05.000 142 30787.91 68.62 43610.17 53377.20 2010-05-22 04:32:06.000 142 30787.90 68.66 43610.18 88888.00 2010-05-22 04:32:07.000 142 30787.92 68.64 43610.20 88888.00 2010-05-22 04:32:08.000 142 30787.93 68.67 43610.24 88888.00 2010-05-22 04:32:09.000 142 30787.93 68.65 43610.21 88888.00 2010-05-22 04:32:10.000 142 30787.89 68.66 43610.23 53377.21 2010-05-22 04:32:11.000 142 30787.92 68.67 43610.27 88888.00 2010-05-22 04:32:12.000 142 30787.91 68.67 43610.30 88888.00 2010-05-22 04:32:13.000 142 30787.91 68.66 43610.31 88888.00 2010-05-22 04:32:14.000 142 30787.94 68.68 43610.30 88888.00 2010-05-22 04:32:15.000 142 30787.96 68.68 43610.31 53377.27 2010-05-22 04:32:16.000 142 30787.97 68.70 43610.34 88888.00 2010-05-22 04:32:17.000 142 30787.96 68.70 43610.32 88888.00 2010-05-22 04:32:18.000 142 30787.96 68.75 43610.30 88888.00 2010-05-22 04:32:19.000 142 30787.96 68.71 43610.28 88888.00 2010-05-22 04:32:20.000 142 30787.97 68.67 43610.27 53377.30 2010-05-22 04:32:21.000 142 30787.95 68.67 43610.26 88888.00 2010-05-22 04:32:22.000 142 30787.96 68.63 43610.26 88888.00 2010-05-22 04:32:23.000 142 30787.99 68.64 43610.28 88888.00 2010-05-22 04:32:24.000 142 30788.01 68.68 43610.34 88888.00 2010-05-22 04:32:25.000 142 30788.03 68.65 43610.33 53377.33 2010-05-22 04:32:26.000 142 30788.04 68.63 43610.27 88888.00 2010-05-22 04:32:27.000 142 30788.05 68.64 43610.24 88888.00 2010-05-22 04:32:28.000 142 30788.04 68.62 43610.26 88888.00 2010-05-22 04:32:29.000 142 30788.03 68.60 43610.31 88888.00 2010-05-22 04:32:30.000 142 30788.01 68.59 43610.30 53377.35 2010-05-22 04:32:31.000 142 30788.02 68.60 43610.30 88888.00 2010-05-22 04:32:32.000 142 30788.04 68.63 43610.33 88888.00 2010-05-22 04:32:33.000 142 30788.07 68.63 43610.32 88888.00 2010-05-22 04:32:34.000 142 30788.09 68.64 43610.31 88888.00 2010-05-22 04:32:35.000 142 30788.09 68.66 43610.33 53377.37 2010-05-22 04:32:36.000 142 30788.09 68.67 43610.36 88888.00 2010-05-22 04:32:37.000 142 30788.12 68.66 43610.32 88888.00 2010-05-22 04:32:38.000 142 30788.10 68.65 43610.29 88888.00 2010-05-22 04:32:39.000 142 30788.09 68.64 43610.30 88888.00 2010-05-22 04:32:40.000 142 30788.08 68.64 43610.38 53377.37 2010-05-22 04:32:41.000 142 30788.06 68.68 43610.37 88888.00 2010-05-22 04:32:42.000 142 30788.04 68.64 43610.36 88888.00 2010-05-22 04:32:43.000 142 30788.07 68.63 43610.34 88888.00 2010-05-22 04:32:44.000 142 30788.08 68.65 43610.36 88888.00 2010-05-22 04:32:45.000 142 30788.08 68.68 43610.36 53377.40 2010-05-22 04:32:46.000 142 30788.07 68.67 43610.38 88888.00 2010-05-22 04:32:47.000 142 30788.01 68.61 43610.33 88888.00 2010-05-22 04:32:48.000 142 30788.03 68.58 43610.31 88888.00 2010-05-22 04:32:49.000 142 30788.06 68.58 43610.33 88888.00 2010-05-22 04:32:50.000 142 30788.02 68.52 43610.32 53377.39 2010-05-22 04:32:51.000 142 30787.96 68.48 43610.42 88888.00 2010-05-22 04:32:52.000 142 30788.04 68.58 43610.36 88888.00 2010-05-22 04:32:53.000 142 30788.05 68.57 43610.34 88888.00 2010-05-22 04:32:54.000 142 30788.06 68.61 43610.33 88888.00 2010-05-22 04:32:55.000 142 30788.05 68.61 43610.31 53377.37 2010-05-22 04:32:56.000 142 30788.01 68.59 43610.29 88888.00 2010-05-22 04:32:57.000 142 30787.91 68.50 43610.38 88888.00 2010-05-22 04:32:58.000 142 30787.96 68.54 43610.31 88888.00 2010-05-22 04:32:59.000 142 30787.97 68.55 43610.25 88888.00 2010-05-22 04:33:00.000 142 30787.96 68.57 43610.25 53377.33 2010-05-22 04:33:01.000 142 30787.93 68.55 43610.26 88888.00 2010-05-22 04:33:02.000 142 30787.90 68.53 43610.26 88888.00 2010-05-22 04:33:03.000 142 30787.94 68.55 43610.29 88888.00 2010-05-22 04:33:04.000 142 30787.94 68.57 43610.32 88888.00 2010-05-22 04:33:05.000 142 30787.95 68.54 43610.29 53377.28 2010-05-22 04:33:06.000 142 30787.92 68.54 43610.26 88888.00 2010-05-22 04:33:07.000 142 30787.91 68.56 43610.30 88888.00 2010-05-22 04:33:08.000 142 30787.92 68.57 43610.33 88888.00 2010-05-22 04:33:09.000 142 30787.90 68.53 43610.32 88888.00 2010-05-22 04:33:10.000 142 30787.92 68.52 43610.35 53377.26 2010-05-22 04:33:11.000 142 30787.90 68.48 43610.31 88888.00 2010-05-22 04:33:12.000 142 30787.90 68.52 43610.30 88888.00 2010-05-22 04:33:13.000 142 30787.90 68.53 43610.32 88888.00 2010-05-22 04:33:14.000 142 30787.91 68.48 43610.32 88888.00 2010-05-22 04:33:15.000 142 30787.89 68.44 43610.28 53377.28 2010-05-22 04:33:16.000 142 30787.88 68.42 43610.28 88888.00 2010-05-22 04:33:17.000 142 30787.88 68.42 43610.28 88888.00 2010-05-22 04:33:18.000 142 30787.88 68.43 43610.28 88888.00 2010-05-22 04:33:19.000 142 30787.87 68.43 43610.24 88888.00 2010-05-22 04:33:20.000 142 30787.86 68.40 43610.24 53377.23 2010-05-22 04:33:21.000 142 30787.85 68.42 43610.25 88888.00 2010-05-22 04:33:22.000 142 30787.86 68.43 43610.25 88888.00 2010-05-22 04:33:23.000 142 30787.83 68.37 43610.26 88888.00 2010-05-22 04:33:24.000 142 30787.78 68.35 43610.23 88888.00 2010-05-22 04:33:25.000 142 30787.76 68.38 43610.20 53377.21 2010-05-22 04:33:26.000 142 30787.78 68.35 43610.22 88888.00 2010-05-22 04:33:27.000 142 30787.80 68.33 43610.28 88888.00 2010-05-22 04:33:28.000 142 30787.79 68.35 43610.25 88888.00 2010-05-22 04:33:29.000 142 30787.76 68.33 43610.24 88888.00 2010-05-22 04:33:30.000 142 30787.73 68.34 43610.23 53377.11 2010-05-22 04:33:31.000 142 30787.72 68.34 43610.25 88888.00 2010-05-22 04:33:32.000 142 30787.72 68.36 43610.25 88888.00 2010-05-22 04:33:33.000 142 30787.71 68.38 43610.27 88888.00 2010-05-22 04:33:34.000 142 30787.71 68.39 43610.24 88888.00 2010-05-22 04:33:35.000 142 30787.70 68.40 43610.24 53377.11 2010-05-22 04:33:36.000 142 30787.69 68.38 43610.23 88888.00 2010-05-22 04:33:37.000 142 30787.69 68.41 43610.22 88888.00 2010-05-22 04:33:38.000 142 30787.70 68.45 43610.22 88888.00 2010-05-22 04:33:39.000 142 30787.73 68.45 43610.27 88888.00 2010-05-22 04:33:40.000 142 30787.73 68.44 43610.28 53377.10 2010-05-22 04:33:41.000 142 30787.73 68.45 43610.29 88888.00 2010-05-22 04:33:42.000 142 30787.73 68.47 43610.28 88888.00 2010-05-22 04:33:43.000 142 30787.75 68.49 43610.31 88888.00 2010-05-22 04:33:44.000 142 30787.76 68.50 43610.33 88888.00 2010-05-22 04:33:45.000 142 30787.77 68.48 43610.31 53377.14 2010-05-22 04:33:46.000 142 30787.81 68.47 43610.33 88888.00 2010-05-22 04:33:47.000 142 30787.80 68.50 43610.38 88888.00 2010-05-22 04:33:48.000 142 30787.80 68.52 43610.36 88888.00 2010-05-22 04:33:49.000 142 30787.81 68.48 43610.38 88888.00 2010-05-22 04:33:50.000 142 30787.82 68.52 43610.40 53377.22 2010-05-22 04:33:51.000 142 30787.85 68.52 43610.43 88888.00 2010-05-22 04:33:52.000 142 30787.82 68.49 43610.43 88888.00 2010-05-22 04:33:53.000 142 30787.83 68.52 43610.45 88888.00 2010-05-22 04:33:54.000 142 30787.84 68.53 43610.44 88888.00 2010-05-22 04:33:55.000 142 30787.84 68.53 43610.39 53377.22 2010-05-22 04:33:56.000 142 30787.84 68.53 43610.41 88888.00 2010-05-22 04:33:57.000 142 30787.83 68.53 43610.45 88888.00 2010-05-22 04:33:58.000 142 30787.85 68.52 43610.41 88888.00 2010-05-22 04:33:59.000 142 30787.81 68.46 43610.39 88888.00 2010-05-22 04:34:00.000 142 30787.83 68.47 43610.36 53377.19 2010-05-22 04:34:01.000 142 30787.81 68.46 43610.33 88888.00 2010-05-22 04:34:02.000 142 30787.77 68.45 43610.33 88888.00 2010-05-22 04:34:03.000 142 30787.77 68.44 43610.35 88888.00 2010-05-22 04:34:04.000 142 30787.77 68.42 43610.36 88888.00 2010-05-22 04:34:05.000 142 30787.75 68.42 43610.37 53377.19 2010-05-22 04:34:06.000 142 30787.72 68.42 43610.36 88888.00 2010-05-22 04:34:07.000 142 30787.73 68.39 43610.34 88888.00 2010-05-22 04:34:08.000 142 30787.69 68.38 43610.33 88888.00 2010-05-22 04:34:09.000 142 30787.70 68.35 43610.33 88888.00 2010-05-22 04:34:10.000 142 30787.73 68.34 43610.31 53377.15 2010-05-22 04:34:11.000 142 30787.70 68.31 43610.32 88888.00 2010-05-22 04:34:12.000 142 30787.66 68.31 43610.36 88888.00 2010-05-22 04:34:13.000 142 30787.67 68.31 43610.37 88888.00 2010-05-22 04:34:14.000 142 30787.71 68.34 43610.38 88888.00 2010-05-22 04:34:15.000 142 30787.71 68.35 43610.31 53377.15 2010-05-22 04:34:16.000 142 30787.72 68.34 43610.31 88888.00 2010-05-22 04:34:17.000 142 30787.75 68.34 43610.29 88888.00 2010-05-22 04:34:18.000 142 30787.73 68.30 43610.26 88888.00 2010-05-22 04:34:19.000 142 30787.72 68.30 43610.28 88888.00 2010-05-22 04:34:20.000 142 30787.73 68.29 43610.29 53377.16 2010-05-22 04:34:21.000 142 30787.74 68.29 43610.30 88888.00 2010-05-22 04:34:22.000 142 30787.78 68.31 43610.32 88888.00 2010-05-22 04:34:23.000 142 30787.79 68.29 43610.34 88888.00 2010-05-22 04:34:24.000 142 30787.75 68.27 43610.33 88888.00 2010-05-22 04:34:25.000 142 30787.74 68.28 43610.27 53377.19 2010-05-22 04:34:26.000 142 30787.72 68.26 43610.31 88888.00 2010-05-22 04:34:27.000 142 30787.72 68.23 43610.32 88888.00 2010-05-22 04:34:28.000 142 30787.71 68.23 43610.33 88888.00 2010-05-22 04:34:29.000 142 30787.73 68.22 43610.35 88888.00 2010-05-22 04:34:30.000 142 30787.76 68.25 43610.38 53377.20 2010-05-22 04:34:31.000 142 30787.78 68.25 43610.35 88888.00 2010-05-22 04:34:32.000 142 30787.78 68.28 43610.37 88888.00 2010-05-22 04:34:33.000 142 30787.79 68.25 43610.35 88888.00 2010-05-22 04:34:34.000 142 30787.77 68.21 43610.35 88888.00 2010-05-22 04:34:35.000 142 30787.77 68.20 43610.36 53377.17 2010-05-22 04:34:36.000 142 30787.76 68.22 43610.37 88888.00 2010-05-22 04:34:37.000 142 30787.79 68.24 43610.38 88888.00 2010-05-22 04:34:38.000 142 30787.79 68.28 43610.42 88888.00 2010-05-22 04:34:39.000 142 30787.76 68.25 43610.36 88888.00 2010-05-22 04:34:40.000 142 30787.76 68.29 43610.37 53377.20 2010-05-22 04:34:41.000 142 30787.76 68.28 43610.39 88888.00 2010-05-22 04:34:42.000 142 30787.76 68.29 43610.38 88888.00 2010-05-22 04:34:43.000 142 30787.75 68.31 43610.37 88888.00 2010-05-22 04:34:44.000 142 30787.72 68.27 43610.41 88888.00 2010-05-22 04:34:45.000 142 30787.74 68.31 43610.44 53377.24 2010-05-22 04:34:46.000 142 30787.75 68.32 43610.39 88888.00 2010-05-22 04:34:47.000 142 30787.74 68.31 43610.35 88888.00 2010-05-22 04:34:48.000 142 30787.74 68.29 43610.36 88888.00 2010-05-22 04:34:49.000 142 30787.68 68.26 43610.34 88888.00 2010-05-22 04:34:50.000 142 30787.66 68.26 43610.31 53377.20 2010-05-22 04:34:51.000 142 30787.65 68.27 43610.31 88888.00 2010-05-22 04:34:52.000 142 30787.63 68.26 43610.35 88888.00 2010-05-22 04:34:53.000 142 30787.64 68.23 43610.36 88888.00 2010-05-22 04:34:54.000 142 30787.64 68.23 43610.41 88888.00 2010-05-22 04:34:55.000 142 30787.63 68.24 43610.41 53377.17 2010-05-22 04:34:56.000 142 30787.59 68.19 43610.38 88888.00 2010-05-22 04:34:57.000 142 30787.58 68.14 43610.33 88888.00 2010-05-22 04:34:58.000 142 30787.61 68.10 43610.32 88888.00 2010-05-22 04:34:59.000 142 30787.59 68.09 43610.31 88888.00 2010-05-22 04:35:00.000 142 30787.59 68.12 43610.31 53377.13 2010-05-22 04:35:01.000 142 30787.56 68.15 43610.35 88888.00 2010-05-22 04:35:02.000 142 30787.57 68.15 43610.36 88888.00 2010-05-22 04:35:03.000 142 30787.53 68.15 43610.39 88888.00 2010-05-22 04:35:04.000 142 30787.54 68.12 43610.36 88888.00 2010-05-22 04:35:05.000 142 30787.54 68.08 43610.31 53377.06 2010-05-22 04:35:06.000 142 30787.52 68.10 43610.28 88888.00 2010-05-22 04:35:07.000 142 30787.53 68.13 43610.31 88888.00 2010-05-22 04:35:08.000 142 30787.56 68.14 43610.33 88888.00 2010-05-22 04:35:09.000 142 30787.55 68.17 43610.37 88888.00 2010-05-22 04:35:10.000 142 30787.55 68.17 43610.36 53377.09 2010-05-22 04:35:11.000 142 30787.55 68.18 43610.36 88888.00 2010-05-22 04:35:12.000 142 30787.56 68.19 43610.36 88888.00 2010-05-22 04:35:13.000 142 30787.61 68.19 43610.41 88888.00 2010-05-22 04:35:14.000 142 30787.62 68.20 43610.44 88888.00 2010-05-22 04:35:15.000 142 30787.61 68.23 43610.47 53377.15 2010-05-22 04:35:16.000 142 30787.62 68.23 43610.46 88888.00 2010-05-22 04:35:17.000 142 30787.63 68.19 43610.41 88888.00 2010-05-22 04:35:18.000 142 30787.61 68.16 43610.38 88888.00 2010-05-22 04:35:19.000 142 30787.62 68.17 43610.44 88888.00 2010-05-22 04:35:20.000 142 30787.63 68.20 43610.44 53377.19 2010-05-22 04:35:21.000 142 30787.64 68.17 43610.43 88888.00 2010-05-22 04:35:22.000 142 30787.63 68.14 43610.46 88888.00 2010-05-22 04:35:23.000 142 30787.66 68.14 43610.41 88888.00 2010-05-22 04:35:24.000 142 30787.67 68.17 43610.41 88888.00 2010-05-22 04:35:25.000 142 30787.68 68.17 43610.38 53377.21 2010-05-22 04:35:26.000 142 30787.66 68.16 43610.43 88888.00 2010-05-22 04:35:27.000 142 30787.67 68.13 43610.45 88888.00 2010-05-22 04:35:28.000 142 30787.66 68.13 43610.46 88888.00 2010-05-22 04:35:29.000 142 30787.61 68.08 43610.47 88888.00 2010-05-22 04:35:30.000 142 30787.62 68.09 43610.44 53377.23 2010-05-22 04:35:31.000 142 30787.63 68.09 43610.46 88888.00 2010-05-22 04:35:32.000 142 30787.65 68.12 43610.43 88888.00 2010-05-22 04:35:33.000 142 30787.67 68.14 43610.42 88888.00 2010-05-22 04:35:34.000 142 30787.67 68.13 43610.42 88888.00 2010-05-22 04:35:35.000 142 30787.64 68.11 43610.37 53377.23 2010-05-22 04:35:36.000 142 30787.63 68.09 43610.36 88888.00 2010-05-22 04:35:37.000 142 30787.63 68.09 43610.44 88888.00 2010-05-22 04:35:38.000 142 30787.63 68.10 43610.46 88888.00 2010-05-22 04:35:39.000 142 30787.65 68.11 43610.47 88888.00 2010-05-22 04:35:40.000 142 30787.63 68.07 43610.41 53377.21 2010-05-22 04:35:41.000 142 30787.68 68.09 43610.39 88888.00 2010-05-22 04:35:42.000 142 30787.67 68.11 43610.39 88888.00 2010-05-22 04:35:43.000 142 30787.68 68.11 43610.39 88888.00 2010-05-22 04:35:44.000 142 30787.68 68.07 43610.41 88888.00 2010-05-22 04:35:45.000 142 30787.66 68.06 43610.46 53377.19 2010-05-22 04:35:46.000 142 30787.65 68.01 43610.41 88888.00 2010-05-22 04:35:47.000 142 30787.64 68.01 43610.37 88888.00 2010-05-22 04:35:48.000 142 30787.68 68.03 43610.38 88888.00 2010-05-22 04:35:49.000 142 30787.71 68.03 43610.39 88888.00 2010-05-22 04:35:50.000 142 30787.67 68.01 43610.40 53377.18 2010-05-22 04:35:51.000 142 30787.68 68.01 43610.46 88888.00 2010-05-22 04:35:52.000 142 30787.69 68.03 43610.48 88888.00 2010-05-22 04:35:53.000 142 30787.69 68.04 43610.51 88888.00 2010-05-22 04:35:54.000 142 30787.72 68.02 43610.51 88888.00 2010-05-22 04:35:55.000 142 30787.69 68.02 43610.50 53377.26 2010-05-22 04:35:56.000 142 30787.71 68.02 43610.48 88888.00 2010-05-22 04:35:57.000 142 30787.72 68.02 43610.51 88888.00 2010-05-22 04:35:58.000 142 30787.70 68.03 43610.53 88888.00 2010-05-22 04:35:59.000 142 30787.69 68.06 43610.54 88888.00 2010-05-22 04:36:00.000 142 30787.67 68.09 43610.53 53377.25 2010-05-22 04:36:01.000 142 30787.69 68.03 43610.53 88888.00 2010-05-22 04:36:02.000 142 30787.70 68.02 43610.46 88888.00 2010-05-22 04:36:03.000 142 30787.67 68.00 43610.46 88888.00 2010-05-22 04:36:04.000 142 30787.65 67.98 43610.45 88888.00 2010-05-22 04:36:05.000 142 30787.61 67.95 43610.50 53377.24 2010-05-22 04:36:06.000 142 30787.65 67.94 43610.48 88888.00 2010-05-22 04:36:07.000 142 30787.64 67.95 43610.47 88888.00 2010-05-22 04:36:08.000 142 30787.58 67.95 43610.49 88888.00 2010-05-22 04:36:09.000 142 30787.57 67.97 43610.48 88888.00 2010-05-22 04:36:10.000 142 30787.58 67.95 43610.46 53377.21 2010-05-22 04:36:11.000 142 30787.55 67.94 43610.48 88888.00 2010-05-22 04:36:12.000 142 30787.54 67.93 43610.48 88888.00 2010-05-22 04:36:13.000 142 30787.54 67.92 43610.49 88888.00 2010-05-22 04:36:14.000 142 30787.50 67.90 43610.47 88888.00 2010-05-22 04:36:15.000 142 30787.51 67.90 43610.44 53377.15 2010-05-22 04:36:16.000 142 30787.50 67.87 43610.44 88888.00 2010-05-22 04:36:17.000 142 30787.46 67.86 43610.48 88888.00 2010-05-22 04:36:18.000 142 30787.46 67.86 43610.43 88888.00 2010-05-22 04:36:19.000 142 30787.45 67.86 43610.39 88888.00 2010-05-22 04:36:20.000 142 30787.49 67.86 43610.40 53377.16 2010-05-22 04:36:21.000 142 30787.53 67.97 43610.40 88888.00 2010-05-22 04:36:22.000 142 30787.60 68.06 43610.29 88888.00 2010-05-22 04:36:23.000 142 30787.53 67.94 43610.33 88888.00 2010-05-22 04:36:24.000 142 30787.50 67.89 43610.40 88888.00 2010-05-22 04:36:25.000 142 30787.49 67.88 43610.40 53377.05 2010-05-22 04:36:26.000 142 30787.49 67.89 43610.40 88888.00 2010-05-22 04:36:27.000 142 30787.47 67.86 43610.43 88888.00 2010-05-22 04:36:28.000 142 30787.46 67.87 43610.45 88888.00 2010-05-22 04:36:29.000 142 30787.44 67.89 43610.45 88888.00 2010-05-22 04:36:30.000 142 30787.45 67.92 43610.46 53377.11 2010-05-22 04:36:31.000 142 30787.46 67.91 43610.44 88888.00 2010-05-22 04:36:32.000 142 30787.46 67.91 43610.49 88888.00 2010-05-22 04:36:33.000 142 30787.46 67.94 43610.50 88888.00 2010-05-22 04:36:34.000 142 30787.48 67.99 43610.51 88888.00 2010-05-22 04:36:35.000 142 30787.47 67.99 43610.55 53377.12 2010-05-22 04:36:36.000 142 30787.44 68.01 43610.53 88888.00 2010-05-22 04:36:37.000 142 30787.42 68.01 43610.50 88888.00 2010-05-22 04:36:38.000 142 30787.45 68.00 43610.53 88888.00 2010-05-22 04:36:39.000 142 30787.46 68.02 43610.54 88888.00 2010-05-22 04:36:40.000 142 30787.44 68.04 43610.56 53377.14 2010-05-22 04:36:41.000 142 30787.45 68.02 43610.54 88888.00 2010-05-22 04:36:42.000 142 30787.46 68.02 43610.50 88888.00 2010-05-22 04:36:43.000 142 30787.47 68.05 43610.53 88888.00 2010-05-22 04:36:44.000 142 30787.49 68.07 43610.55 88888.00 2010-05-22 04:36:45.000 142 30787.49 68.08 43610.57 53377.14 2010-05-22 04:36:46.000 142 30787.49 68.05 43610.57 88888.00 2010-05-22 04:36:47.000 142 30787.46 68.01 43610.57 88888.00 2010-05-22 04:36:48.000 142 30787.43 68.04 43610.55 88888.00 2010-05-22 04:36:49.000 142 30787.41 68.03 43610.58 88888.00 2010-05-22 04:36:50.000 142 30787.41 68.00 43610.61 53377.14 2010-05-22 04:36:51.000 142 30787.43 67.99 43610.63 88888.00 2010-05-22 04:36:52.000 142 30787.38 67.99 43610.61 88888.00 2010-05-22 04:36:53.000 142 30787.38 68.01 43610.56 88888.00 2010-05-22 04:36:54.000 142 30787.40 67.98 43610.52 88888.00 2010-05-22 04:36:55.000 142 30787.38 68.01 43610.52 53377.12 2010-05-22 04:36:56.000 142 30787.37 68.00 43610.49 88888.00 2010-05-22 04:36:57.000 142 30787.38 67.98 43610.49 88888.00 2010-05-22 04:36:58.000 142 30787.36 67.94 43610.48 88888.00 2010-05-22 04:36:59.000 142 30787.35 67.95 43610.50 88888.00 2010-05-22 04:37:00.000 142 30787.36 67.99 43610.51 53377.12 2010-05-22 04:37:01.000 142 30787.37 67.98 43610.48 88888.00 2010-05-22 04:37:02.000 142 30787.34 67.96 43610.45 88888.00 2010-05-22 04:37:03.000 142 30787.35 67.98 43610.48 88888.00 2010-05-22 04:37:04.000 142 30787.35 67.98 43610.50 88888.00 2010-05-22 04:37:05.000 142 30787.38 67.96 43610.52 53377.11 2010-05-22 04:37:06.000 142 30787.37 67.95 43610.49 88888.00 2010-05-22 04:37:07.000 142 30787.39 68.00 43610.42 88888.00 2010-05-22 04:37:08.000 142 30787.37 67.96 43610.43 88888.00 2010-05-22 04:37:09.000 142 30787.42 67.95 43610.49 88888.00 2010-05-22 04:37:10.000 142 30787.43 67.94 43610.52 53377.12 2010-05-22 04:37:11.000 142 30787.44 67.92 43610.51 88888.00 2010-05-22 04:37:12.000 142 30787.45 67.95 43610.53 88888.00 2010-05-22 04:37:13.000 142 30787.46 67.95 43610.53 88888.00 2010-05-22 04:37:14.000 142 30787.45 67.94 43610.52 88888.00 2010-05-22 04:37:15.000 142 30787.45 67.92 43610.50 53377.15 2010-05-22 04:37:16.000 142 30787.46 67.94 43610.52 88888.00 2010-05-22 04:37:17.000 142 30787.46 67.94 43610.54 88888.00 2010-05-22 04:37:18.000 142 30787.46 67.97 43610.57 88888.00 2010-05-22 04:37:19.000 142 30787.45 68.00 43610.60 88888.00 2010-05-22 04:37:20.000 142 30787.50 67.97 43610.57 53377.18 2010-05-22 04:37:21.000 142 30787.53 67.96 43610.57 88888.00 2010-05-22 04:37:22.000 142 30787.54 67.93 43610.53 88888.00 2010-05-22 04:37:23.000 142 30787.52 67.93 43610.57 88888.00 2010-05-22 04:37:24.000 142 30787.54 67.96 43610.65 88888.00 2010-05-22 04:37:25.000 142 30787.57 68.00 43610.64 53377.23 2010-05-22 04:37:26.000 142 30787.58 67.96 43610.62 88888.00 2010-05-22 04:37:27.000 142 30787.58 67.96 43610.58 88888.00 2010-05-22 04:37:28.000 142 30787.56 68.00 43610.57 88888.00 2010-05-22 04:37:29.000 142 30787.53 67.98 43610.58 88888.00 2010-05-22 04:37:30.000 142 30787.53 67.92 43610.58 53377.23 2010-05-22 04:37:31.000 142 30787.53 67.90 43610.61 88888.00 2010-05-22 04:37:32.000 142 30787.53 67.91 43610.66 88888.00 2010-05-22 04:37:33.000 142 30787.53 67.94 43610.67 88888.00 2010-05-22 04:37:34.000 142 30787.51 67.92 43610.60 88888.00 2010-05-22 04:37:35.000 142 30787.53 67.90 43610.58 53377.22 2010-05-22 04:37:36.000 142 30787.52 67.93 43610.63 88888.00 2010-05-22 04:37:37.000 142 30787.52 67.96 43610.64 88888.00 2010-05-22 04:37:38.000 142 30787.50 67.99 43610.66 88888.00 2010-05-22 04:37:39.000 142 30787.52 68.00 43610.63 88888.00 2010-05-22 04:37:40.000 142 30787.58 67.98 43610.62 53377.27 2010-05-22 04:37:41.000 142 30787.60 68.00 43610.56 88888.00 2010-05-22 04:37:42.000 142 30787.55 67.98 43610.57 88888.00 2010-05-22 04:37:43.000 142 30787.56 67.98 43610.64 88888.00 2010-05-22 04:37:44.000 142 30787.58 67.99 43610.64 88888.00 2010-05-22 04:37:45.000 142 30787.56 67.99 43610.62 53377.28 2010-05-22 04:37:46.000 142 30787.58 68.00 43610.60 88888.00 2010-05-22 04:37:47.000 142 30787.59 68.02 43610.62 88888.00 2010-05-22 04:37:48.000 142 30787.57 68.02 43610.64 88888.00 2010-05-22 04:37:49.000 142 30787.57 68.04 43610.65 88888.00 2010-05-22 04:37:50.000 142 30787.55 68.03 43610.61 53377.29 2010-05-22 04:37:51.000 142 30787.58 68.04 43610.66 88888.00 2010-05-22 04:37:52.000 142 30787.58 68.03 43610.67 88888.00 2010-05-22 04:37:53.000 142 30787.61 68.03 43610.64 88888.00 2010-05-22 04:37:54.000 142 30787.63 68.04 43610.67 88888.00 2010-05-22 04:37:55.000 142 30787.65 68.04 43610.70 53377.31 2010-05-22 04:37:56.000 142 30787.65 68.03 43610.73 88888.00 2010-05-22 04:37:57.000 142 30787.64 68.03 43610.75 88888.00 2010-05-22 04:37:58.000 142 30787.65 68.01 43610.72 88888.00 2010-05-22 04:37:59.000 142 30787.66 67.97 43610.71 88888.00 2010-05-22 04:38:00.000 142 30787.64 67.94 43610.69 53377.34 2010-05-22 04:38:01.000 142 30787.63 67.96 43610.68 88888.00 2010-05-22 04:38:02.000 142 30787.64 67.95 43610.68 88888.00 2010-05-22 04:38:03.000 142 30787.60 67.93 43610.64 88888.00 2010-05-22 04:38:04.000 142 30787.60 67.87 43610.69 88888.00 2010-05-22 04:38:05.000 142 30787.60 67.86 43610.66 53377.32 2010-05-22 04:38:06.000 142 30787.60 67.84 43610.63 88888.00 2010-05-22 04:38:07.000 142 30787.60 67.88 43610.67 88888.00 2010-05-22 04:38:08.000 142 30787.60 67.90 43610.67 88888.00 2010-05-22 04:38:09.000 142 30787.60 67.87 43610.65 88888.00 2010-05-22 04:38:10.000 142 30787.58 67.83 43610.68 53377.36 2010-05-22 04:38:11.000 142 30787.58 67.82 43610.65 88888.00 2010-05-22 04:38:12.000 142 30787.59 67.82 43610.69 88888.00 2010-05-22 04:38:13.000 142 30787.59 67.86 43610.69 88888.00 2010-05-22 04:38:14.000 142 30787.57 67.87 43610.65 88888.00 2010-05-22 04:38:15.000 142 30787.57 67.87 43610.71 53377.39 2010-05-22 04:38:16.000 142 30787.57 67.87 43610.71 88888.00 2010-05-22 04:38:17.000 142 30787.62 67.86 43610.72 88888.00 2010-05-22 04:38:18.000 142 30787.63 67.86 43610.70 88888.00 2010-05-22 04:38:19.000 142 30787.64 67.87 43610.75 88888.00 2010-05-22 04:38:20.000 142 30787.62 67.84 43610.73 53377.37 2010-05-22 04:38:21.000 142 30787.66 67.89 43610.72 88888.00 2010-05-22 04:38:22.000 142 30787.65 67.88 43610.71 88888.00 2010-05-22 04:38:23.000 142 30787.64 67.82 43610.67 88888.00 2010-05-22 04:38:24.000 142 30787.64 67.80 43610.65 88888.00 2010-05-22 04:38:25.000 142 30787.62 67.81 43610.68 53377.41 2010-05-22 04:38:26.000 142 30787.65 67.84 43610.71 88888.00 2010-05-22 04:38:27.000 142 30787.65 67.86 43610.68 88888.00 2010-05-22 04:38:28.000 142 30787.67 67.84 43610.69 88888.00 2010-05-22 04:38:29.000 142 30787.65 67.85 43610.72 88888.00 2010-05-22 04:38:30.000 142 30787.56 67.77 43610.81 53377.45 2010-05-22 04:38:31.000 142 30787.65 67.87 43610.77 88888.00 2010-05-22 04:38:32.000 142 30787.68 67.84 43610.68 88888.00 2010-05-22 04:38:33.000 142 30787.68 67.85 43610.68 88888.00 2010-05-22 04:38:34.000 142 30787.67 67.85 43610.70 88888.00 2010-05-22 04:38:35.000 142 30787.69 67.89 43610.65 53377.46 2010-05-22 04:38:36.000 142 30787.70 67.88 43610.67 88888.00 2010-05-22 04:38:37.000 142 30787.68 67.83 43610.73 88888.00 2010-05-22 04:38:38.000 142 30787.68 67.82 43610.78 88888.00 2010-05-22 04:38:39.000 142 30787.66 67.81 43610.82 88888.00 2010-05-22 04:38:40.000 142 30787.67 67.81 43610.78 53377.46 2010-05-22 04:38:41.000 142 30787.72 67.82 43610.79 88888.00 2010-05-22 04:38:42.000 142 30787.72 67.79 43610.77 88888.00 2010-05-22 04:38:43.000 142 30787.70 67.79 43610.78 88888.00 2010-05-22 04:38:44.000 142 30787.71 67.81 43610.83 88888.00 2010-05-22 04:38:45.000 142 30787.72 67.81 43610.81 53377.48 2010-05-22 04:38:46.000 142 30787.75 67.78 43610.78 88888.00 2010-05-22 04:38:47.000 142 30787.73 67.76 43610.74 88888.00 2010-05-22 04:38:48.000 142 30787.74 67.77 43610.78 88888.00 2010-05-22 04:38:49.000 142 30787.75 67.79 43610.83 88888.00 2010-05-22 04:38:50.000 142 30787.76 67.77 43610.86 53377.52 2010-05-22 04:38:51.000 142 30787.76 67.78 43610.90 88888.00 2010-05-22 04:38:52.000 142 30787.78 67.80 43610.88 88888.00 2010-05-22 04:38:53.000 142 30787.81 67.80 43610.86 88888.00 2010-05-22 04:38:54.000 142 30787.84 67.82 43610.84 88888.00 2010-05-22 04:38:55.000 142 30787.88 67.82 43610.84 53377.60 2010-05-22 04:38:56.000 142 30787.86 67.77 43610.86 88888.00 2010-05-22 04:38:57.000 142 30787.86 67.80 43610.88 88888.00 2010-05-22 04:38:58.000 142 30787.88 67.82 43610.88 88888.00 2010-05-22 04:38:59.000 142 30787.86 67.80 43610.89 88888.00 2010-05-22 04:39:00.000 142 30787.90 67.77 43610.85 53377.63 2010-05-22 04:39:01.000 142 30787.88 67.77 43610.89 88888.00 2010-05-22 04:39:02.000 142 30787.91 67.76 43610.91 88888.00 2010-05-22 04:39:03.000 142 30787.88 67.71 43610.87 88888.00 2010-05-22 04:39:04.000 142 30787.88 67.68 43610.89 88888.00 2010-05-22 04:39:05.000 142 30787.90 67.68 43610.92 53377.65 2010-05-22 04:39:06.000 142 30787.89 67.67 43610.90 88888.00 2010-05-22 04:39:07.000 142 30787.91 67.71 43610.88 88888.00 2010-05-22 04:39:08.000 142 30787.86 67.77 43610.85 88888.00 2010-05-22 04:39:09.000 142 30787.89 67.74 43610.85 88888.00 2010-05-22 04:39:10.000 142 30787.93 67.75 43610.86 53377.65 2010-05-22 04:39:11.000 142 30787.89 67.74 43610.85 88888.00 2010-05-22 04:39:12.000 142 30787.87 67.74 43610.87 88888.00 2010-05-22 04:39:13.000 142 30787.90 67.75 43610.89 88888.00 2010-05-22 04:39:14.000 142 30787.93 67.75 43610.89 88888.00 2010-05-22 04:39:15.000 142 30787.92 67.75 43610.84 53377.66 2010-05-22 04:39:16.000 142 30787.88 67.74 43610.85 88888.00 2010-05-22 04:39:17.000 142 30787.91 67.76 43610.79 88888.00 2010-05-22 04:39:18.000 142 30787.89 67.77 43610.78 88888.00 2010-05-22 04:39:19.000 142 30787.91 67.74 43610.78 88888.00 2010-05-22 04:39:20.000 142 30787.89 67.74 43610.75 53377.62 2010-05-22 04:39:21.000 142 30787.90 67.75 43610.70 88888.00 2010-05-22 04:39:22.000 142 30787.93 67.76 43610.72 88888.00 2010-05-22 04:39:23.000 142 30787.91 67.77 43610.72 88888.00 2010-05-22 04:39:24.000 142 30787.87 67.74 43610.72 88888.00 2010-05-22 04:39:25.000 142 30787.84 67.72 43610.70 53377.51 2010-05-22 04:39:26.000 142 30787.87 67.70 43610.63 88888.00 2010-05-22 04:39:27.000 142 30787.87 67.73 43610.64 88888.00 2010-05-22 04:39:28.000 142 30787.83 67.76 43610.66 88888.00 2010-05-22 04:39:29.000 142 30787.82 67.72 43610.62 88888.00 2010-05-22 04:39:30.000 142 30787.81 67.74 43610.60 53377.50 2010-05-22 04:39:31.000 142 30787.79 67.74 43610.55 88888.00 2010-05-22 04:39:32.000 142 30787.76 67.76 43610.52 88888.00 2010-05-22 04:39:33.000 142 30787.78 67.76 43610.49 88888.00 2010-05-22 04:39:34.000 142 30787.75 67.75 43610.49 88888.00 2010-05-22 04:39:35.000 142 30787.70 67.77 43610.51 53377.40 2010-05-22 04:39:36.000 142 30787.66 67.82 43610.53 88888.00 2010-05-22 04:39:37.000 142 30787.65 67.80 43610.60 88888.00 2010-05-22 04:39:38.000 142 30787.62 67.83 43610.64 88888.00 2010-05-22 04:39:39.000 142 30787.58 67.84 43610.60 88888.00 2010-05-22 04:39:40.000 142 30787.60 67.80 43610.62 53377.35 2010-05-22 04:39:41.000 142 30787.59 67.79 43610.69 88888.00 2010-05-22 04:39:42.000 142 30787.57 67.81 43610.71 88888.00 2010-05-22 04:39:43.000 142 30787.59 67.83 43610.74 88888.00 2010-05-22 04:39:44.000 142 30787.60 67.84 43610.76 88888.00 2010-05-22 04:39:45.000 142 30787.63 67.78 43610.72 53377.38 2010-05-22 04:39:46.000 142 30787.63 67.78 43610.73 88888.00 2010-05-22 04:39:47.000 142 30787.63 67.80 43610.71 88888.00 2010-05-22 04:39:48.000 142 30787.64 67.74 43610.72 88888.00 2010-05-22 04:39:49.000 142 30787.64 67.73 43610.72 88888.00 2010-05-22 04:39:50.000 142 30787.67 67.76 43610.66 53377.43 2010-05-22 04:39:51.000 142 30787.68 67.75 43610.63 88888.00 2010-05-22 04:39:52.000 142 30787.67 67.75 43610.67 88888.00 2010-05-22 04:39:53.000 142 30787.67 67.74 43610.65 88888.00 2010-05-22 04:39:54.000 142 30787.68 67.75 43610.65 88888.00 2010-05-22 04:39:55.000 142 30787.72 67.72 43610.71 53377.47 2010-05-22 04:39:56.000 142 30787.74 67.72 43610.74 88888.00 2010-05-22 04:39:57.000 142 30787.78 67.75 43610.71 88888.00 2010-05-22 04:39:58.000 142 30787.81 67.75 43610.72 88888.00 2010-05-22 04:39:59.000 142 30787.82 67.74 43610.77 88888.00 2010-05-22 04:40:00.000 142 30787.79 67.71 43610.79 53377.54 2010-05-22 04:40:01.000 142 30787.81 67.67 43610.76 88888.00 2010-05-22 04:40:02.000 142 30787.79 67.69 43610.79 88888.00 2010-05-22 04:40:03.000 142 30787.81 67.70 43610.80 88888.00 2010-05-22 04:40:04.000 142 30787.83 67.67 43610.78 88888.00 2010-05-22 04:40:05.000 142 30787.80 67.69 43610.75 53377.57 2010-05-22 04:40:06.000 142 30787.77 67.69 43610.72 88888.00 2010-05-22 04:40:07.000 142 30787.79 67.70 43610.75 88888.00 2010-05-22 04:40:08.000 142 30787.83 67.72 43610.77 88888.00 2010-05-22 04:40:09.000 142 30787.83 67.69 43610.77 88888.00 2010-05-22 04:40:10.000 142 30787.81 67.68 43610.76 53377.57 2010-05-22 04:40:11.000 142 30787.83 67.69 43610.80 88888.00 2010-05-22 04:40:12.000 142 30787.83 67.70 43610.83 88888.00 2010-05-22 04:40:13.000 142 30787.81 67.65 43610.78 88888.00 2010-05-22 04:40:14.000 142 30787.80 67.62 43610.82 88888.00 2010-05-22 04:40:15.000 142 30787.79 67.61 43610.87 53377.62 2010-05-22 04:40:16.000 142 30787.77 67.59 43610.82 88888.00 2010-05-22 04:40:17.000 142 30787.76 67.59 43610.76 88888.00 2010-05-22 04:40:18.000 142 30787.73 67.59 43610.76 88888.00 2010-05-22 04:40:19.000 142 30787.74 67.55 43610.76 88888.00 2010-05-22 04:40:20.000 142 30787.77 67.48 43610.76 53377.59 2010-05-22 04:40:21.000 142 30787.77 67.49 43610.72 88888.00 2010-05-22 04:40:22.000 142 30787.79 67.55 43610.75 88888.00 2010-05-22 04:40:23.000 142 30787.75 67.53 43610.74 88888.00 2010-05-22 04:40:24.000 142 30787.72 67.50 43610.71 88888.00 2010-05-22 04:40:25.000 142 30787.68 67.52 43610.72 53377.52 2010-05-22 04:40:26.000 142 30787.65 67.51 43610.72 88888.00 2010-05-22 04:40:27.000 142 30787.65 67.48 43610.72 88888.00 2010-05-22 04:40:28.000 142 30787.62 67.48 43610.71 88888.00 2010-05-22 04:40:29.000 142 30787.63 67.47 43610.72 88888.00 2010-05-22 04:40:30.000 142 30787.64 67.48 43610.77 53377.46 2010-05-22 04:40:31.000 142 30787.63 67.48 43610.78 88888.00 2010-05-22 04:40:32.000 142 30787.63 67.47 43610.76 88888.00 2010-05-22 04:40:33.000 142 30787.58 67.43 43610.73 88888.00 2010-05-22 04:40:34.000 142 30787.59 67.44 43610.73 88888.00 2010-05-22 04:40:35.000 142 30787.59 67.43 43610.70 53377.42 2010-05-22 04:40:36.000 142 30787.56 67.44 43610.71 88888.00 2010-05-22 04:40:37.000 142 30787.58 67.47 43610.74 88888.00 2010-05-22 04:40:38.000 142 30787.56 67.44 43610.75 88888.00 2010-05-22 04:40:39.000 142 30787.47 67.39 43610.88 88888.00 2010-05-22 04:40:40.000 142 30787.55 67.46 43610.78 53377.42 2010-05-22 04:40:41.000 142 30787.57 67.48 43610.75 88888.00 2010-05-22 04:40:42.000 142 30787.54 67.46 43610.78 88888.00 2010-05-22 04:40:43.000 142 30787.64 67.51 43610.81 88888.00 2010-05-22 04:40:44.000 142 30787.65 67.54 43610.80 88888.00 2010-05-22 04:40:45.000 142 30787.66 67.57 43610.74 53377.47 2010-05-22 04:40:46.000 142 30787.63 67.60 43610.72 88888.00 2010-05-22 04:40:47.000 142 30787.63 67.60 43610.73 88888.00 2010-05-22 04:40:48.000 142 30787.61 67.59 43610.74 88888.00 2010-05-22 04:40:49.000 142 30787.62 67.58 43610.78 88888.00 2010-05-22 04:40:50.000 142 30787.67 67.59 43610.75 53377.50 2010-05-22 04:40:51.000 142 30787.67 67.55 43610.73 88888.00 2010-05-22 04:40:52.000 142 30787.63 67.57 43610.70 88888.00 2010-05-22 04:40:53.000 142 30787.65 67.58 43610.72 88888.00 2010-05-22 04:40:54.000 142 30787.73 67.64 43610.65 88888.00 2010-05-22 04:40:55.000 142 30787.78 67.73 43610.54 53377.52 2010-05-22 04:40:56.000 142 30787.68 67.62 43610.66 88888.00 2010-05-22 04:40:57.000 142 30787.64 67.59 43610.73 88888.00 2010-05-22 04:40:58.000 142 30787.64 67.56 43610.79 88888.00 2010-05-22 04:40:59.000 142 30787.62 67.51 43610.81 88888.00 2010-05-22 04:41:00.000 142 30787.61 67.47 43610.78 53377.47 2010-05-22 04:41:01.000 142 30787.57 67.44 43610.76 88888.00 2010-05-22 04:41:02.000 142 30787.55 67.42 43610.77 88888.00 2010-05-22 04:41:03.000 142 30787.56 67.42 43610.81 88888.00 2010-05-22 04:41:04.000 142 30787.58 67.38 43610.79 88888.00 2010-05-22 04:41:05.000 142 30787.59 67.35 43610.74 53377.46 2010-05-22 04:41:06.000 142 30787.56 67.34 43610.70 88888.00 2010-05-22 04:41:07.000 142 30787.54 67.34 43610.74 88888.00 2010-05-22 04:41:08.000 142 30787.56 67.34 43610.75 88888.00 2010-05-22 04:41:09.000 142 30787.60 67.38 43610.74 88888.00 2010-05-22 04:41:10.000 142 30787.57 67.37 43610.71 53377.45 2010-05-22 04:41:11.000 142 30787.55 67.39 43610.67 88888.00 2010-05-22 04:41:12.000 142 30787.54 67.38 43610.68 88888.00 2010-05-22 04:41:13.000 142 30787.51 67.39 43610.74 88888.00 2010-05-22 04:41:14.000 142 30787.48 67.37 43610.72 88888.00 2010-05-22 04:41:15.000 142 30787.49 67.39 43610.72 53377.43 2010-05-22 04:41:16.000 142 30787.51 67.40 43610.71 88888.00 2010-05-22 04:41:17.000 142 30787.48 67.42 43610.71 88888.00 2010-05-22 04:41:18.000 142 30787.46 67.39 43610.73 88888.00 2010-05-22 04:41:19.000 142 30787.44 67.38 43610.72 88888.00 2010-05-22 04:41:20.000 142 30787.46 67.37 43610.71 53377.38 2010-05-22 04:41:21.000 142 30787.45 67.39 43610.66 88888.00 2010-05-22 04:41:22.000 142 30787.44 67.38 43610.71 88888.00 2010-05-22 04:41:23.000 142 30787.43 67.41 43610.73 88888.00 2010-05-22 04:41:24.000 142 30787.44 67.40 43610.71 88888.00 2010-05-22 04:41:25.000 142 30787.44 67.41 43610.72 53377.37 2010-05-22 04:41:26.000 142 30787.46 67.41 43610.72 88888.00 2010-05-22 04:41:27.000 142 30787.46 67.42 43610.71 88888.00 2010-05-22 04:41:28.000 142 30787.49 67.45 43610.72 88888.00 2010-05-22 04:41:29.000 142 30787.49 67.44 43610.76 88888.00 2010-05-22 04:41:30.000 142 30787.49 67.41 43610.78 53377.40 2010-05-22 04:41:31.000 142 30787.48 67.41 43610.72 88888.00 2010-05-22 04:41:32.000 142 30787.47 67.42 43610.74 88888.00 2010-05-22 04:41:33.000 142 30787.49 67.39 43610.74 88888.00 2010-05-22 04:41:34.000 142 30787.48 67.38 43610.78 88888.00 2010-05-22 04:41:35.000 142 30787.49 67.35 43610.76 53377.43 2010-05-22 04:41:36.000 142 30787.50 67.36 43610.75 88888.00 2010-05-22 04:41:37.000 142 30787.45 67.38 43610.79 88888.00 2010-05-22 04:41:38.000 142 30787.46 67.39 43610.77 88888.00 2010-05-22 04:41:39.000 142 30787.49 67.42 43610.75 88888.00 2010-05-22 04:41:40.000 142 30787.50 67.41 43610.73 53377.43 2010-05-22 04:41:41.000 142 30787.50 67.42 43610.68 88888.00 2010-05-22 04:41:42.000 142 30787.47 67.42 43610.69 88888.00 2010-05-22 04:41:43.000 142 30787.48 67.41 43610.74 88888.00 2010-05-22 04:41:44.000 142 30787.46 67.39 43610.77 88888.00 2010-05-22 04:41:45.000 142 30787.47 67.37 43610.74 53377.43 2010-05-22 04:41:46.000 142 30787.44 67.40 43610.73 88888.00 2010-05-22 04:41:47.000 142 30787.42 67.37 43610.74 88888.00 2010-05-22 04:41:48.000 142 30787.42 67.35 43610.75 88888.00 2010-05-22 04:41:49.000 142 30787.42 67.36 43610.75 88888.00 2010-05-22 04:41:50.000 142 30787.42 67.35 43610.72 53377.39 2010-05-22 04:41:51.000 142 30787.40 67.33 43610.68 88888.00 2010-05-22 04:41:52.000 142 30787.40 67.32 43610.66 88888.00 2010-05-22 04:41:53.000 142 30787.43 67.33 43610.67 88888.00 2010-05-22 04:41:54.000 142 30787.45 67.33 43610.64 88888.00 2010-05-22 04:41:55.000 142 30787.42 67.31 43610.67 53377.40 2010-05-22 04:41:56.000 142 30787.41 67.32 43610.74 88888.00 2010-05-22 04:41:57.000 142 30787.40 67.37 43610.76 88888.00 2010-05-22 04:41:58.000 142 30787.40 67.40 43610.79 88888.00 2010-05-22 04:41:59.000 142 30787.41 67.42 43610.81 88888.00 2010-05-22 04:42:00.000 142 30787.43 67.42 43610.74 53377.40 2010-05-22 04:42:01.000 142 30787.44 67.36 43610.78 88888.00 2010-05-22 04:42:02.000 142 30787.49 67.34 43610.78 88888.00 2010-05-22 04:42:03.000 142 30787.50 67.37 43610.76 88888.00 2010-05-22 04:42:04.000 142 30787.51 67.42 43610.77 88888.00 2010-05-22 04:42:05.000 142 30787.51 67.43 43610.76 53377.45 2010-05-22 04:42:06.000 142 30787.54 67.40 43610.72 88888.00 2010-05-22 04:42:07.000 142 30787.53 67.43 43610.77 88888.00 2010-05-22 04:42:08.000 142 30787.51 67.46 43610.83 88888.00 2010-05-22 04:42:09.000 142 30787.53 67.48 43610.85 88888.00 2010-05-22 04:42:10.000 142 30787.55 67.44 43610.84 53377.46 2010-05-22 04:42:11.000 142 30787.56 67.42 43610.84 88888.00 2010-05-22 04:42:12.000 142 30787.60 67.35 43610.84 88888.00 2010-05-22 04:42:13.000 142 30787.60 67.32 43610.84 88888.00 2010-05-22 04:42:14.000 142 30787.59 67.30 43610.82 88888.00 2010-05-22 04:42:15.000 142 30787.63 67.31 43610.82 53377.58 2010-05-22 04:42:16.000 142 30787.63 67.33 43610.84 88888.00 2010-05-22 04:42:17.000 142 30787.64 67.34 43610.90 88888.00 2010-05-22 04:42:18.000 142 30787.66 67.34 43610.96 88888.00 2010-05-22 04:42:19.000 142 30787.70 67.32 43610.94 88888.00 2010-05-22 04:42:20.000 142 30787.75 67.32 43610.93 53377.67 2010-05-22 04:42:21.000 142 30787.79 67.27 43610.97 88888.00 2010-05-22 04:42:22.000 142 30787.79 67.28 43610.98 88888.00 2010-05-22 04:42:23.000 142 30787.81 67.33 43611.03 88888.00 2010-05-22 04:42:24.000 142 30787.83 67.29 43610.99 88888.00 2010-05-22 04:42:25.000 142 30787.86 67.33 43610.97 53377.79 2010-05-22 04:42:26.000 142 30787.85 67.34 43610.99 88888.00 2010-05-22 04:42:27.000 142 30787.84 67.33 43610.98 88888.00 2010-05-22 04:42:28.000 142 30787.85 67.30 43610.97 88888.00 2010-05-22 04:42:29.000 142 30787.83 67.28 43610.97 88888.00 2010-05-22 04:42:30.000 142 30787.84 67.25 43610.94 53377.77 2010-05-22 04:42:31.000 142 30787.83 67.19 43610.93 88888.00 2010-05-22 04:42:32.000 142 30787.84 67.18 43610.93 88888.00 2010-05-22 04:42:33.000 142 30787.84 67.21 43610.97 88888.00 2010-05-22 04:42:34.000 142 30787.86 67.20 43610.96 88888.00 2010-05-22 04:42:35.000 142 30787.86 67.16 43610.96 53377.78 2010-05-22 04:42:36.000 142 30787.85 67.18 43610.95 88888.00 2010-05-22 04:42:37.000 142 30787.87 67.18 43610.96 88888.00 2010-05-22 04:42:38.000 142 30787.84 67.21 43611.06 88888.00 2010-05-22 04:42:39.000 142 30787.82 67.26 43611.05 88888.00 2010-05-22 04:42:40.000 142 30787.83 67.24 43611.04 53377.81 2010-05-22 04:42:41.000 142 30787.84 67.24 43611.04 88888.00 2010-05-22 04:42:42.000 142 30787.86 67.20 43611.10 88888.00 2010-05-22 04:42:43.000 142 30787.84 67.22 43611.09 88888.00 2010-05-22 04:42:44.000 142 30787.82 67.24 43611.05 88888.00 2010-05-22 04:42:45.000 142 30787.82 67.22 43611.03 53377.79 2010-05-22 04:42:46.000 142 30787.84 67.23 43611.07 88888.00 2010-05-22 04:42:47.000 142 30787.83 67.24 43611.05 88888.00 2010-05-22 04:42:48.000 142 30787.83 67.26 43611.07 88888.00 2010-05-22 04:42:49.000 142 30787.81 67.22 43611.14 88888.00 2010-05-22 04:42:50.000 142 30787.83 67.19 43611.15 53377.80 2010-05-22 04:42:51.000 142 30787.82 67.20 43611.07 88888.00 2010-05-22 04:42:52.000 142 30787.82 67.21 43611.08 88888.00 2010-05-22 04:42:53.000 142 30787.82 67.26 43611.09 88888.00 2010-05-22 04:42:54.000 142 30787.82 67.27 43611.07 88888.00 2010-05-22 04:42:55.000 142 30787.85 67.25 43611.03 53377.86 2010-05-22 04:42:56.000 142 30787.84 67.21 43611.00 88888.00 2010-05-22 04:42:57.000 142 30787.85 67.22 43610.96 88888.00 2010-05-22 04:42:58.000 142 30787.85 67.22 43611.00 88888.00 2010-05-22 04:42:59.000 142 30787.83 67.21 43611.05 88888.00 2010-05-22 04:43:00.000 142 30787.81 67.22 43611.06 53377.81 2010-05-22 04:43:01.000 142 30787.79 67.24 43611.02 88888.00 2010-05-22 04:43:02.000 142 30787.84 67.25 43610.96 88888.00 2010-05-22 04:43:03.000 142 30787.85 67.23 43611.00 88888.00 2010-05-22 04:43:04.000 142 30787.82 67.19 43611.05 88888.00 2010-05-22 04:43:05.000 142 30787.79 67.18 43611.01 53377.82 2010-05-22 04:43:06.000 142 30787.77 67.19 43610.96 88888.00 2010-05-22 04:43:07.000 142 30787.75 67.22 43610.98 88888.00 2010-05-22 04:43:08.000 142 30787.77 67.22 43610.99 88888.00 2010-05-22 04:43:09.000 142 30787.81 67.21 43611.01 88888.00 2010-05-22 04:43:10.000 142 30787.77 67.18 43611.06 53377.82 2010-05-22 04:43:11.000 142 30787.79 67.19 43611.09 88888.00 2010-05-22 04:43:12.000 142 30787.82 67.24 43611.06 88888.00 2010-05-22 04:43:13.000 142 30787.82 67.24 43611.01 88888.00 2010-05-22 04:43:14.000 142 30787.80 67.22 43611.02 88888.00 2010-05-22 04:43:15.000 142 30787.80 67.23 43611.02 53377.85 2010-05-22 04:43:16.000 142 30787.78 67.27 43611.01 88888.00 2010-05-22 04:43:17.000 142 30787.76 67.25 43611.00 88888.00 2010-05-22 04:43:18.000 142 30787.75 67.22 43611.01 88888.00 2010-05-22 04:43:19.000 142 30787.73 67.18 43611.01 88888.00 2010-05-22 04:43:20.000 142 30787.78 67.19 43611.04 53377.76 2010-05-22 04:43:21.000 142 30787.78 67.22 43611.02 88888.00 2010-05-22 04:43:22.000 142 30787.76 67.23 43610.99 88888.00 2010-05-22 04:43:23.000 142 30787.79 67.21 43610.99 88888.00 2010-05-22 04:43:24.000 142 30787.75 67.20 43610.97 88888.00 2010-05-22 04:43:25.000 142 30787.76 67.20 43610.92 53377.79 2010-05-22 04:43:26.000 142 30787.74 67.17 43610.92 88888.00 2010-05-22 04:43:27.000 142 30787.75 67.19 43611.01 88888.00 2010-05-22 04:43:28.000 142 30787.75 67.22 43611.03 88888.00 2010-05-22 04:43:29.000 142 30787.72 67.21 43611.02 88888.00 2010-05-22 04:43:30.000 142 30787.72 67.20 43611.03 53377.79 2010-05-22 04:43:31.000 142 30787.71 67.18 43611.06 88888.00 2010-05-22 04:43:32.000 142 30787.71 67.20 43611.11 88888.00 2010-05-22 04:43:33.000 142 30787.78 67.22 43611.11 88888.00 2010-05-22 04:43:34.000 142 30787.78 67.19 43611.12 88888.00 2010-05-22 04:43:35.000 142 30787.74 67.16 43611.12 53377.83 2010-05-22 04:43:36.000 142 30787.72 67.17 43611.15 88888.00 2010-05-22 04:43:37.000 142 30787.77 67.19 43611.10 88888.00 2010-05-22 04:43:38.000 142 30787.78 67.22 43611.14 88888.00 2010-05-22 04:43:39.000 142 30787.78 67.18 43611.11 88888.00 2010-05-22 04:43:40.000 142 30787.79 67.21 43611.07 53377.88 2010-05-22 04:43:41.000 142 30787.87 67.21 43611.06 88888.00 2010-05-22 04:43:42.000 142 30787.91 67.22 43611.08 88888.00 2010-05-22 04:43:43.000 142 30787.87 67.23 43611.16 88888.00 2010-05-22 04:43:44.000 142 30787.90 67.28 43611.18 88888.00 2010-05-22 04:43:45.000 142 30787.94 67.29 43611.15 53377.96 2010-05-22 04:43:46.000 142 30787.94 67.28 43611.19 88888.00 2010-05-22 04:43:47.000 142 30787.97 67.28 43611.20 88888.00 2010-05-22 04:43:48.000 142 30787.95 67.26 43611.17 88888.00 2010-05-22 04:43:49.000 142 30788.01 67.28 43611.22 88888.00 2010-05-22 04:43:50.000 142 30788.03 67.26 43611.19 53377.99 2010-05-22 04:43:51.000 142 30788.02 67.22 43611.15 88888.00 2010-05-22 04:43:52.000 142 30788.04 67.23 43611.10 88888.00 2010-05-22 04:43:53.000 142 30788.06 67.27 43611.11 88888.00 2010-05-22 04:43:54.000 142 30788.08 67.28 43611.16 88888.00 2010-05-22 04:43:55.000 142 30788.12 67.24 43611.15 53378.05 2010-05-22 04:43:56.000 142 30788.19 67.26 43611.15 88888.00 2010-05-22 04:43:57.000 142 30788.19 67.24 43611.11 88888.00 2010-05-22 04:43:58.000 142 30788.19 67.27 43611.15 88888.00 2010-05-22 04:43:59.000 142 30788.23 67.26 43611.16 88888.00 2010-05-22 04:44:00.000 142 30788.21 67.21 43611.17 53378.13 2010-05-22 04:44:01.000 142 30788.21 67.23 43611.15 88888.00 2010-05-22 04:44:02.000 142 30788.24 67.25 43611.20 88888.00 2010-05-22 04:44:03.000 142 30788.28 67.24 43611.27 88888.00 2010-05-22 04:44:04.000 142 30788.31 67.20 43611.25 88888.00 2010-05-22 04:44:05.000 142 30788.32 67.19 43611.22 53378.22 2010-05-22 04:44:06.000 142 30788.35 67.19 43611.24 88888.00 2010-05-22 04:44:07.000 142 30788.37 67.20 43611.21 88888.00 2010-05-22 04:44:08.000 142 30788.40 67.20 43611.18 88888.00 2010-05-22 04:44:09.000 142 30788.41 67.15 43611.16 88888.00 2010-05-22 04:44:10.000 142 30788.41 67.12 43611.21 53378.27 2010-05-22 04:44:11.000 142 30788.40 67.06 43611.30 88888.00 2010-05-22 04:44:12.000 142 30788.40 67.12 43611.29 88888.00 2010-05-22 04:44:13.000 142 30788.41 67.16 43611.26 88888.00 2010-05-22 04:44:14.000 142 30788.42 67.16 43611.27 88888.00 2010-05-22 04:44:15.000 142 30788.40 67.13 43611.23 53378.35 2010-05-22 04:44:16.000 142 30788.42 67.12 43611.23 88888.00 2010-05-22 04:44:17.000 142 30788.46 67.12 43611.23 88888.00 2010-05-22 04:44:18.000 142 30788.45 67.14 43611.24 88888.00 2010-05-22 04:44:19.000 142 30788.46 67.16 43611.20 88888.00 2010-05-22 04:44:20.000 142 30788.47 67.16 43611.22 53378.37 2010-05-22 04:44:21.000 142 30788.48 67.11 43611.25 88888.00 2010-05-22 04:44:22.000 142 30788.50 67.09 43611.31 88888.00 2010-05-22 04:44:23.000 142 30788.51 67.12 43611.27 88888.00 2010-05-22 04:44:24.000 142 30788.52 67.14 43611.27 88888.00 2010-05-22 04:44:25.000 142 30788.51 67.14 43611.28 53378.39 2010-05-22 04:44:26.000 142 30788.49 67.13 43611.32 88888.00 2010-05-22 04:44:27.000 142 30788.52 67.09 43611.29 88888.00 2010-05-22 04:44:28.000 142 30788.53 67.08 43611.29 88888.00 2010-05-22 04:44:29.000 142 30788.51 67.10 43611.27 88888.00 2010-05-22 04:44:30.000 142 30788.52 67.12 43611.28 53378.41 2010-05-22 04:44:31.000 142 30788.50 67.10 43611.29 88888.00 2010-05-22 04:44:32.000 142 30788.54 67.11 43611.33 88888.00 2010-05-22 04:44:33.000 142 30788.52 67.11 43611.34 88888.00 2010-05-22 04:44:34.000 142 30788.51 67.13 43611.32 88888.00 2010-05-22 04:44:35.000 142 30788.53 67.16 43611.33 53378.44 2010-05-22 04:44:36.000 142 30788.55 67.16 43611.29 88888.00 2010-05-22 04:44:37.000 142 30788.57 67.12 43611.25 88888.00 2010-05-22 04:44:38.000 142 30788.59 67.15 43611.26 88888.00 2010-05-22 04:44:39.000 142 30788.58 67.12 43611.30 88888.00 2010-05-22 04:44:40.000 142 30788.58 67.13 43611.27 53378.48 2010-05-22 04:44:41.000 142 30788.61 67.15 43611.32 88888.00 2010-05-22 04:44:42.000 142 30788.65 67.14 43611.39 88888.00 2010-05-22 04:44:43.000 142 30788.65 67.15 43611.38 88888.00 2010-05-22 04:44:44.000 142 30788.66 67.16 43611.42 88888.00 2010-05-22 04:44:45.000 142 30788.63 67.13 43611.37 53378.56 2010-05-22 04:44:46.000 142 30788.63 67.13 43611.35 88888.00 2010-05-22 04:44:47.000 142 30788.63 67.10 43611.33 88888.00 2010-05-22 04:44:48.000 142 30788.64 67.08 43611.44 88888.00 2010-05-22 04:44:49.000 142 30788.65 67.13 43611.42 88888.00 2010-05-22 04:44:50.000 142 30788.65 67.09 43611.36 53378.56 2010-05-22 04:44:51.000 142 30788.67 67.06 43611.35 88888.00 2010-05-22 04:44:52.000 142 30788.68 67.08 43611.36 88888.00 2010-05-22 04:44:53.000 142 30788.68 67.15 43611.35 88888.00 2010-05-22 04:44:54.000 142 30788.69 67.16 43611.39 88888.00 2010-05-22 04:44:55.000 142 30788.70 67.15 43611.38 53378.57 2010-05-22 04:44:56.000 142 30788.71 67.17 43611.32 88888.00 2010-05-22 04:44:57.000 142 30788.70 67.17 43611.34 88888.00 2010-05-22 04:44:58.000 142 30788.70 67.20 43611.33 88888.00 2010-05-22 04:44:59.000 142 30788.67 67.21 43611.27 88888.00 2010-05-22 04:45:00.000 142 30788.67 67.23 43611.29 53378.57 2010-05-22 04:45:01.000 142 30788.65 67.20 43611.31 88888.00 2010-05-22 04:45:02.000 142 30788.63 67.17 43611.30 88888.00 2010-05-22 04:45:03.000 142 30788.65 67.17 43611.28 88888.00 2010-05-22 04:45:04.000 142 30788.65 67.19 43611.29 88888.00 2010-05-22 04:45:05.000 142 30788.60 67.17 43611.28 53378.51 2010-05-22 04:45:06.000 142 30788.61 67.17 43611.28 88888.00 2010-05-22 04:45:07.000 142 30788.61 67.20 43611.25 88888.00 2010-05-22 04:45:08.000 142 30788.63 67.20 43611.28 88888.00 2010-05-22 04:45:09.000 142 30788.64 67.19 43611.30 88888.00 2010-05-22 04:45:10.000 142 30788.62 67.18 43611.30 53378.50 2010-05-22 04:45:11.000 142 30788.58 67.16 43611.31 88888.00 2010-05-22 04:45:12.000 142 30788.60 67.16 43611.31 88888.00 2010-05-22 04:45:13.000 142 30788.58 67.16 43611.32 88888.00 2010-05-22 04:45:14.000 142 30788.55 67.10 43611.35 88888.00 2010-05-22 04:45:15.000 142 30788.57 67.15 43611.31 53378.52 2010-05-22 04:45:16.000 142 30788.54 67.16 43611.32 88888.00 2010-05-22 04:45:17.000 142 30788.54 67.15 43611.35 88888.00 2010-05-22 04:45:18.000 142 30788.52 67.17 43611.36 88888.00 2010-05-22 04:45:19.000 142 30788.53 67.17 43611.36 88888.00 2010-05-22 04:45:20.000 142 30788.55 67.15 43611.33 53378.51 2010-05-22 04:45:21.000 142 30788.51 67.13 43611.30 88888.00 2010-05-22 04:45:22.000 142 30788.51 67.10 43611.31 88888.00 2010-05-22 04:45:23.000 142 30788.54 67.08 43611.34 88888.00 2010-05-22 04:45:24.000 142 30788.53 67.12 43611.35 88888.00 2010-05-22 04:45:25.000 142 30788.56 67.15 43611.29 53378.52 2010-05-22 04:45:26.000 142 30788.57 67.19 43611.28 88888.00 2010-05-22 04:45:27.000 142 30788.60 67.19 43611.33 88888.00 2010-05-22 04:45:28.000 142 30788.58 67.18 43611.32 88888.00 2010-05-22 04:45:29.000 142 30788.61 67.23 43611.26 88888.00 2010-05-22 04:45:30.000 142 30788.61 67.23 43611.14 53378.51 2010-05-22 04:45:31.000 142 30788.53 67.14 43611.28 88888.00 2010-05-22 04:45:32.000 142 30788.57 67.13 43611.31 88888.00 2010-05-22 04:45:33.000 142 30788.58 67.17 43611.39 88888.00 2010-05-22 04:45:34.000 142 30788.56 67.19 43611.41 88888.00 2010-05-22 04:45:35.000 142 30788.55 67.16 43611.41 53378.54 2010-05-22 04:45:36.000 142 30788.57 67.17 43611.39 88888.00 2010-05-22 04:45:37.000 142 30788.57 67.15 43611.36 88888.00 2010-05-22 04:45:38.000 142 30788.59 67.19 43611.41 88888.00 2010-05-22 04:45:39.000 142 30788.56 67.19 43611.41 88888.00 2010-05-22 04:45:40.000 142 30788.59 67.19 43611.38 53378.60 2010-05-22 04:45:41.000 142 30788.63 67.19 43611.36 88888.00 2010-05-22 04:45:42.000 142 30788.64 67.20 43611.32 88888.00 2010-05-22 04:45:43.000 142 30788.62 67.22 43611.29 88888.00 2010-05-22 04:45:44.000 142 30788.61 67.20 43611.36 88888.00 2010-05-22 04:45:45.000 142 30788.59 67.17 43611.41 53378.59 2010-05-22 04:45:46.000 142 30788.64 67.17 43611.40 88888.00 2010-05-22 04:45:47.000 142 30788.65 67.18 43611.40 88888.00 2010-05-22 04:45:48.000 142 30788.63 67.16 43611.40 88888.00 2010-05-22 04:45:49.000 142 30788.65 67.18 43611.37 88888.00 2010-05-22 04:45:50.000 142 30788.64 67.21 43611.38 53378.59 2010-05-22 04:45:51.000 142 30788.67 67.19 43611.40 88888.00 2010-05-22 04:45:52.000 142 30788.70 67.18 43611.43 88888.00 2010-05-22 04:45:53.000 142 30788.70 67.23 43611.42 88888.00 2010-05-22 04:45:54.000 142 30788.70 67.24 43611.38 88888.00 2010-05-22 04:45:55.000 142 30788.72 67.26 43611.40 53378.65 2010-05-22 04:45:56.000 142 30788.73 67.24 43611.37 88888.00 2010-05-22 04:45:57.000 142 30788.76 67.24 43611.38 88888.00 2010-05-22 04:45:58.000 142 30788.76 67.25 43611.41 88888.00 2010-05-22 04:45:59.000 142 30788.76 67.24 43611.39 88888.00 2010-05-22 04:46:00.000 142 30788.78 67.20 43611.42 53378.70 2010-05-22 04:46:01.000 142 30788.81 67.21 43611.41 88888.00 2010-05-22 04:46:02.000 142 30788.81 67.23 43611.37 88888.00 2010-05-22 04:46:03.000 142 30788.83 67.28 43611.38 88888.00 2010-05-22 04:46:04.000 142 30788.83 67.28 43611.44 88888.00 2010-05-22 04:46:05.000 142 30788.86 67.27 43611.47 53378.80 2010-05-22 04:46:06.000 142 30788.88 67.28 43611.45 88888.00 2010-05-22 04:46:07.000 142 30788.92 67.29 43611.46 88888.00 2010-05-22 04:46:08.000 142 30788.92 67.30 43611.49 88888.00 2010-05-22 04:46:09.000 142 30788.95 67.29 43611.49 88888.00 2010-05-22 04:46:10.000 142 30789.00 67.29 43611.49 53378.86 2010-05-22 04:46:11.000 142 30789.00 67.29 43611.50 88888.00 2010-05-22 04:46:12.000 142 30789.00 67.28 43611.52 88888.00 2010-05-22 04:46:13.000 142 30789.03 67.29 43611.55 88888.00 2010-05-22 04:46:14.000 142 30788.99 67.20 43611.54 88888.00 2010-05-22 04:46:15.000 142 30788.94 67.15 43611.64 53378.96 2010-05-22 04:46:16.000 142 30789.06 67.26 43611.52 88888.00 2010-05-22 04:46:17.000 142 30789.08 67.26 43611.46 88888.00 2010-05-22 04:46:18.000 142 30789.07 67.23 43611.46 88888.00 2010-05-22 04:46:19.000 142 30789.05 67.22 43611.43 88888.00 2010-05-22 04:46:20.000 142 30789.09 67.22 43611.48 53378.98 2010-05-22 04:46:21.000 142 30789.11 67.20 43611.53 88888.00 2010-05-22 04:46:22.000 142 30789.12 67.20 43611.56 88888.00 2010-05-22 04:46:23.000 142 30789.09 67.19 43611.55 88888.00 2010-05-22 04:46:24.000 142 30789.09 67.13 43611.48 88888.00 2010-05-22 04:46:25.000 142 30789.21 66.59 43610.79 53379.01 2010-05-22 04:46:26.000 142 30789.17 67.02 43611.09 88888.00 2010-05-22 04:46:27.000 142 30789.12 67.21 43611.46 88888.00 2010-05-22 04:46:28.000 142 30789.12 67.19 43611.54 88888.00 2010-05-22 04:46:29.000 142 30789.12 67.16 43611.54 88888.00 2010-05-22 04:46:30.000 142 30789.13 67.19 43611.53 53378.99 2010-05-22 04:46:31.000 142 30789.12 67.20 43611.51 88888.00 2010-05-22 04:46:32.000 142 30789.14 67.18 43611.58 88888.00 2010-05-22 04:46:33.000 142 30789.11 67.19 43611.59 88888.00 2010-05-22 04:46:34.000 142 30789.11 67.19 43611.55 88888.00 2010-05-22 04:46:35.000 142 30789.11 67.15 43611.56 53379.07 2010-05-22 04:46:36.000 142 30789.11 67.19 43611.59 88888.00 2010-05-22 04:46:37.000 142 30789.11 67.19 43611.61 88888.00 2010-05-22 04:46:38.000 142 30789.12 67.21 43611.61 88888.00 2010-05-22 04:46:39.000 142 30789.15 67.24 43611.58 88888.00 2010-05-22 04:46:40.000 142 30789.15 67.23 43611.61 53379.08 2010-05-22 04:46:41.000 142 30789.18 67.24 43611.66 88888.00 2010-05-22 04:46:42.000 142 30789.19 67.23 43611.64 88888.00 2010-05-22 04:46:43.000 142 30789.21 67.24 43611.62 88888.00 2010-05-22 04:46:44.000 142 30789.23 67.26 43611.59 88888.00 2010-05-22 04:46:45.000 142 30789.24 67.22 43611.60 53379.10 2010-05-22 04:46:46.000 142 30789.20 67.20 43611.59 88888.00 2010-05-22 04:46:47.000 142 30789.15 67.14 43611.63 88888.00 2010-05-22 04:46:48.000 142 30789.21 67.18 43611.67 88888.00 2010-05-22 04:46:49.000 142 30789.22 67.20 43611.64 88888.00 2010-05-22 04:46:50.000 142 30789.22 67.22 43611.63 53379.13 2010-05-22 04:46:51.000 142 30789.21 67.21 43611.60 88888.00 2010-05-22 04:46:52.000 142 30789.23 67.21 43611.61 88888.00 2010-05-22 04:46:53.000 142 30789.26 67.23 43611.61 88888.00 2010-05-22 04:46:54.000 142 30789.32 67.25 43611.60 88888.00 2010-05-22 04:46:55.000 142 30789.34 67.22 43611.62 53379.11 2010-05-22 04:46:56.000 142 30789.35 67.21 43611.62 88888.00 2010-05-22 04:46:57.000 142 30789.35 67.20 43611.64 88888.00 2010-05-22 04:46:58.000 142 30789.33 67.15 43611.63 88888.00 2010-05-22 04:46:59.000 142 30789.29 67.16 43611.56 88888.00 2010-05-22 04:47:00.000 142 30789.24 67.17 43611.53 53379.12 2010-05-22 04:47:01.000 142 30789.23 67.15 43611.54 88888.00 2010-05-22 04:47:02.000 142 30789.23 67.13 43611.55 88888.00 2010-05-22 04:47:03.000 142 30789.20 67.11 43611.57 88888.00 2010-05-22 04:47:04.000 142 30789.15 67.10 43611.58 88888.00 2010-05-22 04:47:05.000 142 30789.14 67.08 43611.61 53379.07 2010-05-22 04:47:06.000 142 30789.13 67.08 43611.59 88888.00 2010-05-22 04:47:07.000 142 30789.14 67.07 43611.62 88888.00 2010-05-22 04:47:08.000 142 30789.09 67.07 43611.62 88888.00 2010-05-22 04:47:09.000 142 30789.08 67.07 43611.62 88888.00 2010-05-22 04:47:10.000 142 30789.12 67.08 43611.63 53379.01 2010-05-22 04:47:11.000 142 30789.07 67.07 43611.64 88888.00 2010-05-22 04:47:12.000 142 30789.08 67.09 43611.61 88888.00 2010-05-22 04:47:13.000 142 30789.13 67.10 43611.61 88888.00 2010-05-22 04:47:14.000 142 30789.10 67.08 43611.60 88888.00 2010-05-22 04:47:15.000 142 30789.05 67.09 43611.59 53378.97 2010-05-22 04:47:16.000 142 30789.08 67.13 43611.57 88888.00 2010-05-22 04:47:17.000 142 30789.10 67.10 43611.57 88888.00 2010-05-22 04:47:18.000 142 30789.07 67.08 43611.58 88888.00 2010-05-22 04:47:19.000 142 30789.07 67.06 43611.59 88888.00 2010-05-22 04:47:20.000 142 30789.05 67.09 43611.58 53378.94 2010-05-22 04:47:21.000 142 30789.05 67.10 43611.56 88888.00 2010-05-22 04:47:22.000 142 30789.07 67.12 43611.60 88888.00 2010-05-22 04:47:23.000 142 30789.09 67.11 43611.62 88888.00 2010-05-22 04:47:24.000 142 30789.10 67.08 43611.69 88888.00 2010-05-22 04:47:25.000 142 30789.08 67.07 43611.68 53379.02 2010-05-22 04:47:26.000 142 30789.07 67.04 43611.68 88888.00 2010-05-22 04:47:27.000 142 30789.07 66.99 43611.66 88888.00 2010-05-22 04:47:28.000 142 30789.07 67.01 43611.59 88888.00 2010-05-22 04:47:29.000 142 30789.08 67.02 43611.62 88888.00 2010-05-22 04:47:30.000 142 30789.08 67.00 43611.60 53379.02 2010-05-22 04:47:31.000 142 30789.08 66.97 43611.56 88888.00 2010-05-22 04:47:32.000 142 30789.09 66.94 43611.58 88888.00 2010-05-22 04:47:33.000 142 30789.12 66.95 43611.64 88888.00 2010-05-22 04:47:34.000 142 30789.08 66.93 43611.64 88888.00 2010-05-22 04:47:35.000 142 30789.09 66.94 43611.63 53379.06 2010-05-22 04:47:36.000 142 30789.13 66.93 43611.68 88888.00 2010-05-22 04:47:37.000 142 30789.10 66.93 43611.63 88888.00 2010-05-22 04:47:38.000 142 30789.11 66.97 43611.64 88888.00 2010-05-22 04:47:39.000 142 30789.14 66.96 43611.67 88888.00 2010-05-22 04:47:40.000 142 30789.14 66.94 43611.68 53379.09 2010-05-22 04:47:41.000 142 30789.16 66.94 43611.69 88888.00 2010-05-22 04:47:42.000 142 30789.16 66.93 43611.67 88888.00 2010-05-22 04:47:43.000 142 30789.15 66.91 43611.71 88888.00 2010-05-22 04:47:44.000 142 30789.15 66.90 43611.69 88888.00 2010-05-22 04:47:45.000 142 30789.14 66.89 43611.66 53379.05 2010-05-22 04:47:46.000 142 30789.10 66.91 43611.63 88888.00 2010-05-22 04:47:47.000 142 30789.08 66.91 43611.61 88888.00 2010-05-22 04:47:48.000 142 30789.06 66.89 43611.62 88888.00 2010-05-22 04:47:49.000 142 30789.03 66.88 43611.65 88888.00 2010-05-22 04:47:50.000 142 30789.03 66.91 43611.65 53379.01 2010-05-22 04:47:51.000 142 30789.01 66.92 43611.68 88888.00 2010-05-22 04:47:52.000 142 30789.01 66.92 43611.67 88888.00 2010-05-22 04:47:53.000 142 30788.99 66.94 43611.70 88888.00 2010-05-22 04:47:54.000 142 30788.99 66.94 43611.70 88888.00 2010-05-22 04:47:55.000 142 30789.00 66.94 43611.69 53378.99 2010-05-22 04:47:56.000 142 30789.00 66.95 43611.68 88888.00 2010-05-22 04:47:57.000 142 30789.01 66.94 43611.65 88888.00 2010-05-22 04:47:58.000 142 30789.03 66.94 43611.67 88888.00 2010-05-22 04:47:59.000 142 30788.98 66.98 43611.72 88888.00 2010-05-22 04:48:00.000 142 30788.95 66.99 43611.73 53379.00 2010-05-22 04:48:01.000 142 30789.00 67.00 43611.74 88888.00 2010-05-22 04:48:02.000 142 30788.97 66.99 43611.72 88888.00 2010-05-22 04:48:03.000 142 30788.96 66.98 43611.72 88888.00 2010-05-22 04:48:04.000 142 30788.95 67.02 43611.66 88888.00 2010-05-22 04:48:05.000 142 30788.97 67.02 43611.66 53378.99 2010-05-22 04:48:06.000 142 30788.94 67.00 43611.65 88888.00 2010-05-22 04:48:07.000 142 30788.95 67.00 43611.65 88888.00 2010-05-22 04:48:08.000 142 30788.99 67.00 43611.64 88888.00 2010-05-22 04:48:09.000 142 30789.00 67.03 43611.69 88888.00 2010-05-22 04:48:10.000 142 30789.01 67.06 43611.69 53379.01 2010-05-22 04:48:11.000 142 30788.98 67.08 43611.65 88888.00 2010-05-22 04:48:12.000 142 30788.99 67.09 43611.70 88888.00 2010-05-22 04:48:13.000 142 30789.01 67.05 43611.74 88888.00 2010-05-22 04:48:14.000 142 30788.98 67.00 43611.72 88888.00 2010-05-22 04:48:15.000 142 30788.97 67.02 43611.71 53379.00 2010-05-22 04:48:16.000 142 30789.00 67.03 43611.75 88888.00 2010-05-22 04:48:17.000 142 30788.97 67.03 43611.71 88888.00 2010-05-22 04:48:18.000 142 30788.94 67.04 43611.71 88888.00 2010-05-22 04:48:19.000 142 30788.90 67.04 43611.72 88888.00 2010-05-22 04:48:20.000 142 30788.93 67.05 43611.71 53378.99 2010-05-22 04:48:21.000 142 30788.94 67.05 43611.77 88888.00 2010-05-22 04:48:22.000 142 30788.96 67.06 43611.78 88888.00 2010-05-22 04:48:23.000 142 30788.98 67.14 43611.74 88888.00 2010-05-22 04:48:24.000 142 30788.98 67.14 43611.70 88888.00 2010-05-22 04:48:25.000 142 30788.98 67.11 43611.66 53379.03 2010-05-22 04:48:26.000 142 30788.99 67.09 43611.63 88888.00 2010-05-22 04:48:27.000 142 30789.02 67.09 43611.63 88888.00 2010-05-22 04:48:28.000 142 30789.01 67.06 43611.65 88888.00 2010-05-22 04:48:29.000 142 30789.01 67.02 43611.71 88888.00 2010-05-22 04:48:30.000 142 30789.03 67.02 43611.73 53379.01 2010-05-22 04:48:31.000 142 30789.00 67.04 43611.71 88888.00 2010-05-22 04:48:32.000 142 30789.01 67.01 43611.75 88888.00 2010-05-22 04:48:33.000 142 30789.02 67.03 43611.72 88888.00 2010-05-22 04:48:34.000 142 30789.06 67.08 43611.70 88888.00 2010-05-22 04:48:35.000 142 30789.06 67.06 43611.67 53379.06 2010-05-22 04:48:36.000 142 30789.01 66.98 43611.68 88888.00 2010-05-22 04:48:37.000 142 30789.03 66.97 43611.72 88888.00 2010-05-22 04:48:38.000 142 30789.05 66.96 43611.68 88888.00 2010-05-22 04:48:39.000 142 30789.02 66.94 43611.64 88888.00 2010-05-22 04:48:40.000 142 30789.04 66.97 43611.63 53379.06 2010-05-22 04:48:41.000 142 30789.05 66.99 43611.64 88888.00 2010-05-22 04:48:42.000 142 30789.03 66.98 43611.67 88888.00 2010-05-22 04:48:43.000 142 30789.03 66.97 43611.65 88888.00 2010-05-22 04:48:44.000 142 30789.04 66.95 43611.65 88888.00 2010-05-22 04:48:45.000 142 30789.05 66.93 43611.68 53379.04 2010-05-22 04:48:46.000 142 30789.01 66.89 43611.64 88888.00 2010-05-22 04:48:47.000 142 30789.00 66.85 43611.65 88888.00 2010-05-22 04:48:48.000 142 30789.01 66.90 43611.69 88888.00 2010-05-22 04:48:49.000 142 30789.00 66.95 43611.68 88888.00 2010-05-22 04:48:50.000 142 30789.03 66.96 43611.67 53379.06 2010-05-22 04:48:51.000 142 30789.03 66.96 43611.62 88888.00 2010-05-22 04:48:52.000 142 30789.03 66.93 43611.63 88888.00 2010-05-22 04:48:53.000 142 30789.07 66.95 43611.69 88888.00 2010-05-22 04:48:54.000 142 30789.11 66.94 43611.66 88888.00 2010-05-22 04:48:55.000 142 30789.10 66.89 43611.65 53379.02 2010-05-22 04:48:56.000 142 30789.10 66.88 43611.65 88888.00 2010-05-22 04:48:57.000 142 30789.08 66.89 43611.61 88888.00 2010-05-22 04:48:58.000 142 30789.08 66.89 43611.65 88888.00 2010-05-22 04:48:59.000 142 30789.03 66.83 43611.72 88888.00 2010-05-22 04:49:00.000 142 30789.03 66.81 43611.78 53379.05 2010-05-22 04:49:01.000 142 30789.07 66.79 43611.78 88888.00 2010-05-22 04:49:02.000 142 30789.11 66.81 43611.77 88888.00 2010-05-22 04:49:03.000 142 30789.16 66.83 43611.72 88888.00 2010-05-22 04:49:04.000 142 30789.15 66.84 43611.74 88888.00 2010-05-22 04:49:05.000 142 30789.12 66.82 43611.69 53379.14 2010-05-22 04:49:06.000 142 30789.10 66.82 43611.70 88888.00 2010-05-22 04:49:07.000 142 30789.11 66.83 43611.75 88888.00 2010-05-22 04:49:08.000 142 30789.13 66.84 43611.74 88888.00 2010-05-22 04:49:09.000 142 30789.15 66.86 43611.73 88888.00 2010-05-22 04:49:10.000 142 30789.17 66.89 43611.69 53379.14 2010-05-22 04:49:11.000 142 30789.16 66.86 43611.72 88888.00 2010-05-22 04:49:12.000 142 30789.15 66.85 43611.70 88888.00 2010-05-22 04:49:13.000 142 30789.14 66.87 43611.76 88888.00 2010-05-22 04:49:14.000 142 30789.12 66.86 43611.82 88888.00 2010-05-22 04:49:15.000 142 30789.10 66.87 43611.80 53379.19 2010-05-22 04:49:16.000 142 30789.12 66.94 43611.84 88888.00 2010-05-22 04:49:17.000 142 30789.14 66.97 43611.86 88888.00 2010-05-22 04:49:18.000 142 30789.13 66.93 43611.89 88888.00 2010-05-22 04:49:19.000 142 30789.12 66.92 43611.90 88888.00 2010-05-22 04:49:20.000 142 30789.10 66.88 43611.86 53379.16 2010-05-22 04:49:21.000 142 30789.11 66.86 43611.82 88888.00 2010-05-22 04:49:22.000 142 30789.13 66.91 43611.88 88888.00 2010-05-22 04:49:23.000 142 30789.12 66.91 43611.81 88888.00 2010-05-22 04:49:24.000 142 30789.13 66.90 43611.77 88888.00 2010-05-22 04:49:25.000 142 30789.13 66.90 43611.78 53379.18 2010-05-22 04:49:26.000 142 30789.16 66.91 43611.80 88888.00 2010-05-22 04:49:27.000 142 30789.19 66.84 43611.80 88888.00 2010-05-22 04:49:28.000 142 30789.22 66.82 43611.77 88888.00 2010-05-22 04:49:29.000 142 30789.20 66.84 43611.80 88888.00 2010-05-22 04:49:30.000 142 30789.16 66.86 43611.82 53379.20 2010-05-22 04:49:31.000 142 30789.16 66.83 43611.85 88888.00 2010-05-22 04:49:32.000 142 30789.14 66.82 43611.85 88888.00 2010-05-22 04:49:33.000 142 30789.21 66.82 43611.88 88888.00 2010-05-22 04:49:34.000 142 30789.24 66.75 43611.82 88888.00 2010-05-22 04:49:35.000 142 30789.20 66.82 43611.70 53379.23 2010-05-22 04:49:36.000 142 30789.17 66.87 43611.79 88888.00 2010-05-22 04:49:37.000 142 30789.16 66.88 43611.87 88888.00 2010-05-22 04:49:38.000 142 30789.20 66.84 43611.88 88888.00 2010-05-22 04:49:39.000 142 30789.20 66.80 43611.83 88888.00 2010-05-22 04:49:40.000 142 30789.21 66.79 43611.79 53379.22 2010-05-22 04:49:41.000 142 30789.21 66.78 43611.78 88888.00 2010-05-22 04:49:42.000 142 30789.32 66.83 43611.78 88888.00 2010-05-22 04:49:43.000 142 30789.21 66.75 43611.79 88888.00 2010-05-22 04:49:44.000 142 30789.24 66.68 43611.73 88888.00 2010-05-22 04:49:45.000 142 30789.27 66.70 43611.73 53379.13 2010-05-22 04:49:46.000 142 30789.33 66.73 43611.71 88888.00 2010-05-22 04:49:47.000 142 30789.32 66.69 43611.67 88888.00 2010-05-22 04:49:48.000 142 30789.31 66.66 43611.69 88888.00 2010-05-22 04:49:49.000 142 30789.35 66.66 43611.72 88888.00 2010-05-22 04:49:50.000 142 30789.36 66.63 43611.71 53379.15 2010-05-22 04:49:51.000 142 30789.37 66.66 43611.67 88888.00 2010-05-22 04:49:52.000 142 30789.33 66.67 43611.72 88888.00 2010-05-22 04:49:53.000 142 30789.30 66.65 43611.72 88888.00 2010-05-22 04:49:54.000 142 30789.32 66.68 43611.70 88888.00 2010-05-22 04:49:55.000 142 30789.35 66.68 43611.69 53379.15 2010-05-22 04:49:56.000 142 30789.38 66.68 43611.69 88888.00 2010-05-22 04:49:57.000 142 30789.37 66.68 43611.68 88888.00 2010-05-22 04:49:58.000 142 30789.39 66.65 43611.68 88888.00 2010-05-22 04:49:59.000 142 30789.39 66.64 43611.67 88888.00 2010-05-22 04:50:00.000 142 30789.39 66.62 43611.65 53379.19 2010-05-22 04:50:01.000 142 30789.37 66.66 43611.62 88888.00 2010-05-22 04:50:02.000 142 30789.40 66.70 43611.68 88888.00 2010-05-22 04:50:03.000 142 30789.43 66.67 43611.66 88888.00 2010-05-22 04:50:04.000 142 30789.40 66.66 43611.71 88888.00 2010-05-22 04:50:05.000 142 30789.39 66.64 43611.73 53379.24 2010-05-22 04:50:06.000 142 30789.40 66.66 43611.78 88888.00 2010-05-22 04:50:07.000 142 30789.41 66.69 43611.71 88888.00 2010-05-22 04:50:08.000 142 30789.42 66.67 43611.76 88888.00 2010-05-22 04:50:09.000 142 30789.42 66.66 43611.76 88888.00 2010-05-22 04:50:10.000 142 30789.42 66.65 43611.74 53379.29 2010-05-22 04:50:11.000 142 30789.40 66.62 43611.73 88888.00 2010-05-22 04:50:12.000 142 30789.41 66.63 43611.75 88888.00 2010-05-22 04:50:13.000 142 30789.40 66.61 43611.76 88888.00 2010-05-22 04:50:14.000 142 30789.39 66.64 43611.75 88888.00 2010-05-22 04:50:15.000 142 30789.39 66.68 43611.76 53379.34 2010-05-22 04:50:16.000 142 30789.36 66.66 43611.80 88888.00 2010-05-22 04:50:17.000 142 30789.34 66.66 43611.77 88888.00 2010-05-22 04:50:18.000 142 30789.35 66.65 43611.76 88888.00 2010-05-22 04:50:19.000 142 30789.33 66.66 43611.74 88888.00 2010-05-22 04:50:20.000 142 30789.33 66.69 43611.75 53379.34 2010-05-22 04:50:21.000 142 30789.33 66.67 43611.77 88888.00 2010-05-22 04:50:22.000 142 30789.34 66.67 43611.79 88888.00 2010-05-22 04:50:23.000 142 30789.32 66.68 43611.80 88888.00 2010-05-22 04:50:24.000 142 30789.31 66.68 43611.82 88888.00 2010-05-22 04:50:25.000 142 30789.34 66.68 43611.80 53379.32 2010-05-22 04:50:26.000 142 30789.38 66.68 43611.77 88888.00 2010-05-22 04:50:27.000 142 30789.38 66.67 43611.79 88888.00 2010-05-22 04:50:28.000 142 30789.37 66.66 43611.78 88888.00 2010-05-22 04:50:29.000 142 30789.37 66.66 43611.80 88888.00 2010-05-22 04:50:30.000 142 30789.36 66.70 43611.79 53379.30 2010-05-22 04:50:31.000 142 30789.37 66.68 43611.77 88888.00 2010-05-22 04:50:32.000 142 30789.38 66.68 43611.77 88888.00 2010-05-22 04:50:33.000 142 30789.39 66.65 43611.77 88888.00 2010-05-22 04:50:34.000 142 30789.39 66.64 43611.71 88888.00 2010-05-22 04:50:35.000 142 30789.39 66.67 43611.74 53379.35 2010-05-22 04:50:36.000 142 30789.40 66.65 43611.76 88888.00 2010-05-22 04:50:37.000 142 30789.39 66.64 43611.77 88888.00 2010-05-22 04:50:38.000 142 30789.39 66.65 43611.78 88888.00 2010-05-22 04:50:39.000 142 30789.38 66.64 43611.84 88888.00 2010-05-22 04:50:40.000 142 30789.36 66.63 43611.86 53379.33 2010-05-22 04:50:41.000 142 30789.32 66.65 43611.82 88888.00 2010-05-22 04:50:42.000 142 30789.32 66.65 43611.83 88888.00 2010-05-22 04:50:43.000 142 30789.32 66.64 43611.84 88888.00 2010-05-22 04:50:44.000 142 30789.30 66.66 43611.83 88888.00 2010-05-22 04:50:45.000 142 30789.33 66.68 43611.79 53379.33 2010-05-22 04:50:46.000 142 30789.29 66.63 43611.74 88888.00 2010-05-22 04:50:47.000 142 30789.24 66.63 43611.76 88888.00 2010-05-22 04:50:48.000 142 30789.29 66.69 43611.83 88888.00 2010-05-22 04:50:49.000 142 30789.29 66.67 43611.84 88888.00 2010-05-22 04:50:50.000 142 30789.32 66.69 43611.87 53379.31 2010-05-22 04:50:51.000 142 30789.32 66.70 43611.85 88888.00 2010-05-22 04:50:52.000 142 30789.33 66.69 43611.85 88888.00 2010-05-22 04:50:53.000 142 30789.32 66.68 43611.82 88888.00 2010-05-22 04:50:54.000 142 30789.29 66.69 43611.83 88888.00 2010-05-22 04:50:55.000 142 30789.27 66.68 43611.85 53379.31 2010-05-22 04:50:56.000 142 30789.26 66.66 43611.83 88888.00 2010-05-22 04:50:57.000 142 30789.27 66.65 43611.81 88888.00 2010-05-22 04:50:58.000 142 30789.28 66.67 43611.83 88888.00 2010-05-22 04:50:59.000 142 30789.30 66.67 43611.86 88888.00 2010-05-22 04:51:00.000 142 30789.29 66.68 43611.85 53379.34 2010-05-22 04:51:01.000 142 30789.31 66.74 43611.90 88888.00 2010-05-22 04:51:02.000 142 30789.34 66.75 43611.95 88888.00 2010-05-22 04:51:03.000 142 30789.32 66.77 43611.96 88888.00 2010-05-22 04:51:04.000 142 30789.30 66.74 43611.91 88888.00 2010-05-22 04:51:05.000 142 30789.29 66.74 43611.87 53379.33 2010-05-22 04:51:06.000 142 30789.28 66.75 43611.86 88888.00 2010-05-22 04:51:07.000 142 30789.31 66.77 43611.86 88888.00 2010-05-22 04:51:08.000 142 30789.40 66.80 43611.76 88888.00 2010-05-22 04:51:09.000 142 30789.31 66.72 43611.87 88888.00 2010-05-22 04:51:10.000 142 30789.31 66.73 43611.91 53379.36 2010-05-22 04:51:11.000 142 30789.32 66.72 43611.95 88888.00 2010-05-22 04:51:12.000 142 30789.32 66.72 43611.94 88888.00 2010-05-22 04:51:13.000 142 30789.32 66.76 43611.93 88888.00 2010-05-22 04:51:14.000 142 30789.31 66.75 43611.90 88888.00 2010-05-22 04:51:15.000 142 30789.34 66.74 43611.85 53379.42 2010-05-22 04:51:16.000 142 30789.35 66.71 43611.87 88888.00 2010-05-22 04:51:17.000 142 30789.34 66.71 43611.86 88888.00 2010-05-22 04:51:18.000 142 30789.32 66.73 43611.88 88888.00 2010-05-22 04:51:19.000 142 30789.31 66.70 43611.88 88888.00 2010-05-22 04:51:20.000 142 30789.32 66.66 43611.85 53379.37 2010-05-22 04:51:21.000 142 30789.34 66.66 43611.82 88888.00 2010-05-22 04:51:22.000 142 30789.35 66.67 43611.87 88888.00 2010-05-22 04:51:23.000 142 30789.38 66.65 43611.89 88888.00 2010-05-22 04:51:24.000 142 30789.35 66.61 43611.88 88888.00 2010-05-22 04:51:25.000 142 30789.29 66.60 43611.82 53379.33 2010-05-22 04:51:26.000 142 30789.27 66.61 43611.86 88888.00 2010-05-22 04:51:27.000 142 30789.29 66.61 43611.84 88888.00 2010-05-22 04:51:28.000 142 30789.30 66.58 43611.82 88888.00 2010-05-22 04:51:29.000 142 30789.28 66.60 43611.81 88888.00 2010-05-22 04:51:30.000 142 30789.27 66.64 43611.87 53379.32 2010-05-22 04:51:31.000 142 30789.25 66.63 43611.84 88888.00 2010-05-22 04:51:32.000 142 30789.27 66.60 43611.87 88888.00 2010-05-22 04:51:33.000 142 30789.29 66.56 43611.90 88888.00 2010-05-22 04:51:34.000 142 30789.29 66.56 43611.88 88888.00 2010-05-22 04:51:35.000 142 30789.27 66.56 43611.91 53379.33 2010-05-22 04:51:36.000 142 30789.25 66.54 43611.90 88888.00 2010-05-22 04:51:37.000 142 30789.24 66.53 43611.88 88888.00 2010-05-22 04:51:38.000 142 30789.27 66.54 43611.88 88888.00 2010-05-22 04:51:39.000 142 30789.28 66.56 43611.92 88888.00 2010-05-22 04:51:40.000 142 30789.29 66.53 43611.92 53379.35 2010-05-22 04:51:41.000 142 30789.29 66.50 43611.89 88888.00 2010-05-22 04:51:42.000 142 30789.29 66.48 43611.86 88888.00 2010-05-22 04:51:43.000 142 30789.30 66.47 43611.86 88888.00 2010-05-22 04:51:44.000 142 30789.31 66.44 43611.83 88888.00 2010-05-22 04:51:45.000 142 30789.28 66.44 43611.85 53379.32 2010-05-22 04:51:46.000 142 30789.31 66.45 43611.85 88888.00 2010-05-22 04:51:47.000 142 30789.28 66.43 43611.86 88888.00 2010-05-22 04:51:48.000 142 30789.28 66.44 43611.89 88888.00 2010-05-22 04:51:49.000 142 30789.30 66.48 43611.87 88888.00 2010-05-22 04:51:50.000 142 30789.29 66.48 43611.83 53379.31 2010-05-22 04:51:51.000 142 30789.28 66.48 43611.84 88888.00 2010-05-22 04:51:52.000 142 30789.30 66.47 43611.85 88888.00 2010-05-22 04:51:53.000 142 30789.28 66.44 43611.84 88888.00 2010-05-22 04:51:54.000 142 30789.28 66.42 43611.84 88888.00 2010-05-22 04:51:55.000 142 30789.25 66.45 43611.83 53379.28 2010-05-22 04:51:56.000 142 30789.24 66.49 43611.86 88888.00 2010-05-22 04:51:57.000 142 30789.23 66.51 43611.88 88888.00 2010-05-22 04:51:58.000 142 30789.22 66.55 43611.89 88888.00 2010-05-22 04:51:59.000 142 30789.23 66.50 43611.88 88888.00 2010-05-22 04:52:00.000 142 30789.28 66.51 43611.85 53379.30 2010-05-22 04:52:01.000 142 30789.29 66.49 43611.81 88888.00 2010-05-22 04:52:02.000 142 30789.29 66.48 43611.86 88888.00 2010-05-22 04:52:03.000 142 30789.35 66.49 43611.87 88888.00 2010-05-22 04:52:04.000 142 30789.43 66.55 43611.83 88888.00 2010-05-22 04:52:05.000 142 30789.36 66.51 43611.80 53379.40 2010-05-22 04:52:06.000 142 30789.31 66.49 43611.81 88888.00 2010-05-22 04:52:07.000 142 30789.29 66.48 43611.82 88888.00 2010-05-22 04:52:08.000 142 30789.28 66.46 43611.85 88888.00 2010-05-22 04:52:09.000 142 30789.31 66.48 43611.87 88888.00 2010-05-22 04:52:10.000 142 30789.33 66.45 43611.89 53379.39 2010-05-22 04:52:11.000 142 30789.32 66.46 43611.91 88888.00 2010-05-22 04:52:12.000 142 30789.37 66.50 43611.83 88888.00 2010-05-22 04:52:13.000 142 30789.35 66.50 43611.75 88888.00 2010-05-22 04:52:14.000 142 30789.38 66.53 43611.75 88888.00 2010-05-22 04:52:15.000 142 30789.32 66.49 43611.77 53379.39 2010-05-22 04:52:16.000 142 30789.31 66.47 43611.79 88888.00 2010-05-22 04:52:17.000 142 30789.30 66.45 43611.82 88888.00 2010-05-22 04:52:18.000 142 30789.35 66.42 43611.86 88888.00 2010-05-22 04:52:19.000 142 30789.35 66.43 43611.88 88888.00 2010-05-22 04:52:20.000 142 30789.34 66.45 43611.94 53379.44 2010-05-22 04:52:21.000 142 30789.39 66.44 43611.94 88888.00 2010-05-22 04:52:22.000 142 30789.38 66.43 43611.92 88888.00 2010-05-22 04:52:23.000 142 30789.37 66.42 43611.94 88888.00 2010-05-22 04:52:24.000 142 30789.35 66.47 43611.94 88888.00 2010-05-22 04:52:25.000 142 30789.33 66.46 43611.91 53379.46 2010-05-22 04:52:26.000 142 30789.34 66.44 43611.93 88888.00 2010-05-22 04:52:27.000 142 30789.38 66.43 43611.97 88888.00 2010-05-22 04:52:28.000 142 30789.39 66.45 43611.95 88888.00 2010-05-22 04:52:29.000 142 30789.41 66.47 43611.92 88888.00 2010-05-22 04:52:30.000 142 30789.44 66.47 43611.93 53379.51 2010-05-22 04:52:31.000 142 30789.48 66.49 43611.96 88888.00 2010-05-22 04:52:32.000 142 30789.48 66.48 43611.93 88888.00 2010-05-22 04:52:33.000 142 30789.45 66.45 43611.93 88888.00 2010-05-22 04:52:34.000 142 30789.42 66.43 43611.93 88888.00 2010-05-22 04:52:35.000 142 30789.42 66.46 43611.94 53379.50 2010-05-22 04:52:36.000 142 30789.42 66.43 43611.92 88888.00 2010-05-22 04:52:37.000 142 30789.42 66.44 43611.88 88888.00 2010-05-22 04:52:38.000 142 30789.44 66.47 43611.84 88888.00 2010-05-22 04:52:39.000 142 30789.38 66.43 43611.91 88888.00 2010-05-22 04:52:40.000 142 30789.38 66.39 43611.93 53379.50 2010-05-22 04:52:41.000 142 30789.38 66.39 43611.95 88888.00 2010-05-22 04:52:42.000 142 30789.40 66.39 43612.00 88888.00 2010-05-22 04:52:43.000 142 30789.43 66.38 43611.99 88888.00 2010-05-22 04:52:44.000 142 30789.43 66.37 43611.93 88888.00 2010-05-22 04:52:45.000 142 30789.40 66.36 43611.94 53379.51 2010-05-22 04:52:46.000 142 30789.41 66.36 43611.96 88888.00 2010-05-22 04:52:47.000 142 30789.40 66.33 43611.92 88888.00 2010-05-22 04:52:48.000 142 30789.37 66.30 43611.89 88888.00 2010-05-22 04:52:49.000 142 30789.39 66.30 43611.90 88888.00 2010-05-22 04:52:50.000 142 30789.37 66.27 43611.91 53379.45 2010-05-22 04:52:51.000 142 30789.38 66.30 43611.93 88888.00 2010-05-22 04:52:52.000 142 30789.40 66.32 43611.94 88888.00 2010-05-22 04:52:53.000 142 30789.39 66.36 43611.97 88888.00 2010-05-22 04:52:54.000 142 30789.39 66.37 43611.96 88888.00 2010-05-22 04:52:55.000 142 30789.41 66.38 43611.97 53379.43 2010-05-22 04:52:56.000 142 30789.37 66.37 43611.94 88888.00 2010-05-22 04:52:57.000 142 30789.38 66.37 43611.92 88888.00 2010-05-22 04:52:58.000 142 30789.39 66.34 43611.94 88888.00 2010-05-22 04:52:59.000 142 30789.42 66.31 43611.89 88888.00 2010-05-22 04:53:00.000 142 30789.40 66.31 43611.83 53379.47 2010-05-22 04:53:01.000 142 30789.45 66.34 43611.89 88888.00 2010-05-22 04:53:02.000 142 30789.45 66.35 43611.89 88888.00 2010-05-22 04:53:03.000 142 30789.45 66.33 43611.92 88888.00 2010-05-22 04:53:04.000 142 30789.44 66.31 43611.97 88888.00 2010-05-22 04:53:05.000 142 30789.44 66.30 43611.96 53379.51 2010-05-22 04:53:06.000 142 30789.47 66.31 43611.96 88888.00 2010-05-22 04:53:07.000 142 30789.45 66.33 43611.98 88888.00 2010-05-22 04:53:08.000 142 30789.44 66.34 43611.99 88888.00 2010-05-22 04:53:09.000 142 30789.46 66.33 43611.99 88888.00 2010-05-22 04:53:10.000 142 30789.44 66.31 43611.97 53379.52 2010-05-22 04:53:11.000 142 30789.45 66.32 43611.93 88888.00 2010-05-22 04:53:12.000 142 30789.48 66.30 43611.92 88888.00 2010-05-22 04:53:13.000 142 30789.56 66.34 43611.86 88888.00 2010-05-22 04:53:14.000 142 30789.50 66.33 43611.85 88888.00 2010-05-22 04:53:15.000 142 30789.46 66.30 43611.88 53379.56 2010-05-22 04:53:16.000 142 30789.44 66.30 43611.91 88888.00 2010-05-22 04:53:17.000 142 30789.42 66.26 43611.98 88888.00 2010-05-22 04:53:18.000 142 30789.41 66.23 43612.01 88888.00 2010-05-22 04:53:19.000 142 30789.41 66.22 43611.98 88888.00 2010-05-22 04:53:20.000 142 30789.41 66.24 43611.94 53379.51 2010-05-22 04:53:21.000 142 30789.42 66.25 43611.89 88888.00 2010-05-22 04:53:22.000 142 30789.41 66.27 43612.00 88888.00 2010-05-22 04:53:23.000 142 30789.40 66.29 43612.03 88888.00 2010-05-22 04:53:24.000 142 30789.44 66.26 43612.01 88888.00 2010-05-22 04:53:25.000 142 30789.43 66.25 43611.97 53379.50 2010-05-22 04:53:26.000 142 30789.43 66.22 43611.91 88888.00 2010-05-22 04:53:27.000 142 30789.45 66.21 43611.88 88888.00 2010-05-22 04:53:28.000 142 30789.42 66.23 43611.92 88888.00 2010-05-22 04:53:29.000 142 30789.43 66.22 43611.94 88888.00 2010-05-22 04:53:30.000 142 30789.42 66.20 43611.96 53379.53 2010-05-22 04:53:31.000 142 30789.43 66.19 43612.01 88888.00 2010-05-22 04:53:32.000 142 30789.43 66.20 43612.03 88888.00 2010-05-22 04:53:33.000 142 30789.41 66.18 43611.99 88888.00 2010-05-22 04:53:34.000 142 30789.43 66.21 43611.99 88888.00 2010-05-22 04:53:35.000 142 30789.40 66.24 43611.96 53379.51 2010-05-22 04:53:36.000 142 30789.41 66.25 43611.97 88888.00 2010-05-22 04:53:37.000 142 30789.41 66.29 43612.03 88888.00 2010-05-22 04:53:38.000 142 30789.42 66.24 43612.01 88888.00 2010-05-22 04:53:39.000 142 30789.43 66.23 43612.00 88888.00 2010-05-22 04:53:40.000 142 30789.45 66.23 43612.02 53379.53 2010-05-22 04:53:41.000 142 30789.48 66.27 43612.04 88888.00 2010-05-22 04:53:42.000 142 30789.49 66.28 43611.99 88888.00 2010-05-22 04:53:43.000 142 30789.53 66.24 43611.99 88888.00 2010-05-22 04:53:44.000 142 30789.51 66.22 43611.96 88888.00 2010-05-22 04:53:45.000 142 30789.47 66.19 43611.96 53379.58 2010-05-22 04:53:46.000 142 30789.49 66.24 43611.97 88888.00 2010-05-22 04:53:47.000 142 30789.48 66.23 43611.94 88888.00 2010-05-22 04:53:48.000 142 30789.49 66.22 43611.97 88888.00 2010-05-22 04:53:49.000 142 30789.52 66.23 43611.96 88888.00 2010-05-22 04:53:50.000 142 30789.48 66.23 43611.97 53379.57 2010-05-22 04:53:51.000 142 30789.47 66.17 43611.94 88888.00 2010-05-22 04:53:52.000 142 30789.43 66.15 43611.97 88888.00 2010-05-22 04:53:53.000 142 30789.42 66.13 43612.11 88888.00 2010-05-22 04:53:54.000 142 30789.53 66.22 43612.03 88888.00 2010-05-22 04:53:55.000 142 30789.54 66.20 43611.95 53379.58 2010-05-22 04:53:56.000 142 30789.54 66.17 43611.94 88888.00 2010-05-22 04:53:57.000 142 30789.54 66.20 43611.93 88888.00 2010-05-22 04:53:58.000 142 30789.52 66.18 43611.98 88888.00 2010-05-22 04:53:59.000 142 30789.51 66.17 43611.95 88888.00 2010-05-22 04:54:00.000 142 30789.50 66.12 43611.96 53379.60 2010-05-22 04:54:01.000 142 30789.51 66.10 43611.97 88888.00 2010-05-22 04:54:02.000 142 30789.54 66.13 43611.94 88888.00 2010-05-22 04:54:03.000 142 30789.48 66.17 43611.93 88888.00 2010-05-22 04:54:04.000 142 30789.49 66.19 43611.90 88888.00 2010-05-22 04:54:05.000 142 30789.49 66.19 43611.94 53379.59 2010-05-22 04:54:06.000 142 30789.51 66.17 43611.96 88888.00 2010-05-22 04:54:07.000 142 30789.48 66.14 43611.96 88888.00 2010-05-22 04:54:08.000 142 30789.52 66.14 43612.00 88888.00 2010-05-22 04:54:09.000 142 30789.53 66.14 43612.02 88888.00 2010-05-22 04:54:10.000 142 30789.54 66.18 43611.99 53379.59 2010-05-22 04:54:11.000 142 30789.55 66.20 43611.96 88888.00 2010-05-22 04:54:12.000 142 30789.55 66.18 43611.97 88888.00 2010-05-22 04:54:13.000 142 30789.54 66.12 43612.01 88888.00 2010-05-22 04:54:14.000 142 30789.53 66.14 43612.00 88888.00 2010-05-22 04:54:15.000 142 30789.54 66.18 43612.03 53379.61 2010-05-22 04:54:16.000 142 30789.54 66.15 43612.01 88888.00 2010-05-22 04:54:17.000 142 30789.51 66.13 43612.01 88888.00 2010-05-22 04:54:18.000 142 30789.52 66.16 43612.03 88888.00 2010-05-22 04:54:19.000 142 30789.55 66.19 43612.07 88888.00 2010-05-22 04:54:20.000 142 30789.51 66.17 43612.08 53379.61 2010-05-22 04:54:21.000 142 30789.49 66.13 43612.00 88888.00 2010-05-22 04:54:22.000 142 30789.53 66.16 43612.04 88888.00 2010-05-22 04:54:23.000 142 30789.56 66.20 43612.03 88888.00 2010-05-22 04:54:24.000 142 30789.56 66.20 43612.04 88888.00 2010-05-22 04:54:25.000 142 30789.55 66.18 43612.07 53379.62 2010-05-22 04:54:26.000 142 30789.53 66.14 43612.06 88888.00 2010-05-22 04:54:27.000 142 30789.51 66.15 43612.02 88888.00 2010-05-22 04:54:28.000 142 30789.52 66.16 43611.99 88888.00 2010-05-22 04:54:29.000 142 30789.53 66.14 43612.01 88888.00 2010-05-22 04:54:30.000 142 30789.51 66.16 43612.04 53379.60 2010-05-22 04:54:31.000 142 30789.50 66.16 43612.03 88888.00 2010-05-22 04:54:32.000 142 30789.49 66.16 43612.04 88888.00 2010-05-22 04:54:33.000 142 30789.45 66.20 43612.09 88888.00 2010-05-22 04:54:34.000 142 30789.47 66.17 43612.07 88888.00 2010-05-22 04:54:35.000 142 30789.49 66.16 43612.09 53379.60 2010-05-22 04:54:36.000 142 30789.48 66.16 43612.06 88888.00 2010-05-22 04:54:37.000 142 30789.46 66.18 43612.09 88888.00 2010-05-22 04:54:38.000 142 30789.47 66.15 43612.09 88888.00 2010-05-22 04:54:39.000 142 30789.47 66.10 43612.09 88888.00 2010-05-22 04:54:40.000 142 30789.48 66.09 43612.04 53379.60 2010-05-22 04:54:41.000 142 30789.49 66.11 43611.98 88888.00 2010-05-22 04:54:42.000 142 30789.49 66.13 43612.00 88888.00 2010-05-22 04:54:43.000 142 30789.54 66.15 43612.02 88888.00 2010-05-22 04:54:44.000 142 30789.52 66.13 43612.04 88888.00 2010-05-22 04:54:45.000 142 30789.49 66.13 43612.04 53379.60 2010-05-22 04:54:46.000 142 30789.50 66.13 43612.03 88888.00 2010-05-22 04:54:47.000 142 30789.49 66.12 43612.03 88888.00 2010-05-22 04:54:48.000 142 30789.51 66.11 43612.03 88888.00 2010-05-22 04:54:49.000 142 30789.52 66.11 43612.06 88888.00 2010-05-22 04:54:50.000 142 30789.53 66.14 43612.05 53379.60 2010-05-22 04:54:51.000 142 30789.50 66.12 43612.00 88888.00 2010-05-22 04:54:52.000 142 30789.50 66.12 43612.00 88888.00 2010-05-22 04:54:53.000 142 30789.53 66.16 43612.01 88888.00 2010-05-22 04:54:54.000 142 30789.54 66.18 43612.03 88888.00 2010-05-22 04:54:55.000 142 30789.53 66.16 43612.05 53379.64 2010-05-22 04:54:56.000 142 30789.53 66.17 43612.03 88888.00 2010-05-22 04:54:57.000 142 30789.53 66.15 43612.03 88888.00 2010-05-22 04:54:58.000 142 30789.54 66.16 43612.04 88888.00 2010-05-22 04:54:59.000 142 30789.57 66.16 43612.09 88888.00 2010-05-22 04:55:00.000 142 30789.55 66.13 43612.15 53379.67 2010-05-22 04:55:01.000 142 30789.58 66.20 43612.11 88888.00 2010-05-22 04:55:02.000 142 30789.57 66.19 43612.05 88888.00 2010-05-22 04:55:03.000 142 30789.57 66.20 43612.05 88888.00 2010-05-22 04:55:04.000 142 30789.59 66.19 43612.05 88888.00 2010-05-22 04:55:05.000 142 30789.56 66.17 43612.03 53379.65 2010-05-22 04:55:06.000 142 30789.58 66.17 43612.02 88888.00 2010-05-22 04:55:07.000 142 30789.60 66.12 43612.07 88888.00 2010-05-22 04:55:08.000 142 30789.62 66.13 43612.06 88888.00 2010-05-22 04:55:09.000 142 30789.58 66.15 43612.07 88888.00 2010-05-22 04:55:10.000 142 30789.59 66.15 43612.06 53379.65 2010-05-22 04:55:11.000 142 30789.55 66.11 43612.01 88888.00 2010-05-22 04:55:12.000 142 30789.54 66.08 43612.04 88888.00 2010-05-22 04:55:13.000 142 30789.56 66.07 43612.05 88888.00 2010-05-22 04:55:14.000 142 30789.52 66.04 43611.99 88888.00 2010-05-22 04:55:15.000 142 30789.51 66.05 43611.94 53379.62 2010-05-22 04:55:16.000 142 30789.51 66.05 43611.97 88888.00 2010-05-22 04:55:17.000 142 30789.53 66.06 43611.92 88888.00 2010-05-22 04:55:18.000 142 30789.51 66.05 43611.96 88888.00 2010-05-22 04:55:19.000 142 30789.51 66.07 43612.01 88888.00 2010-05-22 04:55:20.000 142 30789.53 66.06 43612.04 53379.59 2010-05-22 04:55:21.000 142 30789.53 66.01 43612.04 88888.00 2010-05-22 04:55:22.000 142 30789.55 65.97 43612.04 88888.00 2010-05-22 04:55:23.000 142 30789.53 65.98 43612.02 88888.00 2010-05-22 04:55:24.000 142 30789.52 66.00 43611.99 88888.00 2010-05-22 04:55:25.000 142 30789.51 65.99 43611.98 53379.62 2010-05-22 04:55:26.000 142 30789.51 65.98 43611.99 88888.00 2010-05-22 04:55:27.000 142 30789.53 65.94 43611.97 88888.00 2010-05-22 04:55:28.000 142 30789.55 65.99 43611.98 88888.00 2010-05-22 04:55:29.000 142 30789.56 66.06 43612.01 88888.00 2010-05-22 04:55:30.000 142 30789.54 66.01 43612.03 53379.63 2010-05-22 04:55:31.000 142 30789.52 65.97 43612.04 88888.00 2010-05-22 04:55:32.000 142 30789.55 65.98 43612.07 88888.00 2010-05-22 04:55:33.000 142 30789.58 66.00 43612.07 88888.00 2010-05-22 04:55:34.000 142 30789.58 65.97 43612.06 88888.00 2010-05-22 04:55:35.000 142 30789.57 65.97 43612.01 53379.62 2010-05-22 04:55:36.000 142 30789.53 66.00 43611.99 88888.00 2010-05-22 04:55:37.000 142 30789.51 66.02 43611.98 88888.00 2010-05-22 04:55:38.000 142 30789.53 66.03 43611.97 88888.00 2010-05-22 04:55:39.000 142 30789.51 66.07 43612.01 88888.00 2010-05-22 04:55:40.000 142 30789.49 66.05 43612.06 53379.64 2010-05-22 04:55:41.000 142 30789.53 66.07 43612.07 88888.00 2010-05-22 04:55:42.000 142 30789.51 66.08 43612.05 88888.00 2010-05-22 04:55:43.000 142 30789.52 66.10 43612.03 88888.00 2010-05-22 04:55:44.000 142 30789.52 66.08 43612.06 88888.00 2010-05-22 04:55:45.000 142 30789.52 66.08 43612.03 53379.66 2010-05-22 04:55:46.000 142 30789.49 66.05 43612.03 88888.00 2010-05-22 04:55:47.000 142 30789.48 66.02 43612.04 88888.00 2010-05-22 04:55:48.000 142 30789.45 66.04 43612.00 88888.00 2010-05-22 04:55:49.000 142 30789.42 66.02 43612.03 88888.00 2010-05-22 04:55:50.000 142 30789.42 66.00 43612.02 53379.63 2010-05-22 04:55:51.000 142 30789.41 66.00 43612.02 88888.00 2010-05-22 04:55:52.000 142 30789.42 66.02 43612.04 88888.00 2010-05-22 04:55:53.000 142 30789.41 66.00 43612.04 88888.00 2010-05-22 04:55:54.000 142 30789.44 65.95 43612.03 88888.00 2010-05-22 04:55:55.000 142 30789.44 65.91 43612.01 53379.62 2010-05-22 04:55:56.000 142 30789.44 65.93 43612.01 88888.00 2010-05-22 04:55:57.000 142 30789.42 65.97 43612.02 88888.00 2010-05-22 04:55:58.000 142 30789.45 65.96 43612.04 88888.00 2010-05-22 04:55:59.000 142 30789.43 65.94 43612.03 88888.00 2010-05-22 04:56:00.000 142 30789.39 65.93 43612.00 53379.59 2010-05-22 04:56:01.000 142 30789.43 65.93 43611.99 88888.00 2010-05-22 04:56:02.000 142 30789.42 65.91 43611.99 88888.00 2010-05-22 04:56:03.000 142 30789.43 65.91 43612.02 88888.00 2010-05-22 04:56:04.000 142 30789.39 65.93 43612.06 88888.00 2010-05-22 04:56:05.000 142 30789.39 65.89 43612.01 53379.56 2010-05-22 04:56:06.000 142 30789.35 65.87 43611.99 88888.00 2010-05-22 04:56:07.000 142 30789.35 65.86 43611.96 88888.00 2010-05-22 04:56:08.000 142 30789.35 65.86 43612.01 88888.00 2010-05-22 04:56:09.000 142 30789.36 65.87 43612.10 88888.00 2010-05-22 04:56:10.000 142 30789.36 65.83 43612.06 53379.51 2010-05-22 04:56:11.000 142 30789.39 65.84 43612.03 88888.00 2010-05-22 04:56:12.000 142 30789.41 65.85 43612.00 88888.00 2010-05-22 04:56:13.000 142 30789.44 65.73 43611.89 88888.00 2010-05-22 04:56:14.000 142 30789.40 65.81 43611.86 88888.00 2010-05-22 04:56:15.000 142 30789.36 65.85 43612.00 53379.49 2010-05-22 04:56:16.000 142 30789.34 65.82 43612.05 88888.00 2010-05-22 04:56:17.000 142 30789.34 65.82 43612.06 88888.00 2010-05-22 04:56:18.000 142 30789.35 65.84 43612.06 88888.00 2010-05-22 04:56:19.000 142 30789.36 65.87 43612.03 88888.00 2010-05-22 04:56:20.000 142 30789.36 65.88 43612.02 53379.50 2010-05-22 04:56:21.000 142 30789.38 65.91 43612.03 88888.00 2010-05-22 04:56:22.000 142 30789.40 65.91 43612.06 88888.00 2010-05-22 04:56:23.000 142 30789.36 65.84 43612.13 88888.00 2010-05-22 04:56:24.000 142 30789.38 65.84 43612.20 88888.00 2010-05-22 04:56:25.000 142 30789.40 65.93 43612.14 53379.54 2010-05-22 04:56:26.000 142 30789.41 65.93 43612.09 88888.00 2010-05-22 04:56:27.000 142 30789.43 65.90 43612.04 88888.00 2010-05-22 04:56:28.000 142 30789.40 65.86 43612.01 88888.00 2010-05-22 04:56:29.000 142 30789.40 65.87 43611.99 88888.00 2010-05-22 04:56:30.000 142 30789.38 65.88 43612.00 53379.51 2010-05-22 04:56:31.000 142 30789.40 65.89 43612.07 88888.00 2010-05-22 04:56:32.000 142 30789.43 65.87 43612.10 88888.00 2010-05-22 04:56:33.000 142 30789.41 65.85 43612.11 88888.00 2010-05-22 04:56:34.000 142 30789.42 65.86 43612.11 88888.00 2010-05-22 04:56:35.000 142 30789.40 65.87 43612.07 53379.56 2010-05-22 04:56:36.000 142 30789.38 65.86 43612.02 88888.00 2010-05-22 04:56:37.000 142 30789.36 65.88 43612.02 88888.00 2010-05-22 04:56:38.000 142 30789.36 65.89 43612.09 88888.00 2010-05-22 04:56:39.000 142 30789.38 65.86 43612.12 88888.00 2010-05-22 04:56:40.000 142 30789.38 65.86 43612.13 53379.56 2010-05-22 04:56:41.000 142 30789.39 65.85 43612.12 88888.00 2010-05-22 04:56:42.000 142 30789.41 65.86 43612.12 88888.00 2010-05-22 04:56:43.000 142 30789.43 65.86 43612.11 88888.00 2010-05-22 04:56:44.000 142 30789.41 65.87 43612.11 88888.00 2010-05-22 04:56:45.000 142 30789.40 65.84 43612.09 53379.57 2010-05-22 04:56:46.000 142 30789.37 65.83 43612.11 88888.00 2010-05-22 04:56:47.000 142 30789.40 65.81 43612.10 88888.00 2010-05-22 04:56:48.000 142 30789.40 65.80 43612.11 88888.00 2010-05-22 04:56:49.000 142 30789.38 65.77 43612.11 88888.00 2010-05-22 04:56:50.000 142 30789.37 65.79 43612.13 53379.56 2010-05-22 04:56:51.000 142 30789.35 65.83 43612.10 88888.00 2010-05-22 04:56:52.000 142 30789.37 65.84 43612.09 88888.00 2010-05-22 04:56:53.000 142 30789.34 65.86 43612.09 88888.00 2010-05-22 04:56:54.000 142 30789.34 65.86 43612.10 88888.00 2010-05-22 04:56:55.000 142 30789.38 65.83 43612.06 53379.53 2010-05-22 04:56:56.000 142 30789.36 65.81 43612.08 88888.00 2010-05-22 04:56:57.000 142 30789.35 65.83 43612.09 88888.00 2010-05-22 04:56:58.000 142 30789.36 65.84 43612.10 88888.00 2010-05-22 04:56:59.000 142 30789.32 65.80 43612.13 88888.00 2010-05-22 04:57:00.000 142 30789.31 65.81 43612.12 53379.52 2010-05-22 04:57:01.000 142 30789.31 65.83 43612.11 88888.00 2010-05-22 04:57:02.000 142 30789.36 65.79 43612.11 88888.00 2010-05-22 04:57:03.000 142 30789.35 65.74 43612.19 88888.00 2010-05-22 04:57:04.000 142 30789.36 65.77 43612.23 88888.00 2010-05-22 04:57:05.000 142 30789.33 65.80 43612.18 53379.52 2010-05-22 04:57:06.000 142 30789.33 65.81 43612.14 88888.00 2010-05-22 04:57:07.000 142 30789.34 65.79 43612.14 88888.00 2010-05-22 04:57:08.000 142 30789.38 65.79 43612.13 88888.00 2010-05-22 04:57:09.000 142 30789.39 65.81 43612.16 88888.00 2010-05-22 04:57:10.000 142 30789.39 65.81 43612.16 53379.51 2010-05-22 04:57:11.000 142 30789.41 65.80 43612.14 88888.00 2010-05-22 04:57:12.000 142 30789.43 65.77 43612.08 88888.00 2010-05-22 04:57:13.000 142 30789.40 65.78 43612.10 88888.00 2010-05-22 04:57:14.000 142 30789.40 65.76 43612.09 88888.00 2010-05-22 04:57:15.000 142 30789.40 65.75 43612.08 53379.56 2010-05-22 04:57:16.000 142 30789.39 65.72 43612.10 88888.00 2010-05-22 04:57:17.000 142 30789.41 65.76 43612.09 88888.00 2010-05-22 04:57:18.000 142 30789.42 65.73 43612.10 88888.00 2010-05-22 04:57:19.000 142 30789.42 65.69 43612.08 88888.00 2010-05-22 04:57:20.000 142 30789.40 65.71 43612.06 53379.59 2010-05-22 04:57:21.000 142 30789.41 65.75 43612.08 88888.00 2010-05-22 04:57:22.000 142 30789.43 65.73 43612.13 88888.00 2010-05-22 04:57:23.000 142 30789.46 65.70 43612.10 88888.00 2010-05-22 04:57:24.000 142 30789.47 65.69 43612.11 88888.00 2010-05-22 04:57:25.000 142 30789.46 65.69 43612.14 53379.61 2010-05-22 04:57:26.000 142 30789.46 65.73 43612.14 88888.00 2010-05-22 04:57:27.000 142 30789.51 65.74 43612.03 88888.00 2010-05-22 04:57:28.000 142 30789.49 65.71 43612.02 88888.00 2010-05-22 04:57:29.000 142 30789.49 65.72 43612.06 88888.00 2010-05-22 04:57:30.000 142 30789.48 65.70 43612.07 53379.60 2010-05-22 04:57:31.000 142 30789.44 65.70 43612.12 88888.00 2010-05-22 04:57:32.000 142 30789.46 65.75 43612.15 88888.00 2010-05-22 04:57:33.000 142 30789.48 65.79 43612.18 88888.00 2010-05-22 04:57:34.000 142 30789.49 65.73 43612.19 88888.00 2010-05-22 04:57:35.000 142 30789.44 65.72 43612.16 53379.63 2010-05-22 04:57:36.000 142 30789.45 65.71 43612.15 88888.00 2010-05-22 04:57:37.000 142 30789.48 65.71 43612.15 88888.00 2010-05-22 04:57:38.000 142 30789.45 65.73 43612.14 88888.00 2010-05-22 04:57:39.000 142 30789.45 65.74 43612.08 88888.00 2010-05-22 04:57:40.000 142 30789.46 65.71 43612.07 53379.66 2010-05-22 04:57:41.000 142 30789.47 65.70 43612.09 88888.00 2010-05-22 04:57:42.000 142 30789.51 65.70 43612.13 88888.00 2010-05-22 04:57:43.000 142 30789.55 65.72 43612.15 88888.00 2010-05-22 04:57:44.000 142 30789.55 65.74 43612.16 88888.00 2010-05-22 04:57:45.000 142 30789.53 65.74 43612.15 53379.67 2010-05-22 04:57:46.000 142 30789.52 65.73 43612.14 88888.00 2010-05-22 04:57:47.000 142 30789.54 65.71 43612.15 88888.00 2010-05-22 04:57:48.000 142 30789.55 65.70 43612.11 88888.00 2010-05-22 04:57:49.000 142 30789.54 65.69 43612.09 88888.00 2010-05-22 04:57:50.000 142 30789.54 65.64 43612.13 53379.68 2010-05-22 04:57:51.000 142 30789.55 65.63 43612.11 88888.00 2010-05-22 04:57:52.000 142 30789.56 65.61 43612.14 88888.00 2010-05-22 04:57:53.000 142 30789.56 65.63 43612.18 88888.00 2010-05-22 04:57:54.000 142 30789.57 65.60 43612.18 88888.00 2010-05-22 04:57:55.000 142 30789.55 65.61 43612.16 53379.67 2010-05-22 04:57:56.000 142 30789.60 65.61 43612.18 88888.00 2010-05-22 04:57:57.000 142 30789.61 65.58 43612.17 88888.00 2010-05-22 04:57:58.000 142 30789.65 65.55 43612.19 88888.00 2010-05-22 04:57:59.000 142 30789.62 65.55 43612.18 88888.00 2010-05-22 04:58:00.000 142 30789.59 65.57 43612.19 53379.67 2010-05-22 04:58:01.000 142 30789.60 65.54 43612.10 88888.00 2010-05-22 04:58:02.000 142 30789.62 65.55 43612.11 88888.00 2010-05-22 04:58:03.000 142 30789.63 65.57 43612.13 88888.00 2010-05-22 04:58:04.000 142 30789.62 65.58 43612.14 88888.00 2010-05-22 04:58:05.000 142 30789.63 65.54 43612.14 53379.65 2010-05-22 04:58:06.000 142 30789.62 65.53 43612.10 88888.00 2010-05-22 04:58:07.000 142 30789.61 65.55 43612.11 88888.00 2010-05-22 04:58:08.000 142 30789.58 65.54 43612.14 88888.00 2010-05-22 04:58:09.000 142 30789.59 65.56 43612.19 88888.00 2010-05-22 04:58:10.000 142 30789.58 65.54 43612.19 53379.66 2010-05-22 04:58:11.000 142 30789.58 65.57 43612.19 88888.00 2010-05-22 04:58:12.000 142 30789.54 65.55 43612.19 88888.00 2010-05-22 04:58:13.000 142 30789.52 65.56 43612.20 88888.00 2010-05-22 04:58:14.000 142 30789.55 65.54 43612.17 88888.00 2010-05-22 04:58:15.000 142 30789.59 65.51 43612.15 53379.67 2010-05-22 04:58:16.000 142 30789.58 65.53 43612.14 88888.00 2010-05-22 04:58:17.000 142 30789.55 65.52 43612.14 88888.00 2010-05-22 04:58:18.000 142 30789.52 65.49 43612.17 88888.00 2010-05-22 04:58:19.000 142 30789.54 65.54 43612.20 88888.00 2010-05-22 04:58:20.000 142 30789.54 65.52 43612.18 53379.65 2010-05-22 04:58:21.000 142 30789.50 65.48 43612.21 88888.00 2010-05-22 04:58:22.000 142 30789.49 65.45 43612.16 88888.00 2010-05-22 04:58:23.000 142 30789.51 65.46 43612.22 88888.00 2010-05-22 04:58:24.000 142 30789.54 65.45 43612.22 88888.00 2010-05-22 04:58:25.000 142 30789.56 65.47 43612.23 53379.67 2010-05-22 04:58:26.000 142 30789.58 65.49 43612.19 88888.00 2010-05-22 04:58:27.000 142 30789.56 65.47 43612.17 88888.00 2010-05-22 04:58:28.000 142 30789.53 65.46 43612.14 88888.00 2010-05-22 04:58:29.000 142 30789.55 65.46 43612.14 88888.00 2010-05-22 04:58:30.000 142 30789.58 65.42 43612.13 53379.65 2010-05-22 04:58:31.000 142 30789.59 65.42 43612.10 88888.00 2010-05-22 04:58:32.000 142 30789.58 65.42 43612.11 88888.00 2010-05-22 04:58:33.000 142 30789.60 65.43 43612.12 88888.00 2010-05-22 04:58:34.000 142 30789.58 65.44 43612.12 88888.00 2010-05-22 04:58:35.000 142 30789.57 65.42 43612.14 53379.68 2010-05-22 04:58:36.000 142 30789.57 65.41 43612.13 88888.00 2010-05-22 04:58:37.000 142 30789.56 65.43 43612.16 88888.00 2010-05-22 04:58:38.000 142 30789.56 65.42 43612.18 88888.00 2010-05-22 04:58:39.000 142 30789.56 65.44 43612.18 88888.00 2010-05-22 04:58:40.000 142 30789.55 65.42 43612.16 53379.64 2010-05-22 04:58:41.000 142 30789.58 65.47 43612.14 88888.00 2010-05-22 04:58:42.000 142 30789.55 65.42 43612.15 88888.00 2010-05-22 04:58:43.000 142 30789.58 65.38 43612.12 88888.00 2010-05-22 04:58:44.000 142 30789.57 65.37 43612.16 88888.00 2010-05-22 04:58:45.000 142 30789.56 65.39 43612.17 53379.66 2010-05-22 04:58:46.000 142 30789.55 65.35 43612.17 88888.00 2010-05-22 04:58:47.000 142 30789.52 65.34 43612.17 88888.00 2010-05-22 04:58:48.000 142 30789.52 65.36 43612.19 88888.00 2010-05-22 04:58:49.000 142 30789.51 65.38 43612.25 88888.00 2010-05-22 04:58:50.000 142 30789.53 65.37 43612.26 53379.63 2010-05-22 04:58:51.000 142 30789.52 65.32 43612.21 88888.00 2010-05-22 04:58:52.000 142 30789.51 65.35 43612.19 88888.00 2010-05-22 04:58:53.000 142 30789.52 65.37 43612.22 88888.00 2010-05-22 04:58:54.000 142 30789.50 65.36 43612.20 88888.00 2010-05-22 04:58:55.000 142 30789.48 65.34 43612.17 53379.66 2010-05-22 04:58:56.000 142 30789.49 65.36 43612.14 88888.00 2010-05-22 04:58:57.000 142 30789.50 65.34 43612.15 88888.00 2010-05-22 04:58:58.000 142 30789.50 65.32 43612.13 88888.00 2010-05-22 04:58:59.000 142 30789.49 65.33 43612.14 88888.00 2010-05-22 04:59:00.000 142 30789.48 65.30 43612.14 53379.64 2010-05-22 04:59:01.000 142 30789.51 65.32 43612.14 88888.00 2010-05-22 04:59:02.000 142 30789.49 65.33 43612.11 88888.00 2010-05-22 04:59:03.000 142 30789.48 65.34 43612.11 88888.00 2010-05-22 04:59:04.000 142 30789.51 65.30 43612.14 88888.00 2010-05-22 04:59:05.000 142 30789.50 65.29 43612.11 53379.63 2010-05-22 04:59:06.000 142 30789.49 65.27 43612.08 88888.00 2010-05-22 04:59:07.000 142 30789.53 65.30 43612.10 88888.00 2010-05-22 04:59:08.000 142 30789.56 65.29 43612.08 88888.00 2010-05-22 04:59:09.000 142 30789.48 65.21 43612.20 88888.00 2010-05-22 04:59:10.000 142 30789.51 65.30 43612.22 53379.65 2010-05-22 04:59:11.000 142 30789.57 65.34 43612.10 88888.00 2010-05-22 04:59:12.000 142 30789.53 65.27 43612.07 88888.00 2010-05-22 04:59:13.000 142 30789.56 65.24 43612.06 88888.00 2010-05-22 04:59:14.000 142 30789.58 65.23 43612.09 88888.00 2010-05-22 04:59:15.000 142 30789.56 65.17 43612.06 53379.65 2010-05-22 04:59:16.000 142 30789.55 65.18 43612.08 88888.00 2010-05-22 04:59:17.000 142 30789.55 65.22 43612.10 88888.00 2010-05-22 04:59:18.000 142 30789.56 65.21 43612.06 88888.00 2010-05-22 04:59:19.000 142 30789.57 65.20 43612.04 88888.00 2010-05-22 04:59:20.000 142 30789.55 65.23 43612.04 53379.66 2010-05-22 04:59:21.000 142 30789.54 65.23 43612.07 88888.00 2010-05-22 04:59:22.000 142 30789.54 65.23 43612.13 88888.00 2010-05-22 04:59:23.000 142 30789.51 65.23 43612.11 88888.00 2010-05-22 04:59:24.000 142 30789.54 65.25 43612.11 88888.00 2010-05-22 04:59:25.000 142 30789.50 65.25 43612.14 53379.65 2010-05-22 04:59:26.000 142 30789.50 65.22 43612.10 88888.00 2010-05-22 04:59:27.000 142 30789.52 65.20 43612.09 88888.00 2010-05-22 04:59:28.000 142 30789.54 65.20 43612.09 88888.00 2010-05-22 04:59:29.000 142 30789.53 65.19 43612.15 88888.00 2010-05-22 04:59:30.000 142 30789.57 65.21 43612.14 53379.67 2010-05-22 04:59:31.000 142 30789.55 65.24 43612.13 88888.00 2010-05-22 04:59:32.000 142 30789.52 65.23 43612.15 88888.00 2010-05-22 04:59:33.000 142 30789.53 65.21 43612.14 88888.00 2010-05-22 04:59:34.000 142 30789.53 65.22 43612.15 88888.00 2010-05-22 04:59:35.000 142 30789.55 65.28 43612.18 53379.69 2010-05-22 04:59:36.000 142 30789.54 65.29 43612.21 88888.00 2010-05-22 04:59:37.000 142 30789.53 65.25 43612.21 88888.00 2010-05-22 04:59:38.000 142 30789.55 65.22 43612.19 88888.00 2010-05-22 04:59:39.000 142 30789.57 65.25 43612.18 88888.00 2010-05-22 04:59:40.000 142 30789.58 65.24 43612.17 53379.69 2010-05-22 04:59:41.000 142 30789.56 65.22 43612.17 88888.00 2010-05-22 04:59:42.000 142 30789.55 65.22 43612.16 88888.00 2010-05-22 04:59:43.000 142 30789.59 65.23 43612.19 88888.00 2010-05-22 04:59:44.000 142 30789.60 65.25 43612.19 88888.00 2010-05-22 04:59:45.000 142 30789.60 65.25 43612.17 53379.72 2010-05-22 04:59:46.000 142 30789.59 65.25 43612.16 88888.00 2010-05-22 04:59:47.000 142 30789.60 65.24 43612.19 88888.00 2010-05-22 04:59:48.000 142 30789.60 65.23 43612.19 88888.00 2010-05-22 04:59:49.000 142 30789.58 65.27 43612.16 88888.00 2010-05-22 04:59:50.000 142 30789.56 65.24 43612.12 53379.72 2010-05-22 04:59:51.000 142 30789.57 65.26 43612.12 88888.00 2010-05-22 04:59:52.000 142 30789.58 65.25 43612.12 88888.00 2010-05-22 04:59:53.000 142 30789.59 65.25 43612.14 88888.00 2010-05-22 04:59:54.000 142 30789.57 65.22 43612.09 88888.00 2010-05-22 04:59:55.000 142 30789.57 65.20 43612.11 53379.70 2010-05-22 04:59:56.000 142 30789.58 65.21 43612.09 88888.00 2010-05-22 04:59:57.000 142 30789.57 65.22 43612.11 88888.00 2010-05-22 04:59:58.000 142 30789.54 65.21 43612.13 88888.00 2010-05-22 04:59:59.000 142 30789.54 65.20 43612.14 88888.00 2010-05-22 05:00:00.000 142 30789.56 65.21 43612.13 53379.72 2010-05-22 05:00:01.000 142 30789.54 65.22 43612.12 88888.00 2010-05-22 05:00:02.000 142 30789.54 65.22 43612.10 88888.00 2010-05-22 05:00:03.000 142 30789.54 65.22 43612.11 88888.00 2010-05-22 05:00:04.000 142 30789.52 65.21 43612.14 88888.00 2010-05-22 05:00:05.000 142 30789.53 65.19 43612.17 53379.73 2010-05-22 05:00:06.000 142 30789.54 65.22 43612.17 88888.00 2010-05-22 05:00:07.000 142 30789.55 65.21 43612.15 88888.00 2010-05-22 05:00:08.000 142 30789.57 65.20 43612.15 88888.00 2010-05-22 05:00:09.000 142 30789.63 65.20 43612.15 88888.00 2010-05-22 05:00:10.000 142 30789.62 65.19 43612.11 53379.73 2010-05-22 05:00:11.000 142 30789.61 65.15 43612.08 88888.00 2010-05-22 05:00:12.000 142 30789.62 65.15 43612.08 88888.00 2010-05-22 05:00:13.000 142 30789.61 65.14 43612.10 88888.00 2010-05-22 05:00:14.000 142 30789.62 65.15 43612.09 88888.00 2010-05-22 05:00:15.000 142 30789.66 65.16 43612.09 53379.77 2010-05-22 05:00:16.000 142 30789.66 65.17 43612.14 88888.00 2010-05-22 05:00:17.000 142 30789.65 65.17 43612.19 88888.00 2010-05-22 05:00:18.000 142 30789.65 65.13 43612.14 88888.00 2010-05-22 05:00:19.000 142 30789.68 65.13 43612.12 88888.00 2010-05-22 05:00:20.000 142 30789.69 65.12 43612.18 53379.80 2010-05-22 05:00:21.000 142 30789.67 65.13 43612.17 88888.00 2010-05-22 05:00:22.000 142 30789.69 65.14 43612.13 88888.00 2010-05-22 05:00:23.000 142 30789.70 65.14 43612.16 88888.00 2010-05-22 05:00:24.000 142 30789.69 65.14 43612.19 88888.00 2010-05-22 05:00:25.000 142 30789.69 65.14 43612.19 53379.83 2010-05-22 05:00:26.000 142 30789.73 65.14 43612.21 88888.00 2010-05-22 05:00:27.000 142 30789.76 65.15 43612.22 88888.00 2010-05-22 05:00:28.000 142 30789.77 65.15 43612.18 88888.00 2010-05-22 05:00:29.000 142 30789.75 65.12 43612.17 88888.00 2010-05-22 05:00:30.000 142 30789.73 65.10 43612.15 53379.86 2010-05-22 05:00:31.000 142 30789.74 65.12 43612.17 88888.00 2010-05-22 05:00:32.000 142 30789.77 65.11 43612.18 88888.00 2010-05-22 05:00:33.000 142 30789.75 65.09 43612.20 88888.00 2010-05-22 05:00:34.000 142 30789.73 65.06 43612.18 88888.00 2010-05-22 05:00:35.000 142 30789.74 65.07 43612.14 53379.84 2010-05-22 05:00:36.000 142 30789.74 65.08 43612.14 88888.00 2010-05-22 05:00:37.000 142 30789.71 65.06 43612.17 88888.00 2010-05-22 05:00:38.000 142 30789.72 65.05 43612.15 88888.00 2010-05-22 05:00:39.000 142 30789.72 65.05 43612.17 88888.00 2010-05-22 05:00:40.000 142 30789.74 65.06 43612.19 53379.88 2010-05-22 05:00:41.000 142 30789.79 65.05 43612.17 88888.00 2010-05-22 05:00:42.000 142 30789.80 65.05 43612.17 88888.00 2010-05-22 05:00:43.000 142 30789.79 65.09 43612.20 88888.00 2010-05-22 05:00:44.000 142 30789.77 65.08 43612.22 88888.00 2010-05-22 05:00:45.000 142 30789.79 65.08 43612.19 53379.90 2010-05-22 05:00:46.000 142 30789.82 65.07 43612.17 88888.00 2010-05-22 05:00:47.000 142 30789.77 65.03 43612.16 88888.00 2010-05-22 05:00:48.000 142 30789.74 65.05 43612.17 88888.00 2010-05-22 05:00:49.000 142 30789.73 65.07 43612.21 88888.00 2010-05-22 05:00:50.000 142 30789.73 65.04 43612.19 53379.91 2010-05-22 05:00:51.000 142 30789.74 65.06 43612.20 88888.00 2010-05-22 05:00:52.000 142 30789.74 65.06 43612.16 88888.00 2010-05-22 05:00:53.000 142 30789.77 65.08 43612.16 88888.00 2010-05-22 05:00:54.000 142 30789.76 65.09 43612.17 88888.00 2010-05-22 05:00:55.000 142 30789.74 65.07 43612.18 53379.91 2010-05-22 05:00:56.000 142 30789.74 65.07 43612.21 88888.00 2010-05-22 05:00:57.000 142 30789.75 65.08 43612.23 88888.00 2010-05-22 05:00:58.000 142 30789.75 65.06 43612.22 88888.00 2010-05-22 05:00:59.000 142 30789.75 65.07 43612.18 88888.00 2010-05-22 05:01:00.000 142 30789.78 65.06 43612.10 53379.92 2010-05-22 05:01:01.000 142 30789.78 65.06 43612.13 88888.00 2010-05-22 05:01:02.000 142 30789.80 65.06 43612.19 88888.00 2010-05-22 05:01:03.000 142 30789.82 65.07 43612.22 88888.00 2010-05-22 05:01:04.000 142 30789.81 65.10 43612.23 88888.00 2010-05-22 05:01:05.000 142 30789.78 65.07 43612.21 53379.95 2010-05-22 05:01:06.000 142 30789.79 65.07 43612.19 88888.00 2010-05-22 05:01:07.000 142 30789.78 65.08 43612.18 88888.00 2010-05-22 05:01:08.000 142 30789.82 65.09 43612.17 88888.00 2010-05-22 05:01:09.000 142 30789.83 65.10 43612.22 88888.00 2010-05-22 05:01:10.000 142 30789.85 65.10 43612.23 53379.96 2010-05-22 05:01:11.000 142 30789.87 65.09 43612.21 88888.00 2010-05-22 05:01:12.000 142 30789.77 64.99 43612.37 88888.00 2010-05-22 05:01:13.000 142 30789.84 65.04 43612.32 88888.00 2010-05-22 05:01:14.000 142 30789.85 65.02 43612.20 88888.00 2010-05-22 05:01:15.000 142 30789.85 65.04 43612.21 53380.11 2010-05-22 05:01:16.000 142 30789.84 65.05 43612.21 88888.00 2010-05-22 05:01:17.000 142 30789.85 65.06 43612.20 88888.00 2010-05-22 05:01:18.000 142 30789.88 65.02 43612.22 88888.00 2010-05-22 05:01:19.000 142 30789.89 65.01 43612.21 88888.00 2010-05-22 05:01:20.000 142 30789.88 65.05 43612.18 53379.97 2010-05-22 05:01:21.000 142 30789.87 65.08 43612.17 88888.00 2010-05-22 05:01:22.000 142 30789.89 65.08 43612.21 88888.00 2010-05-22 05:01:23.000 142 30789.81 64.98 43612.36 88888.00 2010-05-22 05:01:24.000 142 30789.92 65.08 43612.33 88888.00 2010-05-22 05:01:25.000 142 30789.95 65.16 43612.26 53380.00 2010-05-22 05:01:26.000 142 30789.95 65.15 43612.26 88888.00 2010-05-22 05:01:27.000 142 30789.93 65.13 43612.25 88888.00 2010-05-22 05:01:28.000 142 30789.94 65.11 43612.24 88888.00 2010-05-22 05:01:29.000 142 30789.94 65.09 43612.25 88888.00 2010-05-22 05:01:30.000 142 30789.96 65.04 43612.21 53380.03 2010-05-22 05:01:31.000 142 30789.98 65.07 43612.19 88888.00 2010-05-22 05:01:32.000 142 30789.96 65.11 43612.17 88888.00 2010-05-22 05:01:33.000 142 30789.96 65.10 43612.17 88888.00 2010-05-22 05:01:34.000 142 30789.95 65.11 43612.16 88888.00 2010-05-22 05:01:35.000 142 30789.96 65.08 43612.15 53380.02 2010-05-22 05:01:36.000 142 30789.97 65.10 43612.16 88888.00 2010-05-22 05:01:37.000 142 30790.00 65.08 43612.14 88888.00 2010-05-22 05:01:38.000 142 30789.95 65.06 43612.19 88888.00 2010-05-22 05:01:39.000 142 30789.96 65.04 43612.25 88888.00 2010-05-22 05:01:40.000 142 30789.97 65.04 43612.23 53380.02 2010-05-22 05:01:41.000 142 30789.99 65.05 43612.20 88888.00 2010-05-22 05:01:42.000 142 30789.97 65.06 43612.16 88888.00 2010-05-22 05:01:43.000 142 30789.99 65.06 43612.16 88888.00 2010-05-22 05:01:44.000 142 30789.98 65.07 43612.17 88888.00 2010-05-22 05:01:45.000 142 30789.96 65.05 43612.18 53380.02 2010-05-22 05:01:46.000 142 30789.97 65.05 43612.22 88888.00 2010-05-22 05:01:47.000 142 30790.00 65.06 43612.23 88888.00 2010-05-22 05:01:48.000 142 30789.99 65.05 43612.20 88888.00 2010-05-22 05:01:49.000 142 30789.96 65.03 43612.24 88888.00 2010-05-22 05:01:50.000 142 30789.93 65.06 43612.25 53380.02 2010-05-22 05:01:51.000 142 30789.95 65.06 43612.23 88888.00 2010-05-22 05:01:52.000 142 30789.98 65.02 43612.21 88888.00 2010-05-22 05:01:53.000 142 30790.02 65.00 43612.22 88888.00 2010-05-22 05:01:54.000 142 30790.00 64.94 43612.21 88888.00 2010-05-22 05:01:55.000 142 30789.82 64.73 43612.25 53380.05 2010-05-22 05:01:56.000 142 30789.82 64.72 43612.27 88888.00 2010-05-22 05:01:57.000 142 30789.81 64.73 43612.31 88888.00 2010-05-22 05:01:58.000 142 30789.85 64.78 43612.33 88888.00 2010-05-22 05:01:59.000 142 30790.02 64.94 43612.25 88888.00 2010-05-22 05:02:00.000 142 30790.06 64.98 43612.24 53380.01 2010-05-22 05:02:01.000 142 30789.96 64.89 43612.30 88888.00 2010-05-22 05:02:02.000 142 30789.82 64.75 43612.37 88888.00 2010-05-22 05:02:03.000 142 30789.85 64.76 43612.34 88888.00 2010-05-22 05:02:04.000 142 30789.88 64.76 43612.33 88888.00 2010-05-22 05:02:05.000 142 30789.93 64.79 43612.32 53380.03 2010-05-22 05:02:06.000 142 30790.09 64.98 43612.29 88888.00 2010-05-22 05:02:07.000 142 30790.14 65.00 43612.28 88888.00 2010-05-22 05:02:08.000 142 30790.16 65.00 43612.20 88888.00 2010-05-22 05:02:09.000 142 30790.08 64.98 43612.27 88888.00 2010-05-22 05:02:10.000 142 30790.13 65.04 43612.24 53380.12 2010-05-22 05:02:11.000 142 30790.16 65.05 43612.25 88888.00 2010-05-22 05:02:12.000 142 30790.14 65.01 43612.26 88888.00 2010-05-22 05:02:13.000 142 30790.19 65.11 43612.23 88888.00 2010-05-22 05:02:14.000 142 30790.13 65.11 43612.28 88888.00 2010-05-22 05:02:15.000 142 30790.11 65.08 43612.27 53380.17 2010-05-22 05:02:16.000 142 30790.13 65.06 43612.22 88888.00 2010-05-22 05:02:17.000 142 30790.12 65.02 43612.23 88888.00 2010-05-22 05:02:18.000 142 30790.14 64.99 43612.25 88888.00 2010-05-22 05:02:19.000 142 30790.16 65.01 43612.31 88888.00 2010-05-22 05:02:20.000 142 30790.15 65.01 43612.30 53380.17 2010-05-22 05:02:21.000 142 30790.17 64.98 43612.27 88888.00 2010-05-22 05:02:22.000 142 30790.18 65.00 43612.31 88888.00 2010-05-22 05:02:23.000 142 30790.17 65.02 43612.37 88888.00 2010-05-22 05:02:24.000 142 30790.17 65.00 43612.33 88888.00 2010-05-22 05:02:25.000 142 30790.15 65.00 43612.33 53380.22 2010-05-22 05:02:26.000 142 30790.16 64.99 43612.32 88888.00 2010-05-22 05:02:27.000 142 30790.19 64.95 43612.28 88888.00 2010-05-22 05:02:28.000 142 30790.23 64.98 43612.31 88888.00 2010-05-22 05:02:29.000 142 30790.22 65.03 43612.29 88888.00 2010-05-22 05:02:30.000 142 30790.22 65.06 43612.36 53380.23 2010-05-22 05:02:31.000 142 30790.22 65.06 43612.38 88888.00 2010-05-22 05:02:32.000 142 30790.24 65.03 43612.34 88888.00 2010-05-22 05:02:33.000 142 30790.26 65.09 43612.33 88888.00 2010-05-22 05:02:34.000 142 30790.25 65.11 43612.36 88888.00 2010-05-22 05:02:35.000 142 30790.27 65.08 43612.38 53380.29 2010-05-22 05:02:36.000 142 30790.30 65.09 43612.38 88888.00 2010-05-22 05:02:37.000 142 30790.30 65.08 43612.36 88888.00 2010-05-22 05:02:38.000 142 30790.34 65.10 43612.37 88888.00 2010-05-22 05:02:39.000 142 30790.32 65.09 43612.35 88888.00 2010-05-22 05:02:40.000 142 30790.31 65.11 43612.36 53380.30 2010-05-22 05:02:41.000 142 30790.35 65.12 43612.38 88888.00 2010-05-22 05:02:42.000 142 30790.31 65.12 43612.38 88888.00 2010-05-22 05:02:43.000 142 30790.34 65.10 43612.39 88888.00 2010-05-22 05:02:44.000 142 30790.34 65.12 43612.38 88888.00 2010-05-22 05:02:45.000 142 30790.30 65.13 43612.35 53380.34 2010-05-22 05:02:46.000 142 30790.32 65.09 43612.31 88888.00 2010-05-22 05:02:47.000 142 30790.32 65.11 43612.32 88888.00 2010-05-22 05:02:48.000 142 30790.32 65.14 43612.36 88888.00 2010-05-22 05:02:49.000 142 30790.33 65.16 43612.35 88888.00 2010-05-22 05:02:50.000 142 30790.33 65.13 43612.36 53380.32 2010-05-22 05:02:51.000 142 30790.31 65.14 43612.39 88888.00 2010-05-22 05:02:52.000 142 30790.28 65.10 43612.39 88888.00 2010-05-22 05:02:53.000 142 30790.28 65.09 43612.39 88888.00 2010-05-22 05:02:54.000 142 30790.28 65.09 43612.36 88888.00 2010-05-22 05:02:55.000 142 30790.25 65.07 43612.32 53380.26 2010-05-22 05:02:56.000 142 30790.04 64.90 43612.38 88888.00 2010-05-22 05:02:57.000 142 30789.99 64.92 43612.46 88888.00 2010-05-22 05:02:58.000 142 30790.32 65.18 43612.30 88888.00 2010-05-22 05:02:59.000 142 30790.53 65.41 43612.15 88888.00 2010-05-22 05:03:00.000 142 30790.44 65.33 43612.19 53380.28 2010-05-22 05:03:01.000 142 30790.13 65.00 43612.32 88888.00 2010-05-22 05:03:02.000 142 30790.02 64.88 43612.37 88888.00 2010-05-22 05:03:03.000 142 30790.13 65.03 43612.30 88888.00 2010-05-22 05:03:04.000 142 30790.44 65.39 43612.19 88888.00 2010-05-22 05:03:05.000 142 30790.51 65.41 43612.23 53380.20 2010-05-22 05:03:06.000 142 30790.37 65.25 43612.26 88888.00 2010-05-22 05:03:07.000 142 30790.08 64.95 43612.32 88888.00 2010-05-22 05:03:08.000 142 30790.09 64.91 43612.37 88888.00 2010-05-22 05:03:09.000 142 30790.29 65.18 43612.29 88888.00 2010-05-22 05:03:10.000 142 30790.53 65.41 43612.20 53380.19 2010-05-22 05:03:11.000 142 30790.52 65.38 43612.15 88888.00 2010-05-22 05:03:12.000 142 30790.35 65.18 43612.22 88888.00 2010-05-22 05:03:13.000 142 30790.31 65.17 43612.32 88888.00 2010-05-22 05:03:14.000 142 30790.28 65.18 43612.29 88888.00 2010-05-22 05:03:15.000 142 30790.28 65.14 43612.29 53380.26 2010-05-22 05:03:16.000 142 30790.28 65.12 43612.28 88888.00 2010-05-22 05:03:17.000 142 30790.28 65.09 43612.24 88888.00 2010-05-22 05:03:18.000 142 30790.30 65.11 43612.30 88888.00 2010-05-22 05:03:19.000 142 30790.29 65.15 43612.38 88888.00 2010-05-22 05:03:20.000 142 30790.27 65.15 43612.36 53380.25 2010-05-22 05:03:21.000 142 30790.27 65.14 43612.35 88888.00 2010-05-22 05:03:22.000 142 30790.24 65.15 43612.33 88888.00 2010-05-22 05:03:23.000 142 30790.28 65.17 43612.32 88888.00 2010-05-22 05:03:24.000 142 30790.29 65.16 43612.30 88888.00 2010-05-22 05:03:25.000 142 30790.28 65.17 43612.29 53380.27 2010-05-22 05:03:26.000 142 30790.28 65.16 43612.24 88888.00 2010-05-22 05:03:27.000 142 30790.31 65.16 43612.26 88888.00 2010-05-22 05:03:28.000 142 30790.33 65.17 43612.33 88888.00 2010-05-22 05:03:29.000 142 30790.30 65.15 43612.33 88888.00 2010-05-22 05:03:30.000 142 30790.28 65.15 43612.31 53380.23 2010-05-22 05:03:31.000 142 30790.29 65.18 43612.29 88888.00 2010-05-22 05:03:32.000 142 30790.33 65.22 43612.33 88888.00 2010-05-22 05:03:33.000 142 30790.32 65.25 43612.36 88888.00 2010-05-22 05:03:34.000 142 30790.30 65.22 43612.34 88888.00 2010-05-22 05:03:35.000 142 30790.31 65.25 43612.32 53380.28 2010-05-22 05:03:36.000 142 30790.31 65.22 43612.27 88888.00 2010-05-22 05:03:37.000 142 30790.32 65.23 43612.30 88888.00 2010-05-22 05:03:38.000 142 30790.32 65.24 43612.32 88888.00 2010-05-22 05:03:39.000 142 30790.32 65.24 43612.29 88888.00 2010-05-22 05:03:40.000 142 30790.31 65.25 43612.27 53380.32 2010-05-22 05:03:41.000 142 30790.33 65.25 43612.25 88888.00 2010-05-22 05:03:42.000 142 30790.34 65.20 43612.26 88888.00 2010-05-22 05:03:43.000 142 30790.33 65.20 43612.31 88888.00 2010-05-22 05:03:44.000 142 30790.31 65.21 43612.33 88888.00 2010-05-22 05:03:45.000 142 30790.30 65.19 43612.33 53380.27 2010-05-22 05:03:46.000 142 30790.30 65.23 43612.30 88888.00 2010-05-22 05:03:47.000 142 30790.28 65.23 43612.29 88888.00 2010-05-22 05:03:48.000 142 30790.27 65.20 43612.28 88888.00 2010-05-22 05:03:49.000 142 30790.28 65.24 43612.25 88888.00 2010-05-22 05:03:50.000 142 30790.28 65.22 43612.30 53380.23 2010-05-22 05:03:51.000 142 30790.27 65.20 43612.29 88888.00 2010-05-22 05:03:52.000 142 30790.25 65.19 43612.23 88888.00 2010-05-22 05:03:53.000 142 30790.26 65.18 43612.27 88888.00 2010-05-22 05:03:54.000 142 30790.26 65.14 43612.26 88888.00 2010-05-22 05:03:55.000 142 30790.13 65.04 43612.33 53380.22 2010-05-22 05:03:56.000 142 30789.99 64.97 43612.33 88888.00 2010-05-22 05:03:57.000 142 30790.17 65.17 43612.25 88888.00 2010-05-22 05:03:58.000 142 30790.43 65.46 43612.17 88888.00 2010-05-22 05:03:59.000 142 30790.40 65.44 43612.13 88888.00 2010-05-22 05:04:00.000 142 30790.16 65.24 43612.21 53380.21 2010-05-22 05:04:01.000 142 30789.97 64.98 43612.32 88888.00 2010-05-22 05:04:02.000 142 30790.04 65.00 43612.28 88888.00 2010-05-22 05:04:03.000 142 30790.33 65.35 43612.21 88888.00 2010-05-22 05:04:04.000 142 30790.46 65.51 43612.16 88888.00 2010-05-22 05:04:05.000 142 30790.35 65.46 43612.14 53380.10 2010-05-22 05:04:06.000 142 30790.08 65.09 43612.27 88888.00 2010-05-22 05:04:07.000 142 30789.97 64.98 43612.31 88888.00 2010-05-22 05:04:08.000 142 30790.08 65.12 43612.22 88888.00 2010-05-22 05:04:09.000 142 30790.36 65.44 43612.11 88888.00 2010-05-22 05:04:10.000 142 30790.40 65.49 43612.03 53380.04 2010-05-22 05:04:11.000 142 30790.30 65.38 43612.11 88888.00 2010-05-22 05:04:12.000 142 30790.21 65.28 43612.18 88888.00 2010-05-22 05:04:13.000 142 30790.17 65.28 43612.23 88888.00 2010-05-22 05:04:14.000 142 30790.15 65.30 43612.24 88888.00 2010-05-22 05:04:15.000 142 30790.15 65.30 43612.30 53380.11 2010-05-22 05:04:16.000 142 30790.12 65.29 43612.29 88888.00 2010-05-22 05:04:17.000 142 30790.12 65.30 43612.26 88888.00 2010-05-22 05:04:18.000 142 30790.10 65.27 43612.20 88888.00 2010-05-22 05:04:19.000 142 30790.12 65.24 43612.20 88888.00 2010-05-22 05:04:20.000 142 30790.15 65.27 43612.21 53380.09 2010-05-22 05:04:21.000 142 30790.16 65.31 43612.20 88888.00 2010-05-22 05:04:22.000 142 30790.16 65.29 43612.18 88888.00 2010-05-22 05:04:23.000 142 30790.13 65.27 43612.18 88888.00 2010-05-22 05:04:24.000 142 30790.10 65.30 43612.20 88888.00 2010-05-22 05:04:25.000 142 30790.08 65.32 43612.16 53380.06 2010-05-22 05:04:26.000 142 30790.09 65.34 43612.10 88888.00 2010-05-22 05:04:27.000 142 30790.09 65.32 43612.13 88888.00 2010-05-22 05:04:28.000 142 30790.07 65.31 43612.10 88888.00 2010-05-22 05:04:29.000 142 30790.08 65.32 43612.12 88888.00 2010-05-22 05:04:30.000 142 30790.07 65.33 43612.14 53380.00 2010-05-22 05:04:31.000 142 30790.08 65.36 43612.17 88888.00 2010-05-22 05:04:32.000 142 30790.11 65.39 43612.15 88888.00 2010-05-22 05:04:33.000 142 30790.15 65.41 43612.14 88888.00 2010-05-22 05:04:34.000 142 30790.17 65.39 43612.06 88888.00 2010-05-22 05:04:35.000 142 30790.13 65.41 43612.05 53379.98 2010-05-22 05:04:36.000 142 30790.14 65.39 43612.02 88888.00 2010-05-22 05:04:37.000 142 30790.15 65.39 43612.00 88888.00 2010-05-22 05:04:38.000 142 30790.16 65.41 43612.01 88888.00 2010-05-22 05:04:39.000 142 30790.14 65.39 43612.00 88888.00 2010-05-22 05:04:40.000 142 30790.13 65.42 43612.00 53380.00 2010-05-22 05:04:41.000 142 30790.16 65.46 43612.03 88888.00 2010-05-22 05:04:42.000 142 30790.13 65.42 43612.12 88888.00 2010-05-22 05:04:43.000 142 30790.13 65.42 43612.18 88888.00 2010-05-22 05:04:44.000 142 30790.17 65.45 43612.11 88888.00 2010-05-22 05:04:45.000 142 30790.18 65.43 43611.99 53380.02 2010-05-22 05:04:46.000 142 30790.18 65.41 43611.98 88888.00 2010-05-22 05:04:47.000 142 30790.18 65.39 43611.95 88888.00 2010-05-22 05:04:48.000 142 30790.20 65.39 43612.00 88888.00 2010-05-22 05:04:49.000 142 30790.18 65.40 43611.97 88888.00 2010-05-22 05:04:50.000 142 30790.21 65.44 43611.93 53379.98 2010-05-22 05:04:51.000 142 30790.20 65.48 43611.93 88888.00 2010-05-22 05:04:52.000 142 30790.21 65.49 43611.97 88888.00 2010-05-22 05:04:53.000 142 30790.23 65.47 43611.98 88888.00 2010-05-22 05:04:54.000 142 30790.21 65.40 43612.01 88888.00 2010-05-22 05:04:55.000 142 30790.08 65.20 43612.04 53379.98 2010-05-22 05:04:56.000 142 30790.07 65.17 43612.04 88888.00 2010-05-22 05:04:57.000 142 30790.10 65.19 43612.07 88888.00 2010-05-22 05:04:58.000 142 30790.16 65.21 43612.01 88888.00 2010-05-22 05:04:59.000 142 30790.28 65.37 43611.93 88888.00 2010-05-22 05:05:00.000 142 30790.32 65.42 43611.95 53379.95 2010-05-22 05:05:01.000 142 30790.35 65.41 43611.95 88888.00 2010-05-22 05:05:02.000 142 30790.34 65.38 43611.96 88888.00 2010-05-22 05:05:03.000 142 30790.32 65.36 43611.96 88888.00 2010-05-22 05:05:04.000 142 30790.35 65.37 43611.96 88888.00 2010-05-22 05:05:05.000 142 30790.36 65.40 43611.94 53380.04 2010-05-22 05:05:06.000 142 30790.36 65.38 43611.93 88888.00 2010-05-22 05:05:07.000 142 30790.31 65.35 43611.94 88888.00 2010-05-22 05:05:08.000 142 30790.35 65.38 43611.96 88888.00 2010-05-22 05:05:09.000 142 30790.37 65.39 43611.96 88888.00 2010-05-22 05:05:10.000 142 30790.38 65.36 43611.91 53380.10 2010-05-22 05:05:11.000 142 30790.40 65.35 43611.92 88888.00 2010-05-22 05:05:12.000 142 30790.39 65.36 43611.94 88888.00 2010-05-22 05:05:13.000 142 30790.39 65.36 43611.92 88888.00 2010-05-22 05:05:14.000 142 30790.37 65.34 43611.98 88888.00 2010-05-22 05:05:15.000 142 30790.40 65.30 43611.99 53380.13 2010-05-22 05:05:16.000 142 30790.41 65.28 43612.01 88888.00 2010-05-22 05:05:17.000 142 30790.44 65.26 43612.02 88888.00 2010-05-22 05:05:18.000 142 30790.42 65.25 43612.03 88888.00 2010-05-22 05:05:19.000 142 30790.42 65.22 43612.01 88888.00 2010-05-22 05:05:20.000 142 30790.44 65.24 43612.02 53380.19 2010-05-22 05:05:21.000 142 30790.43 65.24 43612.00 88888.00 2010-05-22 05:05:22.000 142 30790.43 65.24 43611.97 88888.00 2010-05-22 05:05:23.000 142 30790.44 65.27 43612.05 88888.00 2010-05-22 05:05:24.000 142 30790.43 65.26 43612.08 88888.00 2010-05-22 05:05:25.000 142 30790.42 65.26 43612.06 53380.18 2010-05-22 05:05:26.000 142 30790.40 65.29 43612.09 88888.00 2010-05-22 05:05:27.000 142 30790.40 65.33 43612.09 88888.00 2010-05-22 05:05:28.000 142 30790.40 65.33 43612.10 88888.00 2010-05-22 05:05:29.000 142 30790.41 65.32 43612.06 88888.00 2010-05-22 05:05:30.000 142 30790.40 65.29 43612.07 53380.20 2010-05-22 05:05:31.000 142 30790.41 65.25 43612.10 88888.00 2010-05-22 05:05:32.000 142 30790.44 65.29 43612.10 88888.00 2010-05-22 05:05:33.000 142 30790.40 65.31 43612.10 88888.00 2010-05-22 05:05:34.000 142 30790.41 65.32 43612.09 88888.00 2010-05-22 05:05:35.000 142 30790.39 65.27 43612.10 53380.22 2010-05-22 05:05:36.000 142 30790.35 65.26 43612.11 88888.00 2010-05-22 05:05:37.000 142 30790.35 65.28 43612.11 88888.00 2010-05-22 05:05:38.000 142 30790.35 65.28 43612.09 88888.00 2010-05-22 05:05:39.000 142 30790.34 65.26 43612.12 88888.00 2010-05-22 05:05:40.000 142 30790.38 65.31 43612.17 53380.20 2010-05-22 05:05:41.000 142 30790.38 65.28 43612.19 88888.00 2010-05-22 05:05:42.000 142 30790.40 65.28 43612.11 88888.00 2010-05-22 05:05:43.000 142 30790.37 65.30 43612.16 88888.00 2010-05-22 05:05:44.000 142 30790.37 65.30 43612.19 88888.00 2010-05-22 05:05:45.000 142 30790.37 65.30 43612.21 53380.23 2010-05-22 05:05:46.000 142 30790.38 65.28 43612.19 88888.00 2010-05-22 05:05:47.000 142 30790.37 65.31 43612.18 88888.00 2010-05-22 05:05:48.000 142 30790.38 65.31 43612.21 88888.00 2010-05-22 05:05:49.000 142 30790.41 65.37 43612.22 88888.00 2010-05-22 05:05:50.000 142 30790.45 65.39 43612.18 53380.26 2010-05-22 05:05:51.000 142 30790.45 65.34 43612.21 88888.00 2010-05-22 05:05:52.000 142 30790.44 65.35 43612.17 88888.00 2010-05-22 05:05:53.000 142 30790.45 65.36 43612.15 88888.00 2010-05-22 05:05:54.000 142 30790.46 65.37 43612.16 88888.00 2010-05-22 05:05:55.000 142 30790.33 65.31 43612.27 53380.29 2010-05-22 05:05:56.000 142 30790.36 65.30 43612.26 88888.00 2010-05-22 05:05:57.000 142 30790.39 65.35 43612.33 88888.00 2010-05-22 05:05:58.000 142 30790.41 65.33 43612.35 88888.00 2010-05-22 05:05:59.000 142 30790.50 65.36 43612.26 88888.00 2010-05-22 05:06:00.000 142 30790.51 65.38 43612.24 53380.34 2010-05-22 05:06:01.000 142 30790.48 65.35 43612.25 88888.00 2010-05-22 05:06:02.000 142 30790.42 65.35 43612.33 88888.00 2010-05-22 05:06:03.000 142 30790.46 65.33 43612.32 88888.00 2010-05-22 05:06:04.000 142 30790.43 65.30 43612.28 88888.00 2010-05-22 05:06:05.000 142 30790.43 65.29 43612.25 53380.36 2010-05-22 05:06:06.000 142 30790.51 65.34 43612.18 88888.00 2010-05-22 05:06:07.000 142 30790.53 65.30 43612.19 88888.00 2010-05-22 05:06:08.000 142 30790.56 65.29 43612.20 88888.00 2010-05-22 05:06:09.000 142 30790.57 65.34 43612.19 88888.00 2010-05-22 05:06:10.000 142 30790.55 65.35 43612.19 53380.35 2010-05-22 05:06:11.000 142 30790.55 65.38 43612.12 88888.00 2010-05-22 05:06:12.000 142 30790.59 65.33 43612.09 88888.00 2010-05-22 05:06:13.000 142 30790.58 65.29 43612.08 88888.00 2010-05-22 05:06:14.000 142 30790.57 65.27 43612.09 88888.00 2010-05-22 05:06:15.000 142 30790.60 65.33 43612.11 53380.36 2010-05-22 05:06:16.000 142 30790.60 65.30 43612.11 88888.00 2010-05-22 05:06:17.000 142 30790.59 65.26 43612.11 88888.00 2010-05-22 05:06:18.000 142 30790.62 65.30 43612.18 88888.00 2010-05-22 05:06:19.000 142 30790.62 65.33 43612.19 88888.00 2010-05-22 05:06:20.000 142 30790.61 65.33 43612.15 53380.38 2010-05-22 05:06:21.000 142 30790.61 65.30 43612.12 88888.00 2010-05-22 05:06:22.000 142 30790.63 65.25 43612.14 88888.00 2010-05-22 05:06:23.000 142 30790.61 65.29 43612.17 88888.00 2010-05-22 05:06:24.000 142 30790.63 65.31 43612.20 88888.00 2010-05-22 05:06:25.000 142 30790.60 65.27 43612.21 53380.44 2010-05-22 05:06:26.000 142 30790.59 65.26 43612.17 88888.00 2010-05-22 05:06:27.000 142 30790.60 65.28 43612.20 88888.00 2010-05-22 05:06:28.000 142 30790.64 65.32 43612.27 88888.00 2010-05-22 05:06:29.000 142 30790.64 65.35 43612.27 88888.00 2010-05-22 05:06:30.000 142 30790.64 65.36 43612.27 53380.38 2010-05-22 05:06:31.000 142 30790.65 65.35 43612.30 88888.00 2010-05-22 05:06:32.000 142 30790.66 65.33 43612.28 88888.00 2010-05-22 05:06:33.000 142 30790.65 65.32 43612.28 88888.00 2010-05-22 05:06:34.000 142 30790.65 65.33 43612.28 88888.00 2010-05-22 05:06:35.000 142 30790.66 65.34 43612.28 53380.43 2010-05-22 05:06:36.000 142 30790.65 65.32 43612.27 88888.00 2010-05-22 05:06:37.000 142 30790.66 65.33 43612.26 88888.00 2010-05-22 05:06:38.000 142 30790.69 65.34 43612.26 88888.00 2010-05-22 05:06:39.000 142 30790.69 65.33 43612.24 88888.00 2010-05-22 05:06:40.000 142 30790.67 65.30 43612.20 53380.43 2010-05-22 05:06:41.000 142 30790.69 65.28 43612.21 88888.00 2010-05-22 05:06:42.000 142 30790.70 65.32 43612.19 88888.00 2010-05-22 05:06:43.000 142 30790.72 65.36 43612.24 88888.00 2010-05-22 05:06:44.000 142 30790.75 65.33 43612.23 88888.00 2010-05-22 05:06:45.000 142 30790.75 65.34 43612.19 53380.47 2010-05-22 05:06:46.000 142 30790.74 65.34 43612.16 88888.00 2010-05-22 05:06:47.000 142 30790.78 65.31 43612.17 88888.00 2010-05-22 05:06:48.000 142 30790.76 65.32 43612.20 88888.00 2010-05-22 05:06:49.000 142 30790.78 65.29 43612.22 88888.00 2010-05-22 05:06:50.000 142 30790.78 65.28 43612.21 53380.46 2010-05-22 05:06:51.000 142 30790.76 65.25 43612.18 88888.00 2010-05-22 05:06:52.000 142 30790.74 65.26 43612.14 88888.00 2010-05-22 05:06:53.000 142 30790.77 65.28 43612.19 88888.00 2010-05-22 05:06:54.000 142 30790.78 65.28 43612.18 88888.00 2010-05-22 05:06:55.000 142 30790.81 65.28 43612.19 53380.51 2010-05-22 05:06:56.000 142 30790.70 65.22 43612.25 88888.00 2010-05-22 05:06:57.000 142 30790.69 65.23 43612.24 88888.00 2010-05-22 05:06:58.000 142 30790.91 65.33 43612.13 88888.00 2010-05-22 05:06:59.000 142 30790.98 65.33 43612.08 88888.00 2010-05-22 05:07:00.000 142 30790.92 65.27 43612.09 53380.55 2010-05-22 05:07:01.000 142 30790.75 65.19 43612.27 88888.00 2010-05-22 05:07:02.000 142 30790.70 65.17 43612.34 88888.00 2010-05-22 05:07:03.000 142 30790.77 65.19 43612.26 88888.00 2010-05-22 05:07:04.000 142 30790.91 65.27 43612.08 88888.00 2010-05-22 05:07:05.000 142 30790.93 65.30 43612.05 53380.54 2010-05-22 05:07:06.000 142 30790.87 65.30 43612.15 88888.00 2010-05-22 05:07:07.000 142 30790.70 65.23 43612.31 88888.00 2010-05-22 05:07:08.000 142 30790.73 65.22 43612.30 88888.00 2010-05-22 05:07:09.000 142 30790.87 65.27 43612.15 88888.00 2010-05-22 05:07:10.000 142 30790.97 65.30 43612.07 53380.59 2010-05-22 05:07:11.000 142 30790.97 65.27 43612.12 88888.00 2010-05-22 05:07:12.000 142 30790.88 65.27 43612.22 88888.00 2010-05-22 05:07:13.000 142 30790.89 65.23 43612.25 88888.00 2010-05-22 05:07:14.000 142 30790.90 65.22 43612.25 88888.00 2010-05-22 05:07:15.000 142 30790.89 65.20 43612.24 53380.59 2010-05-22 05:07:16.000 142 30790.87 65.20 43612.21 88888.00 2010-05-22 05:07:17.000 142 30790.89 65.21 43612.21 88888.00 2010-05-22 05:07:18.000 142 30790.89 65.18 43612.21 88888.00 2010-05-22 05:07:19.000 142 30790.88 65.18 43612.22 88888.00 2010-05-22 05:07:20.000 142 30790.90 65.19 43612.28 53380.60 2010-05-22 05:07:21.000 142 30790.86 65.18 43612.24 88888.00 2010-05-22 05:07:22.000 142 30790.88 65.17 43612.26 88888.00 2010-05-22 05:07:23.000 142 30790.89 65.15 43612.24 88888.00 2010-05-22 05:07:24.000 142 30790.92 65.10 43612.22 88888.00 2010-05-22 05:07:25.000 142 30790.92 65.13 43612.21 53380.62 2010-05-22 05:07:26.000 142 30790.96 65.13 43612.21 88888.00 2010-05-22 05:07:27.000 142 30790.94 65.18 43612.29 88888.00 2010-05-22 05:07:28.000 142 30790.93 65.15 43612.27 88888.00 2010-05-22 05:07:29.000 142 30790.92 65.13 43612.25 88888.00 2010-05-22 05:07:30.000 142 30790.94 65.12 43612.29 53380.62 2010-05-22 05:07:31.000 142 30790.94 65.10 43612.30 88888.00 2010-05-22 05:07:32.000 142 30790.95 65.13 43612.27 88888.00 2010-05-22 05:07:33.000 142 30790.94 65.12 43612.28 88888.00 2010-05-22 05:07:34.000 142 30790.93 65.08 43612.23 88888.00 2010-05-22 05:07:35.000 142 30790.93 65.09 43612.25 53380.59 2010-05-22 05:07:36.000 142 30790.96 65.07 43612.27 88888.00 2010-05-22 05:07:37.000 142 30790.96 65.04 43612.22 88888.00 2010-05-22 05:07:38.000 142 30790.95 65.04 43612.21 88888.00 2010-05-22 05:07:39.000 142 30790.97 65.06 43612.23 88888.00 2010-05-22 05:07:40.000 142 30790.97 65.06 43612.21 53380.61 2010-05-22 05:07:41.000 142 30791.00 65.08 43612.21 88888.00 2010-05-22 05:07:42.000 142 30791.00 65.04 43612.16 88888.00 2010-05-22 05:07:43.000 142 30791.01 65.06 43612.18 88888.00 2010-05-22 05:07:44.000 142 30791.02 65.06 43612.26 88888.00 2010-05-22 05:07:45.000 142 30791.03 65.07 43612.32 53380.63 2010-05-22 05:07:46.000 142 30791.00 65.04 43612.24 88888.00 2010-05-22 05:07:47.000 142 30791.00 65.03 43612.21 88888.00 2010-05-22 05:07:48.000 142 30791.02 65.07 43612.25 88888.00 2010-05-22 05:07:49.000 142 30791.06 65.13 43612.26 88888.00 2010-05-22 05:07:50.000 142 30791.08 65.12 43612.19 53380.65 2010-05-22 05:07:51.000 142 30791.03 65.02 43612.17 88888.00 2010-05-22 05:07:52.000 142 30791.02 65.01 43612.18 88888.00 2010-05-22 05:07:53.000 142 30791.01 65.01 43612.22 88888.00 2010-05-22 05:07:54.000 142 30791.06 64.99 43612.22 88888.00 2010-05-22 05:07:55.000 142 30791.00 64.98 43612.25 53380.69 2010-05-22 05:07:56.000 142 30790.95 64.96 43612.30 88888.00 2010-05-22 05:07:57.000 142 30791.07 64.99 43612.28 88888.00 2010-05-22 05:07:58.000 142 30791.16 65.04 43612.15 88888.00 2010-05-22 05:07:59.000 142 30791.19 65.05 43612.15 88888.00 2010-05-22 05:08:00.000 142 30791.12 65.01 43612.28 53380.70 2010-05-22 05:08:01.000 142 30790.97 64.96 43612.40 88888.00 2010-05-22 05:08:02.000 142 30790.97 64.92 43612.41 88888.00 2010-05-22 05:08:03.000 142 30791.11 64.99 43612.25 88888.00 2010-05-22 05:08:04.000 142 30791.19 65.06 43612.14 88888.00 2010-05-22 05:08:05.000 142 30791.15 65.07 43612.18 53380.73 2010-05-22 05:08:06.000 142 30791.01 64.99 43612.31 88888.00 2010-05-22 05:08:07.000 142 30791.08 65.08 43612.25 88888.00 2010-05-22 05:08:08.000 142 30791.03 65.01 43612.25 88888.00 2010-05-22 05:08:09.000 142 30791.21 65.07 43612.20 88888.00 2010-05-22 05:08:10.000 142 30791.23 65.05 43612.22 53380.62 2010-05-22 05:08:11.000 142 30791.19 65.02 43612.27 88888.00 2010-05-22 05:08:12.000 142 30791.15 65.01 43612.38 88888.00 2010-05-22 05:08:13.000 142 30791.15 65.00 43612.38 88888.00 2010-05-22 05:08:14.000 142 30791.17 65.00 43612.36 88888.00 2010-05-22 05:08:15.000 142 30791.16 65.03 43612.35 53380.80 2010-05-22 05:08:16.000 142 30791.18 65.01 43612.33 88888.00 2010-05-22 05:08:17.000 142 30791.21 64.99 43612.33 88888.00 2010-05-22 05:08:18.000 142 30791.23 65.01 43612.34 88888.00 2010-05-22 05:08:19.000 142 30791.21 65.00 43612.35 88888.00 2010-05-22 05:08:20.000 142 30791.22 65.04 43612.36 53380.80 2010-05-22 05:08:21.000 142 30791.24 65.02 43612.36 88888.00 2010-05-22 05:08:22.000 142 30791.25 64.98 43612.29 88888.00 2010-05-22 05:08:23.000 142 30791.20 65.01 43612.33 88888.00 2010-05-22 05:08:24.000 142 30791.23 64.98 43612.35 88888.00 2010-05-22 05:08:25.000 142 30791.24 64.98 43612.34 53380.83 2010-05-22 05:08:26.000 142 30791.24 64.96 43612.33 88888.00 2010-05-22 05:08:27.000 142 30791.26 65.00 43612.35 88888.00 2010-05-22 05:08:28.000 142 30791.25 64.99 43612.37 88888.00 2010-05-22 05:08:29.000 142 30791.28 65.01 43612.33 88888.00 2010-05-22 05:08:30.000 142 30791.32 65.02 43612.36 53380.83 2010-05-22 05:08:31.000 142 30791.33 65.01 43612.37 88888.00 2010-05-22 05:08:32.000 142 30791.34 65.02 43612.33 88888.00 2010-05-22 05:08:33.000 142 30791.36 64.99 43612.35 88888.00 2010-05-22 05:08:34.000 142 30791.37 64.98 43612.34 88888.00 2010-05-22 05:08:35.000 142 30791.39 65.01 43612.28 53380.86 2010-05-22 05:08:36.000 142 30791.42 65.08 43612.24 88888.00 2010-05-22 05:08:37.000 142 30791.40 65.04 43612.24 88888.00 2010-05-22 05:08:38.000 142 30791.43 65.02 43612.36 88888.00 2010-05-22 05:08:39.000 142 30791.41 64.97 43612.36 88888.00 2010-05-22 05:08:40.000 142 30791.39 64.93 43612.34 53380.84 2010-05-22 05:08:41.000 142 30791.42 64.93 43612.36 88888.00 2010-05-22 05:08:42.000 142 30791.44 64.95 43612.33 88888.00 2010-05-22 05:08:43.000 142 30791.41 64.93 43612.28 88888.00 2010-05-22 05:08:44.000 142 30791.45 64.95 43612.32 88888.00 2010-05-22 05:08:45.000 142 30791.45 64.93 43612.32 53380.93 2010-05-22 05:08:46.000 142 30791.45 64.92 43612.31 88888.00 2010-05-22 05:08:47.000 142 30791.44 64.94 43612.31 88888.00 2010-05-22 05:08:48.000 142 30791.47 64.99 43612.32 88888.00 2010-05-22 05:08:49.000 142 30791.46 64.99 43612.35 88888.00 2010-05-22 05:08:50.000 142 30791.42 64.98 43612.34 53380.96 2010-05-22 05:08:51.000 142 30791.41 64.97 43612.31 88888.00 2010-05-22 05:08:52.000 142 30791.45 64.96 43612.32 88888.00 2010-05-22 05:08:53.000 142 30791.48 64.93 43612.29 88888.00 2010-05-22 05:08:54.000 142 30791.47 64.93 43612.30 88888.00 2010-05-22 05:08:55.000 142 30791.39 64.87 43612.38 53380.95 2010-05-22 05:08:56.000 142 30791.39 64.89 43612.45 88888.00 2010-05-22 05:08:57.000 142 30791.41 64.89 43612.43 88888.00 2010-05-22 05:08:58.000 142 30791.40 64.90 43612.41 88888.00 2010-05-22 05:08:59.000 142 30791.50 64.91 43612.32 88888.00 2010-05-22 05:09:00.000 142 30791.52 64.92 43612.30 53381.01 2010-05-22 05:09:01.000 142 30791.49 64.93 43612.27 88888.00 2010-05-22 05:09:02.000 142 30791.48 64.91 43612.22 88888.00 2010-05-22 05:09:03.000 142 30791.48 64.87 43612.20 88888.00 2010-05-22 05:09:04.000 142 30791.48 64.86 43612.23 88888.00 2010-05-22 05:09:05.000 142 30791.45 64.88 43612.23 53380.97 2010-05-22 05:09:06.000 142 30791.44 64.89 43612.24 88888.00 2010-05-22 05:09:07.000 142 30791.48 64.88 43612.27 88888.00 2010-05-22 05:09:08.000 142 30791.48 64.89 43612.26 88888.00 2010-05-22 05:09:09.000 142 30791.49 64.86 43612.29 88888.00 2010-05-22 05:09:10.000 142 30791.47 64.88 43612.30 53380.97 2010-05-22 05:09:11.000 142 30791.50 64.92 43612.30 88888.00 2010-05-22 05:09:12.000 142 30791.50 64.96 43612.30 88888.00 2010-05-22 05:09:13.000 142 30791.43 64.91 43612.37 88888.00 2010-05-22 05:09:14.000 142 30791.44 64.90 43612.42 88888.00 2010-05-22 05:09:15.000 142 30791.43 64.85 43612.41 53380.93 2010-05-22 05:09:16.000 142 30791.43 64.84 43612.36 88888.00 2010-05-22 05:09:17.000 142 30791.42 64.84 43612.37 88888.00 2010-05-22 05:09:18.000 142 30791.44 64.82 43612.35 88888.00 2010-05-22 05:09:19.000 142 30791.44 64.83 43612.34 88888.00 2010-05-22 05:09:20.000 142 30791.42 64.84 43612.35 53380.95 2010-05-22 05:09:21.000 142 30791.47 64.84 43612.37 88888.00 2010-05-22 05:09:22.000 142 30791.48 64.84 43612.34 88888.00 2010-05-22 05:09:23.000 142 30791.44 64.85 43612.30 88888.00 2010-05-22 05:09:24.000 142 30791.44 64.82 43612.29 88888.00 2010-05-22 05:09:25.000 142 30791.45 64.82 43612.30 53380.96 2010-05-22 05:09:26.000 142 30791.46 64.81 43612.33 88888.00 2010-05-22 05:09:27.000 142 30791.47 64.81 43612.33 88888.00 2010-05-22 05:09:28.000 142 30791.46 64.85 43612.33 88888.00 2010-05-22 05:09:29.000 142 30791.45 64.83 43612.32 88888.00 2010-05-22 05:09:30.000 142 30791.46 64.81 43612.30 53380.95 2010-05-22 05:09:31.000 142 30791.49 64.81 43612.34 88888.00 2010-05-22 05:09:32.000 142 30791.50 64.80 43612.37 88888.00 2010-05-22 05:09:33.000 142 30791.49 64.83 43612.37 88888.00 2010-05-22 05:09:34.000 142 30791.48 64.86 43612.35 88888.00 2010-05-22 05:09:35.000 142 30791.49 64.83 43612.36 53380.97 2010-05-22 05:09:36.000 142 30791.46 64.78 43612.36 88888.00 2010-05-22 05:09:37.000 142 30791.49 64.80 43612.40 88888.00 2010-05-22 05:09:38.000 142 30791.48 64.81 43612.40 88888.00 2010-05-22 05:09:39.000 142 30791.50 64.81 43612.40 88888.00 2010-05-22 05:09:40.000 142 30791.48 64.76 43612.32 53381.00 2010-05-22 05:09:41.000 142 30791.50 64.75 43612.31 88888.00 2010-05-22 05:09:42.000 142 30791.52 64.74 43612.33 88888.00 2010-05-22 05:09:43.000 142 30791.51 64.76 43612.36 88888.00 2010-05-22 05:09:44.000 142 30791.49 64.75 43612.35 88888.00 2010-05-22 05:09:45.000 142 30791.54 64.76 43612.36 53381.01 2010-05-22 05:09:46.000 142 30791.56 64.78 43612.40 88888.00 2010-05-22 05:09:47.000 142 30791.54 64.78 43612.33 88888.00 2010-05-22 05:09:48.000 142 30791.53 64.75 43612.31 88888.00 2010-05-22 05:09:49.000 142 30791.51 64.76 43612.27 88888.00 2010-05-22 05:09:50.000 142 30791.50 64.76 43612.27 53381.00 2010-05-22 05:09:51.000 142 30791.51 64.76 43612.29 88888.00 2010-05-22 05:09:52.000 142 30791.53 64.78 43612.31 88888.00 2010-05-22 05:09:53.000 142 30791.55 64.76 43612.29 88888.00 2010-05-22 05:09:54.000 142 30791.55 64.72 43612.28 88888.00 2010-05-22 05:09:55.000 142 30791.57 64.75 43612.21 53381.01 2010-05-22 05:09:56.000 142 30791.56 64.78 43612.25 88888.00 2010-05-22 05:09:57.000 142 30791.55 64.81 43612.26 88888.00 2010-05-22 05:09:58.000 142 30791.57 64.83 43612.26 88888.00 2010-05-22 05:09:59.000 142 30791.56 64.78 43612.31 88888.00 2010-05-22 05:10:00.000 142 30791.54 64.76 43612.31 53381.05 2010-05-22 05:10:01.000 142 30791.58 64.77 43612.27 88888.00 2010-05-22 05:10:02.000 142 30791.63 64.84 43612.26 88888.00 2010-05-22 05:10:03.000 142 30791.62 64.81 43612.27 88888.00 2010-05-22 05:10:04.000 142 30791.63 64.82 43612.29 88888.00 2010-05-22 05:10:05.000 142 30791.58 64.76 43612.26 53381.05 2010-05-22 05:10:06.000 142 30791.53 64.72 43612.29 88888.00 2010-05-22 05:10:07.000 142 30791.52 64.73 43612.28 88888.00 2010-05-22 05:10:08.000 142 30791.53 64.73 43612.29 88888.00 2010-05-22 05:10:09.000 142 30791.58 64.75 43612.35 88888.00 2010-05-22 05:10:10.000 142 30791.63 64.74 43612.30 53381.02 2010-05-22 05:10:11.000 142 30791.61 64.72 43612.26 88888.00 2010-05-22 05:10:12.000 142 30791.58 64.74 43612.28 88888.00 2010-05-22 05:10:13.000 142 30791.59 64.75 43612.29 88888.00 2010-05-22 05:10:14.000 142 30791.59 64.75 43612.31 88888.00 2010-05-22 05:10:15.000 142 30791.60 64.72 43612.29 53381.06 2010-05-22 05:10:16.000 142 30791.59 64.73 43612.28 88888.00 2010-05-22 05:10:17.000 142 30791.56 64.75 43612.34 88888.00 2010-05-22 05:10:18.000 142 30791.56 64.72 43612.32 88888.00 2010-05-22 05:10:19.000 142 30791.55 64.73 43612.31 88888.00 2010-05-22 05:10:20.000 142 30791.55 64.74 43612.33 53381.05 2010-05-22 05:10:21.000 142 30791.55 64.72 43612.40 88888.00 2010-05-22 05:10:22.000 142 30791.60 64.73 43612.37 88888.00 2010-05-22 05:10:23.000 142 30791.58 64.70 43612.39 88888.00 2010-05-22 05:10:24.000 142 30791.57 64.65 43612.37 88888.00 2010-05-22 05:10:25.000 142 30791.65 64.73 43612.32 53381.05 2010-05-22 05:10:26.000 142 30791.74 64.82 43612.22 88888.00 2010-05-22 05:10:27.000 142 30791.63 64.73 43612.32 88888.00 2010-05-22 05:10:28.000 142 30791.63 64.73 43612.37 88888.00 2010-05-22 05:10:29.000 142 30791.62 64.67 43612.38 88888.00 2010-05-22 05:10:30.000 142 30791.64 64.66 43612.34 53381.06 2010-05-22 05:10:31.000 142 30791.65 64.69 43612.32 88888.00 2010-05-22 05:10:32.000 142 30791.66 64.71 43612.41 88888.00 2010-05-22 05:10:33.000 142 30791.65 64.71 43612.39 88888.00 2010-05-22 05:10:34.000 142 30791.65 64.75 43612.37 88888.00 2010-05-22 05:10:35.000 142 30791.65 64.76 43612.38 53381.13 2010-05-22 05:10:36.000 142 30791.63 64.74 43612.39 88888.00 2010-05-22 05:10:37.000 142 30791.64 64.75 43612.40 88888.00 2010-05-22 05:10:38.000 142 30791.64 64.75 43612.40 88888.00 2010-05-22 05:10:39.000 142 30791.64 64.73 43612.38 88888.00 2010-05-22 05:10:40.000 142 30791.65 64.73 43612.35 53381.17 2010-05-22 05:10:41.000 142 30791.67 64.75 43612.37 88888.00 2010-05-22 05:10:42.000 142 30791.70 64.77 43612.33 88888.00 2010-05-22 05:10:43.000 142 30791.71 64.73 43612.32 88888.00 2010-05-22 05:10:44.000 142 30791.70 64.77 43612.33 88888.00 2010-05-22 05:10:45.000 142 30791.72 64.82 43612.32 53381.15 2010-05-22 05:10:46.000 142 30791.72 64.79 43612.31 88888.00 2010-05-22 05:10:47.000 142 30791.72 64.78 43612.31 88888.00 2010-05-22 05:10:48.000 142 30791.73 64.74 43612.28 88888.00 2010-05-22 05:10:49.000 142 30791.76 64.77 43612.31 88888.00 2010-05-22 05:10:50.000 142 30791.77 64.80 43612.31 53381.17 2010-05-22 05:10:51.000 142 30791.75 64.80 43612.36 88888.00 2010-05-22 05:10:52.000 142 30791.76 64.77 43612.36 88888.00 2010-05-22 05:10:53.000 142 30791.77 64.78 43612.36 88888.00 2010-05-22 05:10:54.000 142 30791.76 64.78 43612.36 88888.00 2010-05-22 05:10:55.000 142 30791.76 64.75 43612.35 53381.20 2010-05-22 05:10:56.000 142 30791.82 64.80 43612.32 88888.00 2010-05-22 05:10:57.000 142 30791.84 64.78 43612.32 88888.00 2010-05-22 05:10:58.000 142 30791.77 64.72 43612.37 88888.00 2010-05-22 05:10:59.000 142 30791.72 64.65 43612.33 88888.00 2010-05-22 05:11:00.000 142 30791.72 64.67 43612.33 53381.19 2010-05-22 05:11:01.000 142 30791.82 64.80 43612.32 88888.00 2010-05-22 05:11:02.000 142 30791.83 64.83 43612.36 88888.00 2010-05-22 05:11:03.000 142 30791.80 64.79 43612.36 88888.00 2010-05-22 05:11:04.000 142 30791.77 64.70 43612.34 88888.00 2010-05-22 05:11:05.000 142 30791.76 64.66 43612.32 53381.20 2010-05-22 05:11:06.000 142 30791.78 64.70 43612.32 88888.00 2010-05-22 05:11:07.000 142 30791.87 64.80 43612.29 88888.00 2010-05-22 05:11:08.000 142 30791.86 64.79 43612.28 88888.00 2010-05-22 05:11:09.000 142 30791.80 64.75 43612.29 88888.00 2010-05-22 05:11:10.000 142 30791.76 64.73 43612.35 53381.19 2010-05-22 05:11:11.000 142 30791.74 64.73 43612.38 88888.00 2010-05-22 05:11:12.000 142 30791.78 64.78 43612.37 88888.00 2010-05-22 05:11:13.000 142 30791.82 64.79 43612.35 88888.00 2010-05-22 05:11:14.000 142 30791.80 64.77 43612.35 88888.00 2010-05-22 05:11:15.000 142 30791.80 64.80 43612.35 53381.17 2010-05-22 05:11:16.000 142 30791.85 64.75 43612.36 88888.00 2010-05-22 05:11:17.000 142 30791.84 64.75 43612.41 88888.00 2010-05-22 05:11:18.000 142 30791.82 64.75 43612.38 88888.00 2010-05-22 05:11:19.000 142 30791.85 64.74 43612.31 88888.00 2010-05-22 05:11:20.000 142 30791.88 64.78 43612.35 53381.19 2010-05-22 05:11:21.000 142 30791.88 64.74 43612.37 88888.00 2010-05-22 05:11:22.000 142 30791.88 64.72 43612.35 88888.00 2010-05-22 05:11:23.000 142 30791.88 64.73 43612.35 88888.00 2010-05-22 05:11:24.000 142 30791.83 64.78 43612.41 88888.00 2010-05-22 05:11:25.000 142 30791.83 64.78 43612.46 53381.25 2010-05-22 05:11:26.000 142 30791.92 64.69 43612.32 88888.00 2010-05-22 05:11:27.000 142 30791.93 64.70 43612.34 88888.00 2010-05-22 05:11:28.000 142 30791.93 64.69 43612.36 88888.00 2010-05-22 05:11:29.000 142 30791.97 64.67 43612.36 88888.00 2010-05-22 05:11:30.000 142 30791.97 64.67 43612.37 53381.29 2010-05-22 05:11:31.000 142 30791.95 64.71 43612.37 88888.00 2010-05-22 05:11:32.000 142 30791.97 64.75 43612.36 88888.00 2010-05-22 05:11:33.000 142 30792.01 64.77 43612.34 88888.00 2010-05-22 05:11:34.000 142 30792.00 64.74 43612.36 88888.00 2010-05-22 05:11:35.000 142 30791.99 64.75 43612.39 53381.32 2010-05-22 05:11:36.000 142 30792.01 64.74 43612.40 88888.00 2010-05-22 05:11:37.000 142 30792.05 64.75 43612.42 88888.00 2010-05-22 05:11:38.000 142 30792.04 64.76 43612.44 88888.00 2010-05-22 05:11:39.000 142 30792.11 64.82 43612.41 88888.00 2010-05-22 05:11:40.000 142 30792.08 64.76 43612.38 53381.35 2010-05-22 05:11:41.000 142 30792.05 64.72 43612.45 88888.00 2010-05-22 05:11:42.000 142 30792.08 64.72 43612.38 88888.00 2010-05-22 05:11:43.000 142 30792.10 64.71 43612.36 88888.00 2010-05-22 05:11:44.000 142 30792.07 64.71 43612.36 88888.00 2010-05-22 05:11:45.000 142 30792.04 64.71 43612.37 53381.38 2010-05-22 05:11:46.000 142 30792.07 64.72 43612.37 88888.00 2010-05-22 05:11:47.000 142 30792.07 64.73 43612.36 88888.00 2010-05-22 05:11:48.000 142 30792.07 64.72 43612.32 88888.00 2010-05-22 05:11:49.000 142 30792.10 64.70 43612.34 88888.00 2010-05-22 05:11:50.000 142 30792.12 64.71 43612.36 53381.39 2010-05-22 05:11:51.000 142 30792.13 64.70 43612.34 88888.00 2010-05-22 05:11:52.000 142 30792.13 64.69 43612.35 88888.00 2010-05-22 05:11:53.000 142 30792.14 64.72 43612.41 88888.00 2010-05-22 05:11:54.000 142 30792.12 64.70 43612.41 88888.00 2010-05-22 05:11:55.000 142 30792.19 64.71 43612.42 53381.40 2010-05-22 05:11:56.000 142 30792.21 64.78 43612.45 88888.00 2010-05-22 05:11:57.000 142 30792.04 64.85 43612.66 88888.00 2010-05-22 05:11:58.000 142 30792.05 64.64 43612.58 88888.00 2010-05-22 05:11:59.000 142 30792.12 64.59 43612.46 88888.00 2010-05-22 05:12:00.000 142 30792.19 64.62 43612.44 53381.57 2010-05-22 05:12:01.000 142 30792.25 64.66 43612.37 88888.00 2010-05-22 05:12:02.000 142 30792.26 64.68 43612.39 88888.00 2010-05-22 05:12:03.000 142 30792.24 64.59 43612.44 88888.00 2010-05-22 05:12:04.000 142 30792.19 64.49 43612.44 88888.00 2010-05-22 05:12:05.000 142 30792.20 64.52 43612.43 53381.48 2010-05-22 05:12:06.000 142 30792.28 64.57 43612.40 88888.00 2010-05-22 05:12:07.000 142 30792.32 64.60 43612.42 88888.00 2010-05-22 05:12:08.000 142 30792.30 64.59 43612.43 88888.00 2010-05-22 05:12:09.000 142 30792.23 64.50 43612.42 88888.00 2010-05-22 05:12:10.000 142 30792.22 64.46 43612.41 53381.52 2010-05-22 05:12:11.000 142 30792.26 64.46 43612.40 88888.00 2010-05-22 05:12:12.000 142 30792.29 64.46 43612.40 88888.00 2010-05-22 05:12:13.000 142 30792.27 64.43 43612.46 88888.00 2010-05-22 05:12:14.000 142 30792.27 64.45 43612.46 88888.00 2010-05-22 05:12:15.000 142 30792.30 64.51 43612.46 53381.56 2010-05-22 05:12:16.000 142 30792.32 64.48 43612.43 88888.00 2010-05-22 05:12:17.000 142 30792.36 64.48 43612.39 88888.00 2010-05-22 05:12:18.000 142 30792.34 64.48 43612.40 88888.00 2010-05-22 05:12:19.000 142 30792.31 64.47 43612.43 88888.00 2010-05-22 05:12:20.000 142 30792.30 64.45 43612.44 53381.59 2010-05-22 05:12:21.000 142 30792.29 64.45 43612.41 88888.00 2010-05-22 05:12:22.000 142 30792.31 64.46 43612.40 88888.00 2010-05-22 05:12:23.000 142 30792.33 64.45 43612.37 88888.00 2010-05-22 05:12:24.000 142 30792.37 64.49 43612.38 88888.00 2010-05-22 05:12:25.000 142 30792.40 64.51 43612.41 53381.58 2010-05-22 05:12:26.000 142 30792.40 64.45 43612.32 88888.00 2010-05-22 05:12:27.000 142 30792.38 64.45 43612.33 88888.00 2010-05-22 05:12:28.000 142 30792.37 64.47 43612.33 88888.00 2010-05-22 05:12:29.000 142 30792.38 64.46 43612.32 88888.00 2010-05-22 05:12:30.000 142 30792.36 64.48 43612.32 53381.56 2010-05-22 05:12:31.000 142 30792.39 64.49 43612.32 88888.00 2010-05-22 05:12:32.000 142 30792.41 64.46 43612.34 88888.00 2010-05-22 05:12:33.000 142 30792.37 64.42 43612.41 88888.00 2010-05-22 05:12:34.000 142 30792.36 64.42 43612.42 88888.00 2010-05-22 05:12:35.000 142 30792.34 64.42 43612.42 53381.60 2010-05-22 05:12:36.000 142 30792.31 64.37 43612.37 88888.00 2010-05-22 05:12:37.000 142 30792.34 64.39 43612.41 88888.00 2010-05-22 05:12:38.000 142 30792.36 64.41 43612.42 88888.00 2010-05-22 05:12:39.000 142 30792.39 64.41 43612.43 88888.00 2010-05-22 05:12:40.000 142 30792.42 64.36 43612.44 53381.60 2010-05-22 05:12:41.000 142 30792.43 64.36 43612.44 88888.00 2010-05-22 05:12:42.000 142 30792.41 64.38 43612.44 88888.00 2010-05-22 05:12:43.000 142 30792.42 64.37 43612.41 88888.00 2010-05-22 05:12:44.000 142 30792.38 64.39 43612.45 88888.00 2010-05-22 05:12:45.000 142 30792.40 64.40 43612.44 53381.62 2010-05-22 05:12:46.000 142 30792.41 64.40 43612.42 88888.00 2010-05-22 05:12:47.000 142 30792.42 64.43 43612.38 88888.00 2010-05-22 05:12:48.000 142 30792.43 64.36 43612.39 88888.00 2010-05-22 05:12:49.000 142 30792.43 64.31 43612.42 88888.00 2010-05-22 05:12:50.000 142 30792.42 64.29 43612.45 53381.58 2010-05-22 05:12:51.000 142 30792.38 64.27 43612.40 88888.00 2010-05-22 05:12:52.000 142 30792.40 64.28 43612.41 88888.00 2010-05-22 05:12:53.000 142 30792.42 64.28 43612.41 88888.00 2010-05-22 05:12:54.000 142 30792.43 64.30 43612.41 88888.00 2010-05-22 05:12:55.000 142 30792.52 64.33 43612.40 53381.60 2010-05-22 05:12:56.000 142 30792.50 64.34 43612.36 88888.00 2010-05-22 05:12:57.000 142 30792.50 64.33 43612.36 88888.00 2010-05-22 05:12:58.000 142 30792.52 64.32 43612.37 88888.00 2010-05-22 05:12:59.000 142 30792.49 64.27 43612.40 88888.00 2010-05-22 05:13:00.000 142 30792.50 64.26 43612.42 53381.65 2010-05-22 05:13:01.000 142 30792.48 64.28 43612.42 88888.00 2010-05-22 05:13:02.000 142 30792.52 64.28 43612.35 88888.00 2010-05-22 05:13:03.000 142 30792.54 64.25 43612.34 88888.00 2010-05-22 05:13:04.000 142 30792.53 64.24 43612.32 88888.00 2010-05-22 05:13:05.000 142 30792.53 64.23 43612.34 53381.65 2010-05-22 05:13:06.000 142 30792.52 64.23 43612.37 88888.00 2010-05-22 05:13:07.000 142 30792.53 64.22 43612.38 88888.00 2010-05-22 05:13:08.000 142 30792.52 64.18 43612.44 88888.00 2010-05-22 05:13:09.000 142 30792.52 64.21 43612.44 88888.00 2010-05-22 05:13:10.000 142 30792.54 64.25 43612.39 53381.63 2010-05-22 05:13:11.000 142 30792.54 64.23 43612.39 88888.00 2010-05-22 05:13:12.000 142 30792.54 64.21 43612.37 88888.00 2010-05-22 05:13:13.000 142 30792.54 64.20 43612.40 88888.00 2010-05-22 05:13:14.000 142 30792.54 64.23 43612.40 88888.00 2010-05-22 05:13:15.000 142 30792.55 64.20 43612.43 53381.66 2010-05-22 05:13:16.000 142 30792.55 64.17 43612.44 88888.00 2010-05-22 05:13:17.000 142 30792.55 64.19 43612.45 88888.00 2010-05-22 05:13:18.000 142 30792.54 64.22 43612.47 88888.00 2010-05-22 05:13:19.000 142 30792.54 64.24 43612.44 88888.00 2010-05-22 05:13:20.000 142 30792.56 64.25 43612.40 53381.64 2010-05-22 05:13:21.000 142 30792.54 64.25 43612.44 88888.00 2010-05-22 05:13:22.000 142 30792.54 64.22 43612.37 88888.00 2010-05-22 05:13:23.000 142 30792.57 64.21 43612.39 88888.00 2010-05-22 05:13:24.000 142 30792.56 64.20 43612.45 88888.00 2010-05-22 05:13:25.000 142 30792.53 64.19 43612.46 53381.69 2010-05-22 05:13:26.000 142 30792.55 64.21 43612.42 88888.00 2010-05-22 05:13:27.000 142 30792.56 64.25 43612.40 88888.00 2010-05-22 05:13:28.000 142 30792.55 64.24 43612.38 88888.00 2010-05-22 05:13:29.000 142 30792.57 64.22 43612.40 88888.00 2010-05-22 05:13:30.000 142 30792.56 64.22 43612.42 53381.67 2010-05-22 05:13:31.000 142 30792.57 64.22 43612.45 88888.00 2010-05-22 05:13:32.000 142 30792.58 64.22 43612.46 88888.00 2010-05-22 05:13:33.000 142 30792.58 64.22 43612.43 88888.00 2010-05-22 05:13:34.000 142 30792.59 64.25 43612.42 88888.00 2010-05-22 05:13:35.000 142 30792.60 64.25 43612.39 53381.70 2010-05-22 05:13:36.000 142 30792.60 64.25 43612.38 88888.00 2010-05-22 05:13:37.000 142 30792.63 64.26 43612.39 88888.00 2010-05-22 05:13:38.000 142 30792.62 64.25 43612.41 88888.00 2010-05-22 05:13:39.000 142 30792.63 64.23 43612.39 88888.00 2010-05-22 05:13:40.000 142 30792.67 64.25 43612.41 53381.71 2010-05-22 05:13:41.000 142 30792.68 64.28 43612.40 88888.00 2010-05-22 05:13:42.000 142 30792.68 64.26 43612.39 88888.00 2010-05-22 05:13:43.000 142 30792.71 64.25 43612.42 88888.00 2010-05-22 05:13:44.000 142 30792.72 64.24 43612.40 88888.00 2010-05-22 05:13:45.000 142 30792.73 64.25 43612.41 53381.77 2010-05-22 05:13:46.000 142 30792.75 64.27 43612.42 88888.00 2010-05-22 05:13:47.000 142 30792.72 64.27 43612.44 88888.00 2010-05-22 05:13:48.000 142 30792.69 64.26 43612.48 88888.00 2010-05-22 05:13:49.000 142 30792.72 64.21 43612.46 88888.00 2010-05-22 05:13:50.000 142 30792.72 64.19 43612.38 53381.74 2010-05-22 05:13:51.000 142 30792.73 64.21 43612.39 88888.00 2010-05-22 05:13:52.000 142 30792.75 64.23 43612.42 88888.00 2010-05-22 05:13:53.000 142 30792.73 64.25 43612.44 88888.00 2010-05-22 05:13:54.000 142 30792.73 64.23 43612.45 88888.00 2010-05-22 05:13:55.000 142 30792.76 64.24 43612.43 53381.79 2010-05-22 05:13:56.000 142 30792.74 64.24 43612.44 88888.00 2010-05-22 05:13:57.000 142 30792.69 64.20 43612.55 88888.00 2010-05-22 05:13:58.000 142 30792.78 64.25 43612.49 88888.00 2010-05-22 05:13:59.000 142 30792.80 64.25 43612.43 88888.00 2010-05-22 05:14:00.000 142 30792.82 64.27 43612.37 53381.87 2010-05-22 05:14:01.000 142 30792.81 64.27 43612.33 88888.00 2010-05-22 05:14:02.000 142 30792.81 64.23 43612.32 88888.00 2010-05-22 05:14:03.000 142 30792.78 64.21 43612.36 88888.00 2010-05-22 05:14:04.000 142 30792.78 64.22 43612.38 88888.00 2010-05-22 05:14:05.000 142 30792.80 64.21 43612.33 53381.80 2010-05-22 05:14:06.000 142 30792.82 64.22 43612.36 88888.00 2010-05-22 05:14:07.000 142 30792.80 64.23 43612.38 88888.00 2010-05-22 05:14:08.000 142 30792.80 64.23 43612.37 88888.00 2010-05-22 05:14:09.000 142 30792.82 64.26 43612.38 88888.00 2010-05-22 05:14:10.000 142 30792.82 64.21 43612.37 53381.84 2010-05-22 05:14:11.000 142 30792.79 64.22 43612.38 88888.00 2010-05-22 05:14:12.000 142 30792.80 64.21 43612.40 88888.00 2010-05-22 05:14:13.000 142 30792.81 64.18 43612.44 88888.00 2010-05-22 05:14:14.000 142 30792.81 64.16 43612.43 88888.00 2010-05-22 05:14:15.000 142 30792.79 64.15 43612.41 53381.88 2010-05-22 05:14:16.000 142 30792.82 64.17 43612.42 88888.00 2010-05-22 05:14:17.000 142 30792.83 64.20 43612.45 88888.00 2010-05-22 05:14:18.000 142 30792.84 64.20 43612.44 88888.00 2010-05-22 05:14:19.000 142 30792.79 64.18 43612.39 88888.00 2010-05-22 05:14:20.000 142 30792.81 64.19 43612.39 53381.86 2010-05-22 05:14:21.000 142 30792.80 64.18 43612.36 88888.00 2010-05-22 05:14:22.000 142 30792.84 64.21 43612.41 88888.00 2010-05-22 05:14:23.000 142 30792.87 64.21 43612.44 88888.00 2010-05-22 05:14:24.000 142 30792.85 64.18 43612.38 88888.00 2010-05-22 05:14:25.000 142 30792.85 64.17 43612.34 53381.87 2010-05-22 05:14:26.000 142 30792.86 64.17 43612.37 88888.00 2010-05-22 05:14:27.000 142 30792.84 64.19 43612.41 88888.00 2010-05-22 05:14:28.000 142 30792.84 64.20 43612.45 88888.00 2010-05-22 05:14:29.000 142 30792.82 64.17 43612.43 88888.00 2010-05-22 05:14:30.000 142 30792.85 64.16 43612.40 53381.89 2010-05-22 05:14:31.000 142 30792.87 64.16 43612.38 88888.00 2010-05-22 05:14:32.000 142 30792.89 64.17 43612.36 88888.00 2010-05-22 05:14:33.000 142 30792.91 64.17 43612.40 88888.00 2010-05-22 05:14:34.000 142 30792.94 64.17 43612.43 88888.00 2010-05-22 05:14:35.000 142 30792.93 64.16 43612.43 53381.93 2010-05-22 05:14:36.000 142 30792.97 64.09 43612.27 88888.00 2010-05-22 05:14:37.000 142 30792.93 64.17 43612.25 88888.00 2010-05-22 05:14:38.000 142 30792.93 64.20 43612.32 88888.00 2010-05-22 05:14:39.000 142 30792.94 64.19 43612.33 88888.00 2010-05-22 05:14:40.000 142 30792.96 64.19 43612.40 53381.92 2010-05-22 05:14:41.000 142 30793.01 64.22 43612.40 88888.00 2010-05-22 05:14:42.000 142 30792.99 64.18 43612.37 88888.00 2010-05-22 05:14:43.000 142 30793.01 64.19 43612.41 88888.00 2010-05-22 05:14:44.000 142 30793.05 64.21 43612.36 88888.00 2010-05-22 05:14:45.000 142 30793.04 64.17 43612.36 53382.01 2010-05-22 05:14:46.000 142 30793.05 64.19 43612.36 88888.00 2010-05-22 05:14:47.000 142 30793.05 64.23 43612.37 88888.00 2010-05-22 05:14:48.000 142 30793.07 64.20 43612.35 88888.00 2010-05-22 05:14:49.000 142 30793.09 64.17 43612.35 88888.00 2010-05-22 05:14:50.000 142 30793.12 64.19 43612.42 53382.02 2010-05-22 05:14:51.000 142 30793.10 64.22 43612.42 88888.00 2010-05-22 05:14:52.000 142 30793.13 64.19 43612.43 88888.00 2010-05-22 05:14:53.000 142 30793.13 64.15 43612.43 88888.00 2010-05-22 05:14:54.000 142 30793.13 64.17 43612.40 88888.00 2010-05-22 05:14:55.000 142 30793.12 64.19 43612.43 53382.09 2010-05-22 05:14:56.000 142 30793.14 64.19 43612.49 88888.00 2010-05-22 05:14:57.000 142 30793.19 64.24 43612.46 88888.00 2010-05-22 05:14:58.000 142 30793.20 64.23 43612.40 88888.00 2010-05-22 05:14:59.000 142 30793.22 64.20 43612.34 88888.00 2010-05-22 05:15:00.000 142 30793.24 64.18 43612.32 53382.11 2010-05-22 05:15:01.000 142 30793.24 64.15 43612.36 88888.00 2010-05-22 05:15:02.000 142 30793.25 64.15 43612.33 88888.00 2010-05-22 05:15:03.000 142 30793.25 64.14 43612.34 88888.00 2010-05-22 05:15:04.000 142 30793.27 64.17 43612.35 88888.00 2010-05-22 05:15:05.000 142 30793.26 64.16 43612.40 53382.15 2010-05-22 05:15:06.000 142 30793.30 64.20 43612.42 88888.00 2010-05-22 05:15:07.000 142 30793.29 64.18 43612.38 88888.00 2010-05-22 05:15:08.000 142 30793.31 64.17 43612.42 88888.00 2010-05-22 05:15:09.000 142 30793.35 64.20 43612.44 88888.00 2010-05-22 05:15:10.000 142 30793.38 64.10 43612.50 53382.18 2010-05-22 05:15:11.000 142 30793.37 64.07 43612.46 88888.00 2010-05-22 05:15:12.000 142 30793.38 64.13 43612.45 88888.00 2010-05-22 05:15:13.000 142 30793.39 64.16 43612.41 88888.00 2010-05-22 05:15:14.000 142 30793.39 64.15 43612.46 88888.00 2010-05-22 05:15:15.000 142 30793.41 64.14 43612.44 53382.28 2010-05-22 05:15:16.000 142 30793.41 64.17 43612.42 88888.00 2010-05-22 05:15:17.000 142 30793.42 64.17 43612.39 88888.00 2010-05-22 05:15:18.000 142 30793.42 64.11 43612.41 88888.00 2010-05-22 05:15:19.000 142 30793.42 64.13 43612.42 88888.00 2010-05-22 05:15:20.000 142 30793.45 64.16 43612.43 53382.28 2010-05-22 05:15:21.000 142 30793.43 64.14 43612.40 88888.00 2010-05-22 05:15:22.000 142 30793.45 64.10 43612.38 88888.00 2010-05-22 05:15:23.000 142 30793.44 64.08 43612.40 88888.00 2010-05-22 05:15:24.000 142 30793.45 64.10 43612.40 88888.00 2010-05-22 05:15:25.000 142 30793.45 64.12 43612.40 53382.30 2010-05-22 05:15:26.000 142 30793.45 64.10 43612.35 88888.00 2010-05-22 05:15:27.000 142 30793.49 64.11 43612.42 88888.00 2010-05-22 05:15:28.000 142 30793.49 64.10 43612.46 88888.00 2010-05-22 05:15:29.000 142 30793.52 64.09 43612.44 88888.00 2010-05-22 05:15:30.000 142 30793.52 64.08 43612.44 53382.32 2010-05-22 05:15:31.000 142 30793.52 64.09 43612.45 88888.00 2010-05-22 05:15:32.000 142 30793.55 64.09 43612.41 88888.00 2010-05-22 05:15:33.000 142 30793.54 64.07 43612.42 88888.00 2010-05-22 05:15:34.000 142 30793.56 64.03 43612.40 88888.00 2010-05-22 05:15:35.000 142 30793.55 63.97 43612.38 53382.34 2010-05-22 05:15:36.000 142 30793.56 63.95 43612.38 88888.00 2010-05-22 05:15:37.000 142 30793.54 63.96 43612.40 88888.00 2010-05-22 05:15:38.000 142 30793.54 63.95 43612.40 88888.00 2010-05-22 05:15:39.000 142 30793.57 63.99 43612.43 88888.00 2010-05-22 05:15:40.000 142 30793.59 63.98 43612.42 53382.35 2010-05-22 05:15:41.000 142 30793.59 63.93 43612.44 88888.00 2010-05-22 05:15:42.000 142 30793.60 63.94 43612.47 88888.00 2010-05-22 05:15:43.000 142 30793.62 63.98 43612.42 88888.00 2010-05-22 05:15:44.000 142 30793.60 63.98 43612.41 88888.00 2010-05-22 05:15:45.000 142 30793.63 64.01 43612.45 53382.39 2010-05-22 05:15:46.000 142 30793.63 64.00 43612.43 88888.00 2010-05-22 05:15:47.000 142 30793.59 63.98 43612.43 88888.00 2010-05-22 05:15:48.000 142 30793.58 63.99 43612.42 88888.00 2010-05-22 05:15:49.000 142 30793.59 63.96 43612.45 88888.00 2010-05-22 05:15:50.000 142 30793.60 63.98 43612.47 53382.33 2010-05-22 05:15:51.000 142 30793.58 63.97 43612.49 88888.00 2010-05-22 05:15:52.000 142 30793.61 63.96 43612.45 88888.00 2010-05-22 05:15:53.000 142 30793.64 63.94 43612.46 88888.00 2010-05-22 05:15:54.000 142 30793.62 63.89 43612.48 88888.00 2010-05-22 05:15:55.000 142 30793.62 63.91 43612.46 53382.35 2010-05-22 05:15:56.000 142 30793.60 63.91 43612.47 88888.00 2010-05-22 05:15:57.000 142 30793.58 63.91 43612.42 88888.00 2010-05-22 05:15:58.000 142 30793.58 63.91 43612.42 88888.00 2010-05-22 05:15:59.000 142 30793.60 63.92 43612.40 88888.00 2010-05-22 05:16:00.000 142 30793.59 63.91 43612.44 53382.35 2010-05-22 05:16:01.000 142 30793.58 63.88 43612.44 88888.00 2010-05-22 05:16:02.000 142 30793.60 63.82 43612.40 88888.00 2010-05-22 05:16:03.000 142 30793.59 63.83 43612.42 88888.00 2010-05-22 05:16:04.000 142 30793.59 63.85 43612.45 88888.00 2010-05-22 05:16:05.000 142 30793.58 63.83 43612.40 53382.32 2010-05-22 05:16:06.000 142 30793.58 63.83 43612.40 88888.00 2010-05-22 05:16:07.000 142 30793.56 63.80 43612.45 88888.00 2010-05-22 05:16:08.000 142 30793.59 63.80 43612.44 88888.00 2010-05-22 05:16:09.000 142 30793.60 63.80 43612.47 88888.00 2010-05-22 05:16:10.000 142 30793.60 63.82 43612.45 53382.33 2010-05-22 05:16:11.000 142 30793.62 63.86 43612.41 88888.00 2010-05-22 05:16:12.000 142 30793.64 63.84 43612.41 88888.00 2010-05-22 05:16:13.000 142 30793.63 63.84 43612.42 88888.00 2010-05-22 05:16:14.000 142 30793.63 63.83 43612.38 88888.00 2010-05-22 05:16:15.000 142 30793.61 63.84 43612.41 53382.35 2010-05-22 05:16:16.000 142 30793.62 63.83 43612.42 88888.00 2010-05-22 05:16:17.000 142 30793.64 63.83 43612.41 88888.00 2010-05-22 05:16:18.000 142 30793.63 63.81 43612.41 88888.00 2010-05-22 05:16:19.000 142 30793.63 63.81 43612.43 88888.00 2010-05-22 05:16:20.000 142 30793.64 63.78 43612.41 53382.32 2010-05-22 05:16:21.000 142 30793.66 63.79 43612.42 88888.00 2010-05-22 05:16:22.000 142 30793.66 63.82 43612.42 88888.00 2010-05-22 05:16:23.000 142 30793.62 63.76 43612.40 88888.00 2010-05-22 05:16:24.000 142 30793.62 63.79 43612.43 88888.00 2010-05-22 05:16:25.000 142 30793.65 63.81 43612.39 53382.37 2010-05-22 05:16:26.000 142 30793.65 63.78 43612.39 88888.00 2010-05-22 05:16:27.000 142 30793.64 63.77 43612.38 88888.00 2010-05-22 05:16:28.000 142 30793.62 63.77 43612.36 88888.00 2010-05-22 05:16:29.000 142 30793.59 63.74 43612.43 88888.00 2010-05-22 05:16:30.000 142 30793.60 63.76 43612.43 53382.37 2010-05-22 05:16:31.000 142 30793.62 63.74 43612.37 88888.00 2010-05-22 05:16:32.000 142 30793.61 63.71 43612.41 88888.00 2010-05-22 05:16:33.000 142 30793.58 63.73 43612.43 88888.00 2010-05-22 05:16:34.000 142 30793.61 63.71 43612.44 88888.00 2010-05-22 05:16:35.000 142 30793.63 63.70 43612.39 53382.38 2010-05-22 05:16:36.000 142 30793.62 63.75 43612.42 88888.00 2010-05-22 05:16:37.000 142 30793.64 63.75 43612.48 88888.00 2010-05-22 05:16:38.000 142 30793.65 63.76 43612.46 88888.00 2010-05-22 05:16:39.000 142 30793.66 63.73 43612.44 88888.00 2010-05-22 05:16:40.000 142 30793.65 63.72 43612.39 53382.38 2010-05-22 05:16:41.000 142 30793.68 63.72 43612.40 88888.00 2010-05-22 05:16:42.000 142 30793.68 63.72 43612.42 88888.00 2010-05-22 05:16:43.000 142 30793.68 63.67 43612.42 88888.00 2010-05-22 05:16:44.000 142 30793.69 63.68 43612.44 88888.00 2010-05-22 05:16:45.000 142 30793.69 63.70 43612.46 53382.41 2010-05-22 05:16:46.000 142 30793.67 63.71 43612.46 88888.00 2010-05-22 05:16:47.000 142 30793.65 63.69 43612.49 88888.00 2010-05-22 05:16:48.000 142 30793.67 63.68 43612.50 88888.00 2010-05-22 05:16:49.000 142 30793.67 63.69 43612.52 88888.00 2010-05-22 05:16:50.000 142 30793.67 63.67 43612.49 53382.37 2010-05-22 05:16:51.000 142 30793.67 63.67 43612.47 88888.00 2010-05-22 05:16:52.000 142 30793.69 63.68 43612.46 88888.00 2010-05-22 05:16:53.000 142 30793.70 63.69 43612.49 88888.00 2010-05-22 05:16:54.000 142 30793.71 63.70 43612.50 88888.00 2010-05-22 05:16:55.000 142 30793.71 63.66 43612.50 53382.39 2010-05-22 05:16:56.000 142 30793.70 63.64 43612.44 88888.00 2010-05-22 05:16:57.000 142 30793.73 63.64 43612.43 88888.00 2010-05-22 05:16:58.000 142 30793.73 63.64 43612.43 88888.00 2010-05-22 05:16:59.000 142 30793.72 63.65 43612.45 88888.00 2010-05-22 05:17:00.000 142 30793.73 63.67 43612.44 53382.38 2010-05-22 05:17:01.000 142 30793.73 63.62 43612.42 88888.00 2010-05-22 05:17:02.000 142 30793.73 63.59 43612.38 88888.00 2010-05-22 05:17:03.000 142 30793.71 63.59 43612.39 88888.00 2010-05-22 05:17:04.000 142 30793.71 63.60 43612.39 88888.00 2010-05-22 05:17:05.000 142 30793.71 63.60 43612.38 53382.36 2010-05-22 05:17:06.000 142 30793.71 63.60 43612.37 88888.00 2010-05-22 05:17:07.000 142 30793.67 63.56 43612.34 88888.00 2010-05-22 05:17:08.000 142 30793.64 63.54 43612.33 88888.00 2010-05-22 05:17:09.000 142 30793.68 63.56 43612.30 88888.00 2010-05-22 05:17:10.000 142 30793.71 63.55 43612.29 53382.34 2010-05-22 05:17:11.000 142 30793.72 63.56 43612.29 88888.00 2010-05-22 05:17:12.000 142 30793.72 63.56 43612.29 88888.00 2010-05-22 05:17:13.000 142 30793.71 63.57 43612.35 88888.00 2010-05-22 05:17:14.000 142 30793.72 63.58 43612.41 88888.00 2010-05-22 05:17:15.000 142 30793.73 63.55 43612.38 53382.35 2010-05-22 05:17:16.000 142 30793.73 63.53 43612.36 88888.00 2010-05-22 05:17:17.000 142 30793.67 63.46 43612.40 88888.00 2010-05-22 05:17:18.000 142 30793.68 63.45 43612.44 88888.00 2010-05-22 05:17:19.000 142 30793.73 63.49 43612.35 88888.00 2010-05-22 05:17:20.000 142 30793.71 63.52 43612.36 53382.34 2010-05-22 05:17:21.000 142 30793.73 63.51 43612.34 88888.00 2010-05-22 05:17:22.000 142 30793.76 63.49 43612.36 88888.00 2010-05-22 05:17:23.000 142 30793.75 63.50 43612.37 88888.00 2010-05-22 05:17:24.000 142 30793.71 63.48 43612.36 88888.00 2010-05-22 05:17:25.000 142 30793.72 63.48 43612.35 53382.36 2010-05-22 05:17:26.000 142 30793.71 63.47 43612.36 88888.00 2010-05-22 05:17:27.000 142 30793.69 63.52 43612.31 88888.00 2010-05-22 05:17:28.000 142 30793.73 63.49 43612.30 88888.00 2010-05-22 05:17:29.000 142 30793.74 63.45 43612.33 88888.00 2010-05-22 05:17:30.000 142 30793.72 63.48 43612.36 53382.34 2010-05-22 05:17:31.000 142 30793.73 63.51 43612.37 88888.00 2010-05-22 05:17:32.000 142 30793.69 63.50 43612.36 88888.00 2010-05-22 05:17:33.000 142 30793.72 63.53 43612.36 88888.00 2010-05-22 05:17:34.000 142 30793.74 63.52 43612.34 88888.00 2010-05-22 05:17:35.000 142 30793.76 63.48 43612.33 53382.37 2010-05-22 05:17:36.000 142 30793.77 63.48 43612.36 88888.00 2010-05-22 05:17:37.000 142 30793.79 63.45 43612.37 88888.00 2010-05-22 05:17:38.000 142 30793.76 63.45 43612.38 88888.00 2010-05-22 05:17:39.000 142 30793.77 63.45 43612.35 88888.00 2010-05-22 05:17:40.000 142 30793.79 63.45 43612.39 53382.37 2010-05-22 05:17:41.000 142 30793.78 63.48 43612.37 88888.00 2010-05-22 05:17:42.000 142 30793.78 63.51 43612.36 88888.00 2010-05-22 05:17:43.000 142 30793.79 63.49 43612.43 88888.00 2010-05-22 05:17:44.000 142 30793.83 63.49 43612.38 88888.00 2010-05-22 05:17:45.000 142 30793.82 63.47 43612.35 53382.38 2010-05-22 05:17:46.000 142 30793.83 63.47 43612.33 88888.00 2010-05-22 05:17:47.000 142 30793.83 63.48 43612.35 88888.00 2010-05-22 05:17:48.000 142 30793.82 63.46 43612.37 88888.00 2010-05-22 05:17:49.000 142 30793.84 63.42 43612.35 88888.00 2010-05-22 05:17:50.000 142 30793.84 63.42 43612.34 53382.40 2010-05-22 05:17:51.000 142 30793.86 63.45 43612.35 88888.00 2010-05-22 05:17:52.000 142 30793.84 63.42 43612.35 88888.00 2010-05-22 05:17:53.000 142 30793.86 63.46 43612.37 88888.00 2010-05-22 05:17:54.000 142 30793.86 63.44 43612.35 88888.00 2010-05-22 05:17:55.000 142 30793.85 63.41 43612.39 53382.42 2010-05-22 05:17:56.000 142 30793.84 63.41 43612.44 88888.00 2010-05-22 05:17:57.000 142 30793.85 63.41 43612.39 88888.00 2010-05-22 05:17:58.000 142 30793.83 63.40 43612.33 88888.00 2010-05-22 05:17:59.000 142 30793.85 63.40 43612.35 88888.00 2010-05-22 05:18:00.000 142 30793.85 63.39 43612.34 53382.42 2010-05-22 05:18:01.000 142 30793.88 63.37 43612.32 88888.00 2010-05-22 05:18:02.000 142 30793.89 63.41 43612.35 88888.00 2010-05-22 05:18:03.000 142 30793.89 63.41 43612.36 88888.00 2010-05-22 05:18:04.000 142 30793.88 63.37 43612.34 88888.00 2010-05-22 05:18:05.000 142 30793.89 63.35 43612.36 53382.42 2010-05-22 05:18:06.000 142 30793.91 63.36 43612.39 88888.00 2010-05-22 05:18:07.000 142 30793.87 63.33 43612.39 88888.00 2010-05-22 05:18:08.000 142 30793.90 63.36 43612.37 88888.00 2010-05-22 05:18:09.000 142 30793.94 63.39 43612.35 88888.00 2010-05-22 05:18:10.000 142 30793.93 63.38 43612.36 53382.41 2010-05-22 05:18:11.000 142 30793.93 63.34 43612.34 88888.00 2010-05-22 05:18:12.000 142 30793.93 63.36 43612.33 88888.00 2010-05-22 05:18:13.000 142 30793.91 63.36 43612.44 88888.00 2010-05-22 05:18:14.000 142 30793.89 63.40 43612.39 88888.00 2010-05-22 05:18:15.000 142 30793.92 63.42 43612.34 53382.41 2010-05-22 05:18:16.000 142 30793.93 63.40 43612.40 88888.00 2010-05-22 05:18:17.000 142 30793.92 63.33 43612.40 88888.00 2010-05-22 05:18:18.000 142 30793.96 63.32 43612.38 88888.00 2010-05-22 05:18:19.000 142 30793.93 63.31 43612.37 88888.00 2010-05-22 05:18:20.000 142 30793.93 63.28 43612.35 53382.44 2010-05-22 05:18:21.000 142 30793.97 63.27 43612.29 88888.00 2010-05-22 05:18:22.000 142 30793.97 63.25 43612.29 88888.00 2010-05-22 05:18:23.000 142 30793.95 63.29 43612.31 88888.00 2010-05-22 05:18:24.000 142 30793.94 63.28 43612.30 88888.00 2010-05-22 05:18:25.000 142 30793.95 63.27 43612.28 53382.41 2010-05-22 05:18:26.000 142 30793.93 63.27 43612.28 88888.00 2010-05-22 05:18:27.000 142 30793.94 63.26 43612.35 88888.00 2010-05-22 05:18:28.000 142 30793.96 63.25 43612.35 88888.00 2010-05-22 05:18:29.000 142 30793.92 63.24 43612.33 88888.00 2010-05-22 05:18:30.000 142 30793.89 63.20 43612.33 53382.40 2010-05-22 05:18:31.000 142 30793.87 63.23 43612.25 88888.00 2010-05-22 05:18:32.000 142 30793.89 63.26 43612.27 88888.00 2010-05-22 05:18:33.000 142 30793.90 63.26 43612.28 88888.00 2010-05-22 05:18:34.000 142 30793.90 63.25 43612.26 88888.00 2010-05-22 05:18:35.000 142 30793.90 63.24 43612.29 53382.39 2010-05-22 05:18:36.000 142 30793.91 63.23 43612.27 88888.00 2010-05-22 05:18:37.000 142 30793.90 63.25 43612.25 88888.00 2010-05-22 05:18:38.000 142 30793.89 63.25 43612.28 88888.00 2010-05-22 05:18:39.000 142 30793.89 63.23 43612.23 88888.00 2010-05-22 05:18:40.000 142 30793.87 63.23 43612.22 53382.37 2010-05-22 05:18:41.000 142 30793.88 63.23 43612.23 88888.00 2010-05-22 05:18:42.000 142 30793.89 63.22 43612.21 88888.00 2010-05-22 05:18:43.000 142 30793.90 63.21 43612.21 88888.00 2010-05-22 05:18:44.000 142 30793.90 63.21 43612.22 88888.00 2010-05-22 05:18:45.000 142 30793.90 63.24 43612.22 53382.37 2010-05-22 05:18:46.000 142 30793.93 63.21 43612.21 88888.00 2010-05-22 05:18:47.000 142 30793.92 63.19 43612.20 88888.00 2010-05-22 05:18:48.000 142 30793.89 63.19 43612.24 88888.00 2010-05-22 05:18:49.000 142 30793.87 63.18 43612.25 88888.00 2010-05-22 05:18:50.000 142 30793.87 63.18 43612.21 53382.33 2010-05-22 05:18:51.000 142 30793.86 63.16 43612.20 88888.00 2010-05-22 05:18:52.000 142 30793.83 63.15 43612.20 88888.00 2010-05-22 05:18:53.000 142 30793.82 63.16 43612.22 88888.00 2010-05-22 05:18:54.000 142 30793.84 63.14 43612.20 88888.00 2010-05-22 05:18:55.000 142 30793.82 63.12 43612.19 53382.28 2010-05-22 05:18:56.000 142 30793.83 63.12 43612.14 88888.00 2010-05-22 05:18:57.000 142 30793.83 63.13 43612.18 88888.00 2010-05-22 05:18:58.000 142 30793.84 63.11 43612.24 88888.00 2010-05-22 05:18:59.000 142 30793.83 63.15 43612.27 88888.00 2010-05-22 05:19:00.000 142 30793.83 63.13 43612.26 53382.28 2010-05-22 05:19:01.000 142 30793.82 63.10 43612.23 88888.00 2010-05-22 05:19:02.000 142 30793.79 63.11 43612.24 88888.00 2010-05-22 05:19:03.000 142 30793.81 63.10 43612.26 88888.00 2010-05-22 05:19:04.000 142 30793.81 63.10 43612.29 88888.00 2010-05-22 05:19:05.000 142 30793.81 63.07 43612.27 53382.25 2010-05-22 05:19:06.000 142 30793.79 63.05 43612.21 88888.00 2010-05-22 05:19:07.000 142 30793.78 63.08 43612.25 88888.00 2010-05-22 05:19:08.000 142 30793.80 63.08 43612.23 88888.00 2010-05-22 05:19:09.000 142 30793.81 63.09 43612.22 88888.00 2010-05-22 05:19:10.000 142 30793.80 63.07 43612.27 53382.27 2010-05-22 05:19:11.000 142 30793.81 63.06 43612.24 88888.00 2010-05-22 05:19:12.000 142 30793.82 63.07 43612.24 88888.00 2010-05-22 05:19:13.000 142 30793.83 63.07 43612.27 88888.00 2010-05-22 05:19:14.000 142 30793.78 63.07 43612.23 88888.00 2010-05-22 05:19:15.000 142 30793.77 63.08 43612.20 53382.25 2010-05-22 05:19:16.000 142 30793.77 63.10 43612.20 88888.00 2010-05-22 05:19:17.000 142 30793.79 63.12 43612.21 88888.00 2010-05-22 05:19:18.000 142 30793.80 63.09 43612.25 88888.00 2010-05-22 05:19:19.000 142 30793.79 63.04 43612.24 88888.00 2010-05-22 05:19:20.000 142 30793.84 63.04 43612.22 53382.24 2010-05-22 05:19:21.000 142 30793.83 63.04 43612.21 88888.00 2010-05-22 05:19:22.000 142 30793.79 63.09 43612.20 88888.00 2010-05-22 05:19:23.000 142 30793.79 63.07 43612.14 88888.00 2010-05-22 05:19:24.000 142 30793.80 63.08 43612.15 88888.00 2010-05-22 05:19:25.000 142 30793.80 63.07 43612.18 53382.27 2010-05-22 05:19:26.000 142 30793.80 63.09 43612.22 88888.00 2010-05-22 05:19:27.000 142 30793.82 63.07 43612.28 88888.00 2010-05-22 05:19:28.000 142 30793.80 63.06 43612.29 88888.00 2010-05-22 05:19:29.000 142 30793.78 63.03 43612.25 88888.00 2010-05-22 05:19:30.000 142 30793.79 63.02 43612.22 53382.25 2010-05-22 05:19:31.000 142 30793.80 63.06 43612.25 88888.00 2010-05-22 05:19:32.000 142 30793.83 63.08 43612.26 88888.00 2010-05-22 05:19:33.000 142 30793.85 63.07 43612.29 88888.00 2010-05-22 05:19:34.000 142 30793.85 63.04 43612.26 88888.00 2010-05-22 05:19:35.000 142 30793.82 63.03 43612.19 53382.23 2010-05-22 05:19:36.000 142 30793.83 63.01 43612.16 88888.00 2010-05-22 05:19:37.000 142 30793.86 63.04 43612.22 88888.00 2010-05-22 05:19:38.000 142 30793.86 63.07 43612.27 88888.00 2010-05-22 05:19:39.000 142 30793.85 63.05 43612.28 88888.00 2010-05-22 05:19:40.000 142 30793.85 63.04 43612.28 53382.25 2010-05-22 05:19:41.000 142 30793.87 63.06 43612.28 88888.00 2010-05-22 05:19:42.000 142 30793.86 63.08 43612.25 88888.00 2010-05-22 05:19:43.000 142 30793.89 63.08 43612.23 88888.00 2010-05-22 05:19:44.000 142 30793.88 63.06 43612.24 88888.00 2010-05-22 05:19:45.000 142 30793.86 63.04 43612.25 53382.29 2010-05-22 05:19:46.000 142 30793.87 63.03 43612.22 88888.00 2010-05-22 05:19:47.000 142 30793.86 63.02 43612.20 88888.00 2010-05-22 05:19:48.000 142 30793.87 63.03 43612.15 88888.00 2010-05-22 05:19:49.000 142 30793.85 62.97 43612.16 88888.00 2010-05-22 05:19:50.000 142 30793.86 62.98 43612.18 53382.27 2010-05-22 05:19:51.000 142 30793.88 62.99 43612.18 88888.00 2010-05-22 05:19:52.000 142 30793.87 62.95 43612.19 88888.00 2010-05-22 05:19:53.000 142 30793.89 62.99 43612.20 88888.00 2010-05-22 05:19:54.000 142 30793.88 62.99 43612.22 88888.00 2010-05-22 05:19:55.000 142 30793.88 62.96 43612.22 53382.26 2010-05-22 05:19:56.000 142 30793.84 62.95 43612.16 88888.00 2010-05-22 05:19:57.000 142 30793.83 62.94 43612.16 88888.00 2010-05-22 05:19:58.000 142 30793.82 62.93 43612.21 88888.00 2010-05-22 05:19:59.000 142 30793.78 62.93 43612.17 88888.00 2010-05-22 05:20:00.000 142 30793.77 62.89 43612.15 53382.23 2010-05-22 05:20:01.000 142 30793.74 62.88 43612.23 88888.00 2010-05-22 05:20:02.000 142 30793.76 62.92 43612.19 88888.00 2010-05-22 05:20:03.000 142 30793.75 62.95 43612.20 88888.00 2010-05-22 05:20:04.000 142 30793.76 62.99 43612.21 88888.00 2010-05-22 05:20:05.000 142 30793.79 62.97 43612.16 53382.23 2010-05-22 05:20:06.000 142 30793.82 62.97 43612.11 88888.00 2010-05-22 05:20:07.000 142 30793.80 62.97 43612.12 88888.00 2010-05-22 05:20:08.000 142 30793.79 62.97 43612.09 88888.00 2010-05-22 05:20:09.000 142 30793.78 62.95 43612.06 88888.00 2010-05-22 05:20:10.000 142 30793.75 62.92 43612.08 53382.18 2010-05-22 05:20:11.000 142 30793.78 62.92 43612.10 88888.00 2010-05-22 05:20:12.000 142 30793.78 62.90 43612.13 88888.00 2010-05-22 05:20:13.000 142 30793.76 62.93 43612.15 88888.00 2010-05-22 05:20:14.000 142 30793.74 62.92 43612.12 88888.00 2010-05-22 05:20:15.000 142 30793.75 62.92 43612.12 53382.16 2010-05-22 05:20:16.000 142 30793.79 62.94 43612.17 88888.00 2010-05-22 05:20:17.000 142 30793.80 62.92 43612.15 88888.00 2010-05-22 05:20:18.000 142 30793.79 62.91 43612.15 88888.00 2010-05-22 05:20:19.000 142 30793.78 62.90 43612.15 88888.00 2010-05-22 05:20:20.000 142 30793.80 62.93 43612.10 53382.13 2010-05-22 05:20:21.000 142 30793.79 62.92 43612.10 88888.00 2010-05-22 05:20:22.000 142 30793.78 62.91 43612.07 88888.00 2010-05-22 05:20:23.000 142 30793.80 62.92 43612.07 88888.00 2010-05-22 05:20:24.000 142 30793.81 62.90 43612.03 88888.00 2010-05-22 05:20:25.000 142 30793.81 62.90 43612.04 53382.15 2010-05-22 05:20:26.000 142 30793.80 62.91 43612.13 88888.00 2010-05-22 05:20:27.000 142 30793.79 62.92 43612.13 88888.00 2010-05-22 05:20:28.000 142 30793.80 62.94 43612.13 88888.00 2010-05-22 05:20:29.000 142 30793.77 62.92 43612.06 88888.00 2010-05-22 05:20:30.000 142 30793.76 62.91 43612.07 53382.16 2010-05-22 05:20:31.000 142 30793.81 62.94 43612.07 88888.00 2010-05-22 05:20:32.000 142 30793.83 62.92 43612.10 88888.00 2010-05-22 05:20:33.000 142 30793.84 62.91 43612.13 88888.00 2010-05-22 05:20:34.000 142 30793.81 62.91 43612.14 88888.00 2010-05-22 05:20:35.000 142 30793.82 62.91 43612.11 53382.14 2010-05-22 05:20:36.000 142 30793.82 62.91 43612.13 88888.00 2010-05-22 05:20:37.000 142 30793.81 62.90 43612.16 88888.00 2010-05-22 05:20:38.000 142 30793.85 62.88 43612.11 88888.00 2010-05-22 05:20:39.000 142 30793.88 62.88 43612.10 88888.00 2010-05-22 05:20:40.000 142 30793.85 62.86 43612.07 53382.17 2010-05-22 05:20:41.000 142 30793.87 62.88 43612.12 88888.00 2010-05-22 05:20:42.000 142 30793.86 62.88 43612.15 88888.00 2010-05-22 05:20:43.000 142 30793.86 62.93 43612.17 88888.00 2010-05-22 05:20:44.000 142 30793.86 62.92 43612.19 88888.00 2010-05-22 05:20:45.000 142 30793.85 62.87 43612.18 53382.20 2010-05-22 05:20:46.000 142 30793.85 62.87 43612.15 88888.00 2010-05-22 05:20:47.000 142 30793.84 62.89 43612.12 88888.00 2010-05-22 05:20:48.000 142 30793.81 62.88 43612.14 88888.00 2010-05-22 05:20:49.000 142 30793.84 62.87 43612.14 88888.00 2010-05-22 05:20:50.000 142 30793.83 62.90 43612.09 53382.19 2010-05-22 05:20:51.000 142 30793.85 62.89 43612.10 88888.00 2010-05-22 05:20:52.000 142 30793.82 62.93 43612.13 88888.00 2010-05-22 05:20:53.000 142 30793.77 62.90 43612.11 88888.00 2010-05-22 05:20:54.000 142 30793.77 62.81 43612.10 88888.00 2010-05-22 05:20:55.000 142 30793.76 62.74 43612.11 53382.17 2010-05-22 05:20:56.000 142 30793.77 62.79 43612.10 88888.00 2010-05-22 05:20:57.000 142 30793.78 62.85 43612.11 88888.00 2010-05-22 05:20:58.000 142 30793.81 62.87 43612.15 88888.00 2010-05-22 05:20:59.000 142 30793.80 62.88 43612.13 88888.00 2010-05-22 05:21:00.000 142 30793.81 62.86 43612.10 53382.14 2010-05-22 05:21:01.000 142 30793.81 62.85 43612.14 88888.00 2010-05-22 05:21:02.000 142 30793.80 62.89 43612.12 88888.00 2010-05-22 05:21:03.000 142 30793.79 62.83 43612.09 88888.00 2010-05-22 05:21:04.000 142 30793.80 62.83 43612.07 88888.00 2010-05-22 05:21:05.000 142 30793.78 62.84 43612.04 53382.13 2010-05-22 05:21:06.000 142 30793.78 62.85 43612.05 88888.00 2010-05-22 05:21:07.000 142 30793.78 62.84 43612.04 88888.00 2010-05-22 05:21:08.000 142 30793.77 62.80 43612.07 88888.00 2010-05-22 05:21:09.000 142 30793.76 62.82 43612.11 88888.00 2010-05-22 05:21:10.000 142 30793.78 62.83 43612.12 53382.11 2010-05-22 05:21:11.000 142 30793.79 62.82 43612.09 88888.00 2010-05-22 05:21:12.000 142 30793.78 62.81 43612.13 88888.00 2010-05-22 05:21:13.000 142 30793.76 62.78 43612.15 88888.00 2010-05-22 05:21:14.000 142 30793.74 62.75 43612.13 88888.00 2010-05-22 05:21:15.000 142 30793.71 62.75 43612.07 53382.14 2010-05-22 05:21:16.000 142 30793.71 62.76 43612.04 88888.00 2010-05-22 05:21:17.000 142 30793.70 62.74 43612.07 88888.00 2010-05-22 05:21:18.000 142 30793.72 62.74 43612.09 88888.00 2010-05-22 05:21:19.000 142 30793.69 62.77 43612.11 88888.00 2010-05-22 05:21:20.000 142 30793.73 62.79 43612.11 53382.11 2010-05-22 05:21:21.000 142 30793.76 62.79 43612.07 88888.00 2010-05-22 05:21:22.000 142 30793.72 62.81 43612.09 88888.00 2010-05-22 05:21:23.000 142 30793.71 62.81 43612.13 88888.00 2010-05-22 05:21:24.000 142 30793.70 62.73 43612.09 88888.00 2010-05-22 05:21:25.000 142 30793.71 62.76 43612.04 53382.09 2010-05-22 05:21:26.000 142 30793.74 62.79 43612.06 88888.00 2010-05-22 05:21:27.000 142 30793.72 62.78 43612.07 88888.00 2010-05-22 05:21:28.000 142 30793.72 62.79 43612.07 88888.00 2010-05-22 05:21:29.000 142 30793.71 62.78 43612.07 88888.00 2010-05-22 05:21:30.000 142 30793.71 62.76 43612.06 53382.07 2010-05-22 05:21:31.000 142 30793.71 62.77 43612.04 88888.00 2010-05-22 05:21:32.000 142 30793.72 62.77 43612.08 88888.00 2010-05-22 05:21:33.000 142 30793.72 62.78 43612.07 88888.00 2010-05-22 05:21:34.000 142 30793.73 62.79 43612.07 88888.00 2010-05-22 05:21:35.000 142 30793.70 62.76 43612.07 53382.04 2010-05-22 05:21:36.000 142 30793.70 62.77 43612.08 88888.00 2010-05-22 05:21:37.000 142 30793.70 62.78 43612.07 88888.00 2010-05-22 05:21:38.000 142 30793.72 62.77 43612.08 88888.00 2010-05-22 05:21:39.000 142 30793.69 62.77 43612.10 88888.00 2010-05-22 05:21:40.000 142 30793.68 62.77 43612.08 53382.02 2010-05-22 05:21:41.000 142 30793.69 62.78 43612.09 88888.00 2010-05-22 05:21:42.000 142 30793.72 62.81 43612.11 88888.00 2010-05-22 05:21:43.000 142 30793.76 62.81 43612.09 88888.00 2010-05-22 05:21:44.000 142 30793.80 62.86 43612.01 88888.00 2010-05-22 05:21:45.000 142 30793.79 62.85 43612.03 53382.05 2010-05-22 05:21:46.000 142 30793.78 62.80 43612.02 88888.00 2010-05-22 05:21:47.000 142 30793.76 62.74 43612.05 88888.00 2010-05-22 05:21:48.000 142 30793.74 62.72 43612.08 88888.00 2010-05-22 05:21:49.000 142 30793.72 62.73 43612.07 88888.00 2010-05-22 05:21:50.000 142 30793.71 62.72 43612.04 53382.01 2010-05-22 05:21:51.000 142 30793.73 62.69 43612.02 88888.00 2010-05-22 05:21:52.000 142 30793.71 62.70 43612.03 88888.00 2010-05-22 05:21:53.000 142 30793.71 62.68 43612.02 88888.00 2010-05-22 05:21:54.000 142 30793.71 62.69 43612.03 88888.00 2010-05-22 05:21:55.000 142 30793.72 62.65 43612.00 53381.97 2010-05-22 05:21:56.000 142 30793.73 62.68 43612.01 88888.00 2010-05-22 05:21:57.000 142 30793.73 62.73 43612.01 88888.00 2010-05-22 05:21:58.000 142 30793.67 62.66 43612.10 88888.00 2010-05-22 05:21:59.000 142 30793.65 62.64 43612.14 88888.00 2010-05-22 05:22:00.000 142 30793.72 62.70 43612.04 53381.97 2010-05-22 05:22:01.000 142 30793.72 62.66 43612.00 88888.00 2010-05-22 05:22:02.000 142 30793.70 62.67 43611.97 88888.00 2010-05-22 05:22:03.000 142 30793.68 62.67 43611.91 88888.00 2010-05-22 05:22:04.000 142 30793.70 62.66 43611.91 88888.00 2010-05-22 05:22:05.000 142 30793.70 62.67 43611.93 53381.93 2010-05-22 05:22:06.000 142 30793.70 62.68 43611.94 88888.00 2010-05-22 05:22:07.000 142 30793.72 62.71 43611.97 88888.00 2010-05-22 05:22:08.000 142 30793.71 62.70 43611.99 88888.00 2010-05-22 05:22:09.000 142 30793.70 62.70 43612.01 88888.00 2010-05-22 05:22:10.000 142 30793.70 62.70 43611.98 53381.94 2010-05-22 05:22:11.000 142 30793.70 62.68 43611.94 88888.00 2010-05-22 05:22:12.000 142 30793.68 62.70 43611.96 88888.00 2010-05-22 05:22:13.000 142 30793.67 62.68 43612.00 88888.00 2010-05-22 05:22:14.000 142 30793.66 62.68 43611.98 88888.00 2010-05-22 05:22:15.000 142 30793.64 62.66 43611.98 53381.98 2010-05-22 05:22:16.000 142 30793.63 62.67 43611.98 88888.00 2010-05-22 05:22:17.000 142 30793.63 62.70 43611.99 88888.00 2010-05-22 05:22:18.000 142 30793.63 62.67 43611.97 88888.00 2010-05-22 05:22:19.000 142 30793.63 62.66 43611.93 88888.00 2010-05-22 05:22:20.000 142 30793.62 62.64 43611.92 53381.90 2010-05-22 05:22:21.000 142 30793.60 62.65 43611.94 88888.00 2010-05-22 05:22:22.000 142 30793.59 62.60 43611.95 88888.00 2010-05-22 05:22:23.000 142 30793.55 62.62 43612.03 88888.00 2010-05-22 05:22:24.000 142 30793.57 62.65 43612.00 88888.00 2010-05-22 05:22:25.000 142 30793.58 62.63 43611.92 53381.87 2010-05-22 05:22:26.000 142 30793.56 62.61 43611.91 88888.00 2010-05-22 05:22:27.000 142 30793.60 62.64 43611.91 88888.00 2010-05-22 05:22:28.000 142 30793.59 62.62 43611.86 88888.00 2010-05-22 05:22:29.000 142 30793.55 62.63 43611.92 88888.00 2010-05-22 05:22:30.000 142 30793.56 62.66 43611.94 53381.88 2010-05-22 05:22:31.000 142 30793.56 62.65 43611.92 88888.00 2010-05-22 05:22:32.000 142 30793.54 62.64 43611.87 88888.00 2010-05-22 05:22:33.000 142 30793.55 62.65 43611.90 88888.00 2010-05-22 05:22:34.000 142 30793.47 62.61 43612.00 88888.00 2010-05-22 05:22:35.000 142 30793.56 62.65 43611.95 53381.86 2010-05-22 05:22:36.000 142 30793.58 62.65 43611.89 88888.00 2010-05-22 05:22:37.000 142 30793.55 62.67 43611.88 88888.00 2010-05-22 05:22:38.000 142 30793.55 62.63 43611.89 88888.00 2010-05-22 05:22:39.000 142 30793.55 62.64 43611.89 88888.00 2010-05-22 05:22:40.000 142 30793.54 62.60 43611.90 53381.82 2010-05-22 05:22:41.000 142 30793.56 62.66 43611.90 88888.00 2010-05-22 05:22:42.000 142 30793.56 62.66 43611.88 88888.00 2010-05-22 05:22:43.000 142 30793.55 62.67 43611.92 88888.00 2010-05-22 05:22:44.000 142 30793.53 62.69 43611.90 88888.00 2010-05-22 05:22:45.000 142 30793.53 62.67 43611.88 53381.84 2010-05-22 05:22:46.000 142 30793.53 62.63 43611.86 88888.00 2010-05-22 05:22:47.000 142 30793.54 62.60 43611.84 88888.00 2010-05-22 05:22:48.000 142 30793.54 62.59 43611.89 88888.00 2010-05-22 05:22:49.000 142 30793.55 62.60 43611.88 88888.00 2010-05-22 05:22:50.000 142 30793.58 62.65 43611.86 53381.85 2010-05-22 05:22:51.000 142 30793.56 62.67 43611.93 88888.00 2010-05-22 05:22:52.000 142 30793.54 62.65 43611.90 88888.00 2010-05-22 05:22:53.000 142 30793.56 62.64 43611.88 88888.00 2010-05-22 05:22:54.000 142 30793.53 62.64 43611.81 88888.00 2010-05-22 05:22:55.000 142 30793.53 62.64 43611.82 53381.80 2010-05-22 05:22:56.000 142 30793.52 62.66 43611.83 88888.00 2010-05-22 05:22:57.000 142 30793.48 62.68 43611.79 88888.00 2010-05-22 05:22:58.000 142 30793.51 62.67 43611.81 88888.00 2010-05-22 05:22:59.000 142 30793.50 62.65 43611.84 88888.00 2010-05-22 05:23:00.000 142 30793.48 62.65 43611.84 53381.76 2010-05-22 05:23:01.000 142 30793.47 62.63 43611.79 88888.00 2010-05-22 05:23:02.000 142 30793.47 62.64 43611.83 88888.00 2010-05-22 05:23:03.000 142 30793.48 62.60 43611.87 88888.00 2010-05-22 05:23:04.000 142 30793.48 62.58 43611.82 88888.00 2010-05-22 05:23:05.000 142 30793.51 62.59 43611.80 53381.75 2010-05-22 05:23:06.000 142 30793.47 62.58 43611.78 88888.00 2010-05-22 05:23:07.000 142 30793.47 62.59 43611.78 88888.00 2010-05-22 05:23:08.000 142 30793.53 62.63 43611.82 88888.00 2010-05-22 05:23:09.000 142 30793.53 62.64 43611.80 88888.00 2010-05-22 05:23:10.000 142 30793.51 62.60 43611.76 53381.76 2010-05-22 05:23:11.000 142 30793.53 62.59 43611.76 88888.00 2010-05-22 05:23:12.000 142 30793.49 62.58 43611.80 88888.00 2010-05-22 05:23:13.000 142 30793.51 62.59 43611.82 88888.00 2010-05-22 05:23:14.000 142 30793.52 62.56 43611.81 88888.00 2010-05-22 05:23:15.000 142 30793.49 62.53 43611.81 53381.81 2010-05-22 05:23:16.000 142 30793.50 62.55 43611.77 88888.00 2010-05-22 05:23:17.000 142 30793.52 62.58 43611.76 88888.00 2010-05-22 05:23:18.000 142 30793.54 62.59 43611.75 88888.00 2010-05-22 05:23:19.000 142 30793.51 62.60 43611.72 88888.00 2010-05-22 05:23:20.000 142 30793.50 62.64 43611.76 53381.75 2010-05-22 05:23:21.000 142 30793.51 62.61 43611.76 88888.00 2010-05-22 05:23:22.000 142 30793.50 62.59 43611.79 88888.00 2010-05-22 05:23:23.000 142 30793.53 62.58 43611.80 88888.00 2010-05-22 05:23:24.000 142 30793.54 62.55 43611.75 88888.00 2010-05-22 05:23:25.000 142 30793.51 62.53 43611.71 53381.77 2010-05-22 05:23:26.000 142 30793.54 62.57 43611.72 88888.00 2010-05-22 05:23:27.000 142 30793.54 62.57 43611.75 88888.00 2010-05-22 05:23:28.000 142 30793.53 62.58 43611.76 88888.00 2010-05-22 05:23:29.000 142 30793.52 62.60 43611.75 88888.00 2010-05-22 05:23:30.000 142 30793.53 62.55 43611.74 53381.74 2010-05-22 05:23:31.000 142 30793.50 62.57 43611.80 88888.00 2010-05-22 05:23:32.000 142 30793.51 62.58 43611.81 88888.00 2010-05-22 05:23:33.000 142 30793.52 62.57 43611.78 88888.00 2010-05-22 05:23:34.000 142 30793.48 62.57 43611.76 88888.00 2010-05-22 05:23:35.000 142 30793.46 62.55 43611.79 53381.73 2010-05-22 05:23:36.000 142 30793.44 62.58 43611.80 88888.00 2010-05-22 05:23:37.000 142 30793.43 62.59 43611.85 88888.00 2010-05-22 05:23:38.000 142 30793.47 62.58 43611.88 88888.00 2010-05-22 05:23:39.000 142 30793.48 62.59 43611.87 88888.00 2010-05-22 05:23:40.000 142 30793.45 62.58 43611.86 53381.70 2010-05-22 05:23:41.000 142 30793.47 62.58 43611.81 88888.00 2010-05-22 05:23:42.000 142 30793.50 62.58 43611.80 88888.00 2010-05-22 05:23:43.000 142 30793.47 62.58 43611.81 88888.00 2010-05-22 05:23:44.000 142 30793.46 62.49 43611.85 88888.00 2010-05-22 05:23:45.000 142 30793.49 62.55 43611.88 53381.71 2010-05-22 05:23:46.000 142 30793.49 62.52 43611.79 88888.00 2010-05-22 05:23:47.000 142 30793.44 62.53 43611.82 88888.00 2010-05-22 05:23:48.000 142 30793.42 62.57 43611.79 88888.00 2010-05-22 05:23:49.000 142 30793.46 62.59 43611.77 88888.00 2010-05-22 05:23:50.000 142 30793.46 62.59 43611.75 53381.66 2010-05-22 05:23:51.000 142 30793.44 62.58 43611.75 88888.00 2010-05-22 05:23:52.000 142 30793.44 62.58 43611.76 88888.00 2010-05-22 05:23:53.000 142 30793.44 62.53 43611.80 88888.00 2010-05-22 05:23:54.000 142 30793.45 62.52 43611.76 88888.00 2010-05-22 05:23:55.000 142 30793.47 62.52 43611.75 53381.60 2010-05-22 05:23:56.000 142 30793.43 62.54 43611.75 88888.00 2010-05-22 05:23:57.000 142 30793.42 62.52 43611.73 88888.00 2010-05-22 05:23:58.000 142 30793.44 62.48 43611.70 88888.00 2010-05-22 05:23:59.000 142 30793.44 62.48 43611.67 88888.00 2010-05-22 05:24:00.000 142 30793.43 62.49 43611.70 53381.62 2010-05-22 05:24:01.000 142 30793.42 62.53 43611.70 88888.00 2010-05-22 05:24:02.000 142 30793.40 62.52 43611.72 88888.00 2010-05-22 05:24:03.000 142 30793.43 62.52 43611.74 88888.00 2010-05-22 05:24:04.000 142 30793.42 62.50 43611.74 88888.00 2010-05-22 05:24:05.000 142 30793.40 62.49 43611.72 53381.60 2010-05-22 05:24:06.000 142 30793.39 62.47 43611.68 88888.00 2010-05-22 05:24:07.000 142 30793.42 62.49 43611.69 88888.00 2010-05-22 05:24:08.000 142 30793.42 62.51 43611.78 88888.00 2010-05-22 05:24:09.000 142 30793.41 62.52 43611.72 88888.00 2010-05-22 05:24:10.000 142 30793.42 62.52 43611.73 53381.63 2010-05-22 05:24:11.000 142 30793.42 62.48 43611.71 88888.00 2010-05-22 05:24:12.000 142 30793.45 62.48 43611.72 88888.00 2010-05-22 05:24:13.000 142 30793.44 62.46 43611.76 88888.00 2010-05-22 05:24:14.000 142 30793.44 62.41 43611.73 88888.00 2010-05-22 05:24:15.000 142 30793.43 62.43 43611.70 53381.65 2010-05-22 05:24:16.000 142 30793.42 62.46 43611.72 88888.00 2010-05-22 05:24:17.000 142 30793.42 62.48 43611.70 88888.00 2010-05-22 05:24:18.000 142 30793.42 62.48 43611.66 88888.00 2010-05-22 05:24:19.000 142 30793.40 62.51 43611.67 88888.00 2010-05-22 05:24:20.000 142 30793.39 62.50 43611.70 53381.64 2010-05-22 05:24:21.000 142 30793.41 62.50 43611.67 88888.00 2010-05-22 05:24:22.000 142 30793.42 62.50 43611.62 88888.00 2010-05-22 05:24:23.000 142 30793.41 62.50 43611.66 88888.00 2010-05-22 05:24:24.000 142 30793.41 62.48 43611.70 88888.00 2010-05-22 05:24:25.000 142 30793.45 62.49 43611.69 53381.62 2010-05-22 05:24:26.000 142 30793.47 62.48 43611.69 88888.00 2010-05-22 05:24:27.000 142 30793.49 62.49 43611.72 88888.00 2010-05-22 05:24:28.000 142 30793.51 62.51 43611.75 88888.00 2010-05-22 05:24:29.000 142 30793.49 62.52 43611.74 88888.00 2010-05-22 05:24:30.000 142 30793.51 62.52 43611.74 53381.64 2010-05-22 05:24:31.000 142 30793.49 62.51 43611.74 88888.00 2010-05-22 05:24:32.000 142 30793.48 62.52 43611.75 88888.00 2010-05-22 05:24:33.000 142 30793.47 62.52 43611.74 88888.00 2010-05-22 05:24:34.000 142 30793.46 62.49 43611.74 88888.00 2010-05-22 05:24:35.000 142 30793.46 62.50 43611.73 53381.62 2010-05-22 05:24:36.000 142 30793.49 62.48 43611.74 88888.00 2010-05-22 05:24:37.000 142 30793.49 62.51 43611.76 88888.00 2010-05-22 05:24:38.000 142 30793.45 62.53 43611.80 88888.00 2010-05-22 05:24:39.000 142 30793.44 62.51 43611.81 88888.00 2010-05-22 05:24:40.000 142 30793.43 62.48 43611.79 53381.61 2010-05-22 05:24:41.000 142 30793.47 62.49 43611.75 88888.00 2010-05-22 05:24:42.000 142 30793.50 62.52 43611.74 88888.00 2010-05-22 05:24:43.000 142 30793.53 62.53 43611.75 88888.00 2010-05-22 05:24:44.000 142 30793.51 62.53 43611.74 88888.00 2010-05-22 05:24:45.000 142 30793.52 62.51 43611.78 53381.62 2010-05-22 05:24:46.000 142 30793.54 62.52 43611.79 88888.00 2010-05-22 05:24:47.000 142 30793.52 62.51 43611.78 88888.00 2010-05-22 05:24:48.000 142 30793.48 62.48 43611.74 88888.00 2010-05-22 05:24:49.000 142 30793.52 62.49 43611.68 88888.00 2010-05-22 05:24:50.000 142 30793.53 62.45 43611.67 53381.65 2010-05-22 05:24:51.000 142 30793.49 62.44 43611.69 88888.00 2010-05-22 05:24:52.000 142 30793.50 62.49 43611.66 88888.00 2010-05-22 05:24:53.000 142 30793.51 62.48 43611.65 88888.00 2010-05-22 05:24:54.000 142 30793.49 62.44 43611.68 88888.00 2010-05-22 05:24:55.000 142 30793.51 62.46 43611.69 53381.62 2010-05-22 05:24:56.000 142 30793.51 62.49 43611.71 88888.00 2010-05-22 05:24:57.000 142 30793.50 62.48 43611.72 88888.00 2010-05-22 05:24:58.000 142 30793.51 62.44 43611.70 88888.00 2010-05-22 05:24:59.000 142 30793.51 62.42 43611.72 88888.00 2010-05-22 05:25:00.000 142 30793.53 62.41 43611.73 53381.61 2010-05-22 05:25:01.000 142 30793.54 62.42 43611.73 88888.00 2010-05-22 05:25:02.000 142 30793.53 62.41 43611.69 88888.00 2010-05-22 05:25:03.000 142 30793.54 62.43 43611.69 88888.00 2010-05-22 05:25:04.000 142 30793.52 62.45 43611.71 88888.00 2010-05-22 05:25:05.000 142 30793.52 62.45 43611.69 53381.65 2010-05-22 05:25:06.000 142 30793.51 62.44 43611.71 88888.00 2010-05-22 05:25:07.000 142 30793.51 62.44 43611.67 88888.00 2010-05-22 05:25:08.000 142 30793.51 62.42 43611.66 88888.00 2010-05-22 05:25:09.000 142 30793.54 62.47 43611.67 88888.00 2010-05-22 05:25:10.000 142 30793.54 62.45 43611.65 53381.66 2010-05-22 05:25:11.000 142 30793.54 62.41 43611.63 88888.00 2010-05-22 05:25:12.000 142 30793.56 62.42 43611.61 88888.00 2010-05-22 05:25:13.000 142 30793.53 62.42 43611.64 88888.00 2010-05-22 05:25:14.000 142 30793.52 62.41 43611.66 88888.00 2010-05-22 05:25:15.000 142 30793.51 62.38 43611.65 53381.64 2010-05-22 05:25:16.000 142 30793.51 62.36 43611.66 88888.00 2010-05-22 05:25:17.000 142 30793.54 62.38 43611.69 88888.00 2010-05-22 05:25:18.000 142 30793.49 62.40 43611.67 88888.00 2010-05-22 05:25:19.000 142 30793.50 62.41 43611.64 88888.00 2010-05-22 05:25:20.000 142 30793.52 62.43 43611.66 53381.58 2010-05-22 05:25:21.000 142 30793.50 62.44 43611.68 88888.00 2010-05-22 05:25:22.000 142 30793.48 62.45 43611.65 88888.00 2010-05-22 05:25:23.000 142 30793.47 62.46 43611.64 88888.00 2010-05-22 05:25:24.000 142 30793.47 62.46 43611.65 88888.00 2010-05-22 05:25:25.000 142 30793.43 62.46 43611.63 53381.55 2010-05-22 05:25:26.000 142 30793.39 62.44 43611.58 88888.00 2010-05-22 05:25:27.000 142 30793.44 62.42 43611.60 88888.00 2010-05-22 05:25:28.000 142 30793.44 62.45 43611.63 88888.00 2010-05-22 05:25:29.000 142 30793.44 62.44 43611.64 88888.00 2010-05-22 05:25:30.000 142 30793.45 62.45 43611.67 53381.49 2010-05-22 05:25:31.000 142 30793.45 62.43 43611.68 88888.00 2010-05-22 05:25:32.000 142 30793.45 62.49 43611.67 88888.00 2010-05-22 05:25:33.000 142 30793.47 62.51 43611.64 88888.00 2010-05-22 05:25:34.000 142 30793.46 62.48 43611.62 88888.00 2010-05-22 05:25:35.000 142 30793.44 62.46 43611.64 53381.52 2010-05-22 05:25:36.000 142 30793.45 62.44 43611.59 88888.00 2010-05-22 05:25:37.000 142 30793.43 62.45 43611.59 88888.00 2010-05-22 05:25:38.000 142 30793.41 62.48 43611.52 88888.00 2010-05-22 05:25:39.000 142 30793.41 62.47 43611.49 88888.00 2010-05-22 05:25:40.000 142 30793.41 62.45 43611.55 53381.48 2010-05-22 05:25:41.000 142 30793.45 62.45 43611.57 88888.00 2010-05-22 05:25:42.000 142 30793.50 62.48 43611.63 88888.00 2010-05-22 05:25:43.000 142 30793.53 62.46 43611.59 88888.00 2010-05-22 05:25:44.000 142 30793.49 62.45 43611.59 88888.00 2010-05-22 05:25:45.000 142 30793.46 62.44 43611.61 53381.53 2010-05-22 05:25:46.000 142 30793.47 62.47 43611.68 88888.00 2010-05-22 05:25:47.000 142 30793.50 62.48 43611.65 88888.00 2010-05-22 05:25:48.000 142 30793.51 62.47 43611.61 88888.00 2010-05-22 05:25:49.000 142 30793.51 62.48 43611.61 88888.00 2010-05-22 05:25:50.000 142 30793.51 62.45 43611.61 53381.55 2010-05-22 05:25:51.000 142 30793.48 62.46 43611.57 88888.00 2010-05-22 05:25:52.000 142 30793.50 62.49 43611.59 88888.00 2010-05-22 05:25:53.000 142 30793.54 62.48 43611.64 88888.00 2010-05-22 05:25:54.000 142 30793.53 62.49 43611.62 88888.00 2010-05-22 05:25:55.000 142 30793.56 62.51 43611.61 53381.59 2010-05-22 05:25:56.000 142 30793.57 62.50 43611.57 88888.00 2010-05-22 05:25:57.000 142 30793.58 62.50 43611.59 88888.00 2010-05-22 05:25:58.000 142 30793.64 62.47 43611.59 88888.00 2010-05-22 05:25:59.000 142 30793.64 62.46 43611.60 88888.00 2010-05-22 05:26:00.000 142 30793.65 62.42 43611.61 53381.62 2010-05-22 05:26:01.000 142 30793.64 62.38 43611.57 88888.00 2010-05-22 05:26:02.000 142 30793.64 62.40 43611.60 88888.00 2010-05-22 05:26:03.000 142 30793.65 62.44 43611.57 88888.00 2010-05-22 05:26:04.000 142 30793.68 62.41 43611.57 88888.00 2010-05-22 05:26:05.000 142 30793.69 62.40 43611.55 53381.64 2010-05-22 05:26:06.000 142 30793.69 62.40 43611.56 88888.00 2010-05-22 05:26:07.000 142 30793.66 62.39 43611.54 88888.00 2010-05-22 05:26:08.000 142 30793.69 62.41 43611.54 88888.00 2010-05-22 05:26:09.000 142 30793.70 62.39 43611.54 88888.00 2010-05-22 05:26:10.000 142 30793.68 62.38 43611.54 53381.64 2010-05-22 05:26:11.000 142 30793.72 62.38 43611.57 88888.00 2010-05-22 05:26:12.000 142 30793.71 62.34 43611.55 88888.00 2010-05-22 05:26:13.000 142 30793.66 62.31 43611.55 88888.00 2010-05-22 05:26:14.000 142 30793.72 62.43 43611.50 88888.00 2010-05-22 05:26:15.000 142 30793.72 62.46 43611.39 53381.67 2010-05-22 05:26:16.000 142 30793.68 62.39 43611.41 88888.00 2010-05-22 05:26:17.000 142 30793.66 62.32 43611.49 88888.00 2010-05-22 05:26:18.000 142 30793.66 62.33 43611.54 88888.00 2010-05-22 05:26:19.000 142 30793.67 62.34 43611.55 88888.00 2010-05-22 05:26:20.000 142 30793.65 62.26 43611.53 53381.63 2010-05-22 05:26:21.000 142 30793.67 62.24 43611.55 88888.00 2010-05-22 05:26:22.000 142 30793.69 62.27 43611.60 88888.00 2010-05-22 05:26:23.000 142 30793.69 62.28 43611.60 88888.00 2010-05-22 05:26:24.000 142 30793.72 62.31 43611.60 88888.00 2010-05-22 05:26:25.000 142 30793.72 62.33 43611.59 53381.65 2010-05-22 05:26:26.000 142 30793.73 62.29 43611.58 88888.00 2010-05-22 05:26:27.000 142 30793.72 62.30 43611.57 88888.00 2010-05-22 05:26:28.000 142 30793.72 62.27 43611.54 88888.00 2010-05-22 05:26:29.000 142 30793.72 62.26 43611.56 88888.00 2010-05-22 05:26:30.000 142 30793.73 62.26 43611.59 53381.67 2010-05-22 05:26:31.000 142 30793.74 62.26 43611.58 88888.00 2010-05-22 05:26:32.000 142 30793.70 62.24 43611.54 88888.00 2010-05-22 05:26:33.000 142 30793.70 62.24 43611.54 88888.00 2010-05-22 05:26:34.000 142 30793.72 62.28 43611.58 88888.00 2010-05-22 05:26:35.000 142 30793.69 62.28 43611.60 53381.69 2010-05-22 05:26:36.000 142 30793.71 62.26 43611.55 88888.00 2010-05-22 05:26:37.000 142 30793.72 62.26 43611.54 88888.00 2010-05-22 05:26:38.000 142 30793.75 62.28 43611.52 88888.00 2010-05-22 05:26:39.000 142 30793.73 62.27 43611.57 88888.00 2010-05-22 05:26:40.000 142 30793.73 62.24 43611.53 53381.69 2010-05-22 05:26:41.000 142 30793.76 62.26 43611.49 88888.00 2010-05-22 05:26:42.000 142 30793.77 62.27 43611.52 88888.00 2010-05-22 05:26:43.000 142 30793.76 62.23 43611.51 88888.00 2010-05-22 05:26:44.000 142 30793.70 62.18 43611.52 88888.00 2010-05-22 05:26:45.000 142 30793.67 62.14 43611.59 53381.67 2010-05-22 05:26:46.000 142 30793.73 62.13 43611.58 88888.00 2010-05-22 05:26:47.000 142 30793.71 62.10 43611.57 88888.00 2010-05-22 05:26:48.000 142 30793.72 62.09 43611.56 88888.00 2010-05-22 05:26:49.000 142 30793.71 62.05 43611.53 88888.00 2010-05-22 05:26:50.000 142 30793.67 62.05 43611.53 53381.66 2010-05-22 05:26:51.000 142 30793.66 62.02 43611.50 88888.00 2010-05-22 05:26:52.000 142 30793.67 62.01 43611.49 88888.00 2010-05-22 05:26:53.000 142 30793.67 62.01 43611.49 88888.00 2010-05-22 05:26:54.000 142 30793.67 62.03 43611.49 88888.00 2010-05-22 05:26:55.000 142 30793.66 62.06 43611.53 53381.60 2010-05-22 05:26:56.000 142 30793.67 62.01 43611.56 88888.00 2010-05-22 05:26:57.000 142 30793.63 62.00 43611.51 88888.00 2010-05-22 05:26:58.000 142 30793.65 61.99 43611.52 88888.00 2010-05-22 05:26:59.000 142 30793.63 62.00 43611.51 88888.00 2010-05-22 05:27:00.000 142 30793.58 61.99 43611.49 53381.55 2010-05-22 05:27:01.000 142 30793.57 61.97 43611.47 88888.00 2010-05-22 05:27:02.000 142 30793.58 61.97 43611.46 88888.00 2010-05-22 05:27:03.000 142 30793.58 61.96 43611.43 88888.00 2010-05-22 05:27:04.000 142 30793.55 61.95 43611.43 88888.00 2010-05-22 05:27:05.000 142 30793.54 61.94 43611.39 53381.46 2010-05-22 05:27:06.000 142 30793.50 61.95 43611.38 88888.00 2010-05-22 05:27:07.000 142 30793.54 61.97 43611.42 88888.00 2010-05-22 05:27:08.000 142 30793.54 61.95 43611.43 88888.00 2010-05-22 05:27:09.000 142 30793.51 61.93 43611.43 88888.00 2010-05-22 05:27:10.000 142 30793.49 61.93 43611.43 53381.41 2010-05-22 05:27:11.000 142 30793.46 61.96 43611.43 88888.00 2010-05-22 05:27:12.000 142 30793.47 61.98 43611.41 88888.00 2010-05-22 05:27:13.000 142 30793.49 61.98 43611.43 88888.00 2010-05-22 05:27:14.000 142 30793.50 61.98 43611.42 88888.00 2010-05-22 05:27:15.000 142 30793.47 61.97 43611.38 53381.40 2010-05-22 05:27:16.000 142 30793.45 61.94 43611.36 88888.00 2010-05-22 05:27:17.000 142 30793.45 61.97 43611.37 88888.00 2010-05-22 05:27:18.000 142 30793.43 61.98 43611.43 88888.00 2010-05-22 05:27:19.000 142 30793.41 61.97 43611.45 88888.00 2010-05-22 05:27:20.000 142 30793.36 61.91 43611.50 53381.36 2010-05-22 05:27:21.000 142 30793.37 61.89 43611.51 88888.00 2010-05-22 05:27:22.000 142 30793.40 61.94 43611.48 88888.00 2010-05-22 05:27:23.000 142 30793.43 61.97 43611.50 88888.00 2010-05-22 05:27:24.000 142 30793.44 62.01 43611.48 88888.00 2010-05-22 05:27:25.000 142 30793.42 62.01 43611.46 53381.34 2010-05-22 05:27:26.000 142 30793.39 61.96 43611.43 88888.00 2010-05-22 05:27:27.000 142 30793.38 61.93 43611.40 88888.00 2010-05-22 05:27:28.000 142 30793.40 61.97 43611.36 88888.00 2010-05-22 05:27:29.000 142 30793.38 61.98 43611.36 88888.00 2010-05-22 05:27:30.000 142 30793.37 61.92 43611.35 53381.28 2010-05-22 05:27:31.000 142 30793.40 61.92 43611.39 88888.00 2010-05-22 05:27:32.000 142 30793.37 61.95 43611.42 88888.00 2010-05-22 05:27:33.000 142 30793.35 61.98 43611.42 88888.00 2010-05-22 05:27:34.000 142 30793.38 61.99 43611.41 88888.00 2010-05-22 05:27:35.000 142 30793.40 61.99 43611.42 53381.29 2010-05-22 05:27:36.000 142 30793.35 61.97 43611.43 88888.00 2010-05-22 05:27:37.000 142 30793.30 61.95 43611.50 88888.00 2010-05-22 05:27:38.000 142 30793.39 61.98 43611.40 88888.00 2010-05-22 05:27:39.000 142 30793.40 61.98 43611.38 88888.00 2010-05-22 05:27:40.000 142 30793.40 62.02 43611.41 53381.35 2010-05-22 05:27:41.000 142 30793.43 62.02 43611.39 88888.00 2010-05-22 05:27:42.000 142 30793.45 61.98 43611.37 88888.00 2010-05-22 05:27:43.000 142 30793.45 62.00 43611.42 88888.00 2010-05-22 05:27:44.000 142 30793.44 62.02 43611.48 88888.00 2010-05-22 05:27:45.000 142 30793.45 62.00 43611.47 53381.36 2010-05-22 05:27:46.000 142 30793.47 62.00 43611.46 88888.00 2010-05-22 05:27:47.000 142 30793.49 61.97 43611.41 88888.00 2010-05-22 05:27:48.000 142 30793.49 61.98 43611.43 88888.00 2010-05-22 05:27:49.000 142 30793.51 61.98 43611.47 88888.00 2010-05-22 05:27:50.000 142 30793.48 62.01 43611.42 53381.40 2010-05-22 05:27:51.000 142 30793.49 61.99 43611.38 88888.00 2010-05-22 05:27:52.000 142 30793.54 61.97 43611.39 88888.00 2010-05-22 05:27:53.000 142 30793.56 61.99 43611.41 88888.00 2010-05-22 05:27:54.000 142 30793.57 61.97 43611.40 88888.00 2010-05-22 05:27:55.000 142 30793.57 61.98 43611.41 53381.47 2010-05-22 05:27:56.000 142 30793.60 62.00 43611.41 88888.00 2010-05-22 05:27:57.000 142 30793.61 61.96 43611.40 88888.00 2010-05-22 05:27:58.000 142 30793.62 61.97 43611.38 88888.00 2010-05-22 05:27:59.000 142 30793.64 61.98 43611.41 88888.00 2010-05-22 05:28:00.000 142 30793.67 61.98 43611.40 53381.53 2010-05-22 05:28:01.000 142 30793.70 61.99 43611.40 88888.00 2010-05-22 05:28:02.000 142 30793.73 61.98 43611.46 88888.00 2010-05-22 05:28:03.000 142 30793.75 61.96 43611.47 88888.00 2010-05-22 05:28:04.000 142 30793.77 61.98 43611.44 88888.00 2010-05-22 05:28:05.000 142 30793.77 61.98 43611.42 53381.58 2010-05-22 05:28:06.000 142 30793.78 61.96 43611.45 88888.00 2010-05-22 05:28:07.000 142 30793.80 61.97 43611.47 88888.00 2010-05-22 05:28:08.000 142 30793.79 61.98 43611.51 88888.00 2010-05-22 05:28:09.000 142 30793.76 61.97 43611.52 88888.00 2010-05-22 05:28:10.000 142 30793.76 61.97 43611.49 53381.60 2010-05-22 05:28:11.000 142 30793.83 62.02 43611.40 88888.00 2010-05-22 05:28:12.000 142 30793.84 62.01 43611.40 88888.00 2010-05-22 05:28:13.000 142 30793.85 62.00 43611.42 88888.00 2010-05-22 05:28:14.000 142 30793.83 61.98 43611.42 88888.00 2010-05-22 05:28:15.000 142 30793.83 61.95 43611.46 53381.61 2010-05-22 05:28:16.000 142 30793.81 61.93 43611.48 88888.00 2010-05-22 05:28:17.000 142 30793.83 61.91 43611.44 88888.00 2010-05-22 05:28:18.000 142 30793.82 61.90 43611.45 88888.00 2010-05-22 05:28:19.000 142 30793.82 61.91 43611.46 88888.00 2010-05-22 05:28:20.000 142 30793.83 61.92 43611.43 53381.63 2010-05-22 05:28:21.000 142 30793.80 61.91 43611.41 88888.00 2010-05-22 05:28:22.000 142 30793.82 61.91 43611.37 88888.00 2010-05-22 05:28:23.000 142 30793.82 61.94 43611.39 88888.00 2010-05-22 05:28:24.000 142 30793.83 61.95 43611.41 88888.00 2010-05-22 05:28:25.000 142 30793.84 61.96 43611.41 53381.59 2010-05-22 05:28:26.000 142 30793.85 61.91 43611.35 88888.00 2010-05-22 05:28:27.000 142 30793.84 61.88 43611.37 88888.00 2010-05-22 05:28:28.000 142 30793.83 61.89 43611.36 88888.00 2010-05-22 05:28:29.000 142 30793.81 61.87 43611.35 88888.00 2010-05-22 05:28:30.000 142 30793.78 61.85 43611.40 53381.56 2010-05-22 05:28:31.000 142 30793.79 61.86 43611.40 88888.00 2010-05-22 05:28:32.000 142 30793.79 61.86 43611.37 88888.00 2010-05-22 05:28:33.000 142 30793.76 61.91 43611.37 88888.00 2010-05-22 05:28:34.000 142 30793.73 61.90 43611.34 88888.00 2010-05-22 05:28:35.000 142 30793.70 61.82 43611.32 53381.51 2010-05-22 05:28:36.000 142 30793.71 61.82 43611.30 88888.00 2010-05-22 05:28:37.000 142 30793.71 61.83 43611.32 88888.00 2010-05-22 05:28:38.000 142 30793.71 61.83 43611.31 88888.00 2010-05-22 05:28:39.000 142 30793.70 61.83 43611.30 88888.00 2010-05-22 05:28:40.000 142 30793.68 61.82 43611.34 53381.46 2010-05-22 05:28:41.000 142 30793.69 61.80 43611.35 88888.00 2010-05-22 05:28:42.000 142 30793.69 61.79 43611.33 88888.00 2010-05-22 05:28:43.000 142 30793.66 61.80 43611.30 88888.00 2010-05-22 05:28:44.000 142 30793.63 61.77 43611.29 88888.00 2010-05-22 05:28:45.000 142 30793.62 61.79 43611.20 53381.43 2010-05-22 05:28:46.000 142 30793.63 61.80 43611.24 88888.00 2010-05-22 05:28:47.000 142 30793.61 61.80 43611.26 88888.00 2010-05-22 05:28:48.000 142 30793.57 61.78 43611.27 88888.00 2010-05-22 05:28:49.000 142 30793.57 61.77 43611.29 88888.00 2010-05-22 05:28:50.000 142 30793.54 61.77 43611.28 53381.36 2010-05-22 05:28:51.000 142 30793.52 61.77 43611.29 88888.00 2010-05-22 05:28:52.000 142 30793.53 61.73 43611.26 88888.00 2010-05-22 05:28:53.000 142 30793.50 61.71 43611.25 88888.00 2010-05-22 05:28:54.000 142 30793.48 61.75 43611.26 88888.00 2010-05-22 05:28:55.000 142 30793.50 61.76 43611.28 53381.33 2010-05-22 05:28:56.000 142 30793.48 61.74 43611.25 88888.00 2010-05-22 05:28:57.000 142 30793.45 61.75 43611.24 88888.00 2010-05-22 05:28:58.000 142 30793.46 61.75 43611.24 88888.00 2010-05-22 05:28:59.000 142 30793.45 61.76 43611.25 88888.00 2010-05-22 05:29:00.000 142 30793.42 61.76 43611.28 53381.29 2010-05-22 05:29:01.000 142 30793.44 61.77 43611.23 88888.00 2010-05-22 05:29:02.000 142 30793.46 61.73 43611.24 88888.00 2010-05-22 05:29:03.000 142 30793.42 61.73 43611.31 88888.00 2010-05-22 05:29:04.000 142 30793.39 61.74 43611.29 88888.00 2010-05-22 05:29:05.000 142 30793.40 61.76 43611.26 53381.25 2010-05-22 05:29:06.000 142 30793.39 61.74 43611.25 88888.00 2010-05-22 05:29:07.000 142 30793.40 61.73 43611.24 88888.00 2010-05-22 05:29:08.000 142 30793.42 61.72 43611.21 88888.00 2010-05-22 05:29:09.000 142 30793.42 61.74 43611.20 88888.00 2010-05-22 05:29:10.000 142 30793.44 61.74 43611.23 53381.24 2010-05-22 05:29:11.000 142 30793.43 61.76 43611.29 88888.00 2010-05-22 05:29:12.000 142 30793.44 61.75 43611.25 88888.00 2010-05-22 05:29:13.000 142 30793.46 61.73 43611.21 88888.00 2010-05-22 05:29:14.000 142 30793.43 61.74 43611.24 88888.00 2010-05-22 05:29:15.000 142 30793.41 61.72 43611.18 53381.25 2010-05-22 05:29:16.000 142 30793.42 61.72 43611.18 88888.00 2010-05-22 05:29:17.000 142 30793.43 61.70 43611.19 88888.00 2010-05-22 05:29:18.000 142 30793.42 61.67 43611.18 88888.00 2010-05-22 05:29:19.000 142 30793.43 61.69 43611.16 88888.00 2010-05-22 05:29:20.000 142 30793.43 61.70 43611.19 53381.21 2010-05-22 05:29:21.000 142 30793.45 61.67 43611.17 88888.00 2010-05-22 05:29:22.000 142 30793.43 61.65 43611.13 88888.00 2010-05-22 05:29:23.000 142 30793.46 61.67 43611.14 88888.00 2010-05-22 05:29:24.000 142 30793.46 61.69 43611.14 88888.00 2010-05-22 05:29:25.000 142 30793.45 61.69 43611.12 53381.25 2010-05-22 05:29:26.000 142 30793.46 61.68 43611.09 88888.00 2010-05-22 05:29:27.000 142 30793.47 61.69 43611.10 88888.00 2010-05-22 05:29:28.000 142 30793.47 61.69 43611.15 88888.00 2010-05-22 05:29:29.000 142 30793.51 61.71 43611.19 88888.00 2010-05-22 05:29:30.000 142 30793.54 61.74 43611.19 53381.26 2010-05-22 05:29:31.000 142 30793.54 61.74 43611.17 88888.00 2010-05-22 05:29:32.000 142 30793.53 61.72 43611.19 88888.00 2010-05-22 05:29:33.000 142 30793.51 61.74 43611.20 88888.00 2010-05-22 05:29:34.000 142 30793.54 61.76 43611.17 88888.00 2010-05-22 05:29:35.000 142 30793.56 61.74 43611.17 53381.30 2010-05-22 05:29:36.000 142 30793.58 61.73 43611.19 88888.00 2010-05-22 05:29:37.000 142 30793.61 61.71 43611.20 88888.00 2010-05-22 05:29:38.000 142 30793.59 61.73 43611.23 88888.00 2010-05-22 05:29:39.000 142 30793.57 61.73 43611.23 88888.00 2010-05-22 05:29:40.000 142 30793.60 61.76 43611.24 53381.34 2010-05-22 05:29:41.000 142 30793.60 61.77 43611.22 88888.00 2010-05-22 05:29:42.000 142 30793.60 61.77 43611.20 88888.00 2010-05-22 05:29:43.000 142 30793.65 61.73 43611.23 88888.00 2010-05-22 05:29:44.000 142 30793.64 61.71 43611.23 88888.00 2010-05-22 05:29:45.000 142 30793.60 61.70 43611.21 53381.37 2010-05-22 05:29:46.000 142 30793.59 61.69 43611.18 88888.00 2010-05-22 05:29:47.000 142 30793.62 61.72 43611.19 88888.00 2010-05-22 05:29:48.000 142 30793.63 61.71 43611.25 88888.00 2010-05-22 05:29:49.000 142 30793.65 61.69 43611.21 88888.00 2010-05-22 05:29:50.000 142 30793.66 61.71 43611.19 53381.33 2010-05-22 05:29:51.000 142 30793.67 61.73 43611.19 88888.00 2010-05-22 05:29:52.000 142 30793.66 61.73 43611.24 88888.00 2010-05-22 05:29:53.000 142 30793.68 61.69 43611.27 88888.00 2010-05-22 05:29:54.000 142 30793.66 61.66 43611.29 88888.00 2010-05-22 05:29:55.000 142 30793.67 61.67 43611.22 53381.34 2010-05-22 05:29:56.000 142 30793.67 61.70 43611.21 88888.00 2010-05-22 05:29:57.000 142 30793.67 61.64 43611.17 88888.00 2010-05-22 05:29:58.000 142 30793.68 61.65 43611.19 88888.00 2010-05-22 05:29:59.000 142 30793.69 61.64 43611.17 88888.00 2010-05-22 05:30:00.000 142 30793.71 61.65 43611.14 53381.34 2010-05-22 05:30:01.000 142 30793.68 61.60 43611.10 88888.00 2010-05-22 05:30:02.000 142 30793.67 61.60 43611.12 88888.00 2010-05-22 05:30:03.000 142 30793.68 61.62 43611.18 88888.00 2010-05-22 05:30:04.000 142 30793.71 61.64 43611.18 88888.00 2010-05-22 05:30:05.000 142 30793.68 61.62 43611.19 53381.32 2010-05-22 05:30:06.000 142 30793.70 61.58 43611.13 88888.00 2010-05-22 05:30:07.000 142 30793.72 61.58 43611.14 88888.00 2010-05-22 05:30:08.000 142 30793.72 61.56 43611.14 88888.00 2010-05-22 05:30:09.000 142 30793.71 61.53 43611.14 88888.00 2010-05-22 05:30:10.000 142 30793.73 61.53 43611.11 53381.35 2010-05-22 05:30:11.000 142 30793.74 61.48 43611.08 88888.00 2010-05-22 05:30:12.000 142 30793.74 61.48 43611.09 88888.00 2010-05-22 05:30:13.000 142 30793.75 61.51 43611.10 88888.00 2010-05-22 05:30:14.000 142 30793.75 61.46 43611.11 88888.00 2010-05-22 05:30:15.000 142 30793.74 61.43 43611.12 53381.31 2010-05-22 05:30:16.000 142 30793.68 61.42 43611.14 88888.00 2010-05-22 05:30:17.000 142 30793.64 61.45 43611.18 88888.00 2010-05-22 05:30:18.000 142 30793.69 61.49 43611.17 88888.00 2010-05-22 05:30:19.000 142 30793.72 61.42 43611.23 88888.00 2010-05-22 05:30:20.000 142 30793.71 61.43 43611.27 53381.33 2010-05-22 05:30:21.000 142 30793.73 61.45 43611.24 88888.00 2010-05-22 05:30:22.000 142 30793.72 61.45 43611.21 88888.00 2010-05-22 05:30:23.000 142 30793.75 61.45 43611.22 88888.00 2010-05-22 05:30:24.000 142 30793.72 61.47 43611.23 88888.00 2010-05-22 05:30:25.000 142 30793.75 61.48 43611.22 53381.35 2010-05-22 05:30:26.000 142 30793.74 61.47 43611.20 88888.00 2010-05-22 05:30:27.000 142 30793.73 61.45 43611.14 88888.00 2010-05-22 05:30:28.000 142 30793.73 61.44 43611.11 88888.00 2010-05-22 05:30:29.000 142 30793.71 61.45 43611.15 88888.00 2010-05-22 05:30:30.000 142 30793.71 61.44 43611.10 53381.32 2010-05-22 05:30:31.000 142 30793.69 61.47 43611.09 88888.00 2010-05-22 05:30:32.000 142 30793.69 61.48 43611.10 88888.00 2010-05-22 05:30:33.000 142 30793.69 61.48 43611.11 88888.00 2010-05-22 05:30:34.000 142 30793.68 61.50 43611.19 88888.00 2010-05-22 05:30:35.000 142 30793.67 61.47 43611.16 53381.33 2010-05-22 05:30:36.000 142 30793.71 61.47 43611.21 88888.00 2010-05-22 05:30:37.000 142 30793.72 61.48 43611.20 88888.00 2010-05-22 05:30:38.000 142 30793.73 61.46 43611.21 88888.00 2010-05-22 05:30:39.000 142 30793.75 61.45 43611.18 88888.00 2010-05-22 05:30:40.000 142 30793.76 61.47 43611.17 53381.33 2010-05-22 05:30:41.000 142 30793.77 61.49 43611.16 88888.00 2010-05-22 05:30:42.000 142 30793.77 61.50 43611.18 88888.00 2010-05-22 05:30:43.000 142 30793.78 61.47 43611.18 88888.00 2010-05-22 05:30:44.000 142 30793.78 61.45 43611.19 88888.00 2010-05-22 05:30:45.000 142 30793.79 61.43 43611.16 53381.33 2010-05-22 05:30:46.000 142 30793.81 61.43 43611.13 88888.00 2010-05-22 05:30:47.000 142 30793.79 61.43 43611.15 88888.00 2010-05-22 05:30:48.000 142 30793.77 61.42 43611.18 88888.00 2010-05-22 05:30:49.000 142 30793.79 61.40 43611.17 88888.00 2010-05-22 05:30:50.000 142 30793.79 61.40 43611.24 53381.31 2010-05-22 05:30:51.000 142 30793.76 61.38 43611.26 88888.00 2010-05-22 05:30:52.000 142 30793.79 61.41 43611.27 88888.00 2010-05-22 05:30:53.000 142 30793.83 61.44 43611.22 88888.00 2010-05-22 05:30:54.000 142 30793.81 61.44 43611.20 88888.00 2010-05-22 05:30:55.000 142 30793.83 61.40 43611.17 53381.35 2010-05-22 05:30:56.000 142 30793.83 61.38 43611.18 88888.00 2010-05-22 05:30:57.000 142 30793.84 61.41 43611.23 88888.00 2010-05-22 05:30:58.000 142 30793.85 61.42 43611.24 88888.00 2010-05-22 05:30:59.000 142 30793.86 61.41 43611.25 88888.00 2010-05-22 05:31:00.000 142 30793.86 61.43 43611.30 53381.39 2010-05-22 05:31:01.000 142 30793.83 61.37 43611.24 88888.00 2010-05-22 05:31:02.000 142 30793.84 61.40 43611.20 88888.00 2010-05-22 05:31:03.000 142 30793.88 61.40 43611.20 88888.00 2010-05-22 05:31:04.000 142 30793.89 61.40 43611.22 88888.00 2010-05-22 05:31:05.000 142 30793.88 61.38 43611.19 53381.43 2010-05-22 05:31:06.000 142 30793.87 61.37 43611.16 88888.00 2010-05-22 05:31:07.000 142 30793.89 61.38 43611.14 88888.00 2010-05-22 05:31:08.000 142 30793.86 61.35 43611.09 88888.00 2010-05-22 05:31:09.000 142 30793.86 61.33 43611.11 88888.00 2010-05-22 05:31:10.000 142 30793.87 61.32 43611.06 53381.42 2010-05-22 05:31:11.000 142 30793.90 61.33 43611.10 88888.00 2010-05-22 05:31:12.000 142 30793.92 61.31 43611.12 88888.00 2010-05-22 05:31:13.000 142 30793.93 61.31 43611.15 88888.00 2010-05-22 05:31:14.000 142 30793.95 61.29 43611.16 88888.00 2010-05-22 05:31:15.000 142 30793.94 61.26 43611.17 53381.43 2010-05-22 05:31:16.000 142 30793.96 61.25 43611.16 88888.00 2010-05-22 05:31:17.000 142 30793.98 61.23 43611.18 88888.00 2010-05-22 05:31:18.000 142 30793.96 61.23 43611.18 88888.00 2010-05-22 05:31:19.000 142 30793.92 61.26 43611.17 88888.00 2010-05-22 05:31:20.000 142 30793.90 61.26 43611.18 53381.45 2010-05-22 05:31:21.000 142 30793.94 61.26 43611.14 88888.00 2010-05-22 05:31:22.000 142 30793.99 61.24 43611.14 88888.00 2010-05-22 05:31:23.000 142 30793.92 61.20 43611.11 88888.00 2010-05-22 05:31:24.000 142 30793.91 61.19 43611.10 88888.00 2010-05-22 05:31:25.000 142 30793.90 61.22 43611.09 53381.42 2010-05-22 05:31:26.000 142 30793.89 61.23 43611.10 88888.00 2010-05-22 05:31:27.000 142 30793.89 61.23 43611.12 88888.00 2010-05-22 05:31:28.000 142 30793.91 61.22 43611.12 88888.00 2010-05-22 05:31:29.000 142 30793.90 61.20 43611.05 88888.00 2010-05-22 05:31:30.000 142 30793.86 61.16 43611.00 53381.40 2010-05-22 05:31:31.000 142 30793.87 61.14 43611.03 88888.00 2010-05-22 05:31:32.000 142 30793.86 61.12 43611.07 88888.00 2010-05-22 05:31:33.000 142 30793.84 61.14 43611.04 88888.00 2010-05-22 05:31:34.000 142 30793.82 61.13 43611.01 88888.00 2010-05-22 05:31:35.000 142 30793.82 61.17 43611.03 53381.33 2010-05-22 05:31:36.000 142 30793.81 61.17 43611.08 88888.00 2010-05-22 05:31:37.000 142 30793.78 61.13 43611.05 88888.00 2010-05-22 05:31:38.000 142 30793.83 61.15 43610.98 88888.00 2010-05-22 05:31:39.000 142 30793.78 61.15 43611.00 88888.00 2010-05-22 05:31:40.000 142 30793.73 61.14 43611.00 53381.28 2010-05-22 05:31:41.000 142 30793.75 61.13 43611.04 88888.00 2010-05-22 05:31:42.000 142 30793.74 61.10 43610.99 88888.00 2010-05-22 05:31:43.000 142 30793.73 61.10 43611.01 88888.00 2010-05-22 05:31:44.000 142 30793.76 61.03 43611.01 88888.00 2010-05-22 05:31:45.000 142 30793.71 61.00 43610.97 53381.22 2010-05-22 05:31:46.000 142 30793.70 61.04 43610.95 88888.00 2010-05-22 05:31:47.000 142 30793.68 61.05 43611.01 88888.00 2010-05-22 05:31:48.000 142 30793.66 61.05 43611.03 88888.00 2010-05-22 05:31:49.000 142 30793.63 61.01 43610.99 88888.00 2010-05-22 05:31:50.000 142 30793.60 60.97 43610.97 53381.13 2010-05-22 05:31:51.000 142 30793.60 60.94 43610.96 88888.00 2010-05-22 05:31:52.000 142 30793.57 60.97 43610.95 88888.00 2010-05-22 05:31:53.000 142 30793.57 60.98 43610.92 88888.00 2010-05-22 05:31:54.000 142 30793.57 60.94 43610.90 88888.00 2010-05-22 05:31:55.000 142 30793.55 60.89 43610.94 53381.09 2010-05-22 05:31:56.000 142 30793.56 60.87 43610.99 88888.00 2010-05-22 05:31:57.000 142 30793.56 60.91 43610.97 88888.00 2010-05-22 05:31:58.000 142 30793.54 60.94 43610.94 88888.00 2010-05-22 05:31:59.000 142 30793.53 60.94 43610.96 88888.00 2010-05-22 05:32:00.000 142 30793.55 60.93 43610.98 53381.05 2010-05-22 05:32:01.000 142 30793.52 60.93 43611.00 88888.00 2010-05-22 05:32:02.000 142 30793.53 60.91 43611.02 88888.00 2010-05-22 05:32:03.000 142 30793.53 60.93 43611.03 88888.00 2010-05-22 05:32:04.000 142 30793.55 60.94 43610.96 88888.00 2010-05-22 05:32:05.000 142 30793.56 60.93 43611.00 53381.05 2010-05-22 05:32:06.000 142 30793.57 60.95 43610.98 88888.00 2010-05-22 05:32:07.000 142 30793.58 60.97 43610.98 88888.00 2010-05-22 05:32:08.000 142 30793.57 60.98 43611.00 88888.00 2010-05-22 05:32:09.000 142 30793.57 60.97 43611.03 88888.00 2010-05-22 05:32:10.000 142 30793.58 60.96 43611.01 53381.08 2010-05-22 05:32:11.000 142 30793.57 60.90 43611.04 88888.00 2010-05-22 05:32:12.000 142 30793.53 60.86 43611.10 88888.00 2010-05-22 05:32:13.000 142 30793.53 60.89 43611.16 88888.00 2010-05-22 05:32:14.000 142 30793.54 60.95 43611.14 88888.00 2010-05-22 05:32:15.000 142 30793.50 60.87 43611.14 53381.14 2010-05-22 05:32:16.000 142 30793.54 60.88 43611.16 88888.00 2010-05-22 05:32:17.000 142 30793.59 60.93 43611.05 88888.00 2010-05-22 05:32:18.000 142 30793.57 60.91 43610.98 88888.00 2010-05-22 05:32:19.000 142 30793.60 60.94 43610.98 88888.00 2010-05-22 05:32:20.000 142 30793.63 60.92 43610.97 53381.09 2010-05-22 05:32:21.000 142 30793.62 60.95 43611.01 88888.00 2010-05-22 05:32:22.000 142 30793.63 60.99 43610.95 88888.00 2010-05-22 05:32:23.000 142 30793.76 61.11 43610.70 88888.00 2010-05-22 05:32:24.000 142 30793.50 60.84 43610.99 88888.00 2010-05-22 05:32:25.000 142 30793.50 60.81 43611.17 53381.12 2010-05-22 05:32:26.000 142 30793.59 60.90 43611.04 88888.00 2010-05-22 05:32:27.000 142 30793.67 60.94 43610.97 88888.00 2010-05-22 05:32:28.000 142 30793.64 60.93 43610.98 88888.00 2010-05-22 05:32:29.000 142 30793.66 60.90 43610.99 88888.00 2010-05-22 05:32:30.000 142 30793.63 60.91 43610.99 53381.12 2010-05-22 05:32:31.000 142 30793.67 60.92 43610.92 88888.00 2010-05-22 05:32:32.000 142 30793.64 60.94 43610.95 88888.00 2010-05-22 05:32:33.000 142 30793.65 60.96 43611.06 88888.00 2010-05-22 05:32:34.000 142 30793.67 60.95 43611.07 88888.00 2010-05-22 05:32:35.000 142 30793.65 60.98 43611.00 53381.10 2010-05-22 05:32:36.000 142 30793.64 60.97 43610.97 88888.00 2010-05-22 05:32:37.000 142 30793.64 60.94 43610.97 88888.00 2010-05-22 05:32:38.000 142 30793.67 60.95 43611.05 88888.00 2010-05-22 05:32:39.000 142 30793.69 60.99 43611.11 88888.00 2010-05-22 05:32:40.000 142 30793.70 60.97 43611.11 53381.12 2010-05-22 05:32:41.000 142 30793.69 60.91 43611.01 88888.00 2010-05-22 05:32:42.000 142 30793.71 60.90 43611.00 88888.00 2010-05-22 05:32:43.000 142 30793.70 60.93 43611.05 88888.00 2010-05-22 05:32:44.000 142 30793.73 60.91 43611.06 88888.00 2010-05-22 05:32:45.000 142 30793.77 60.91 43611.05 53381.16 2010-05-22 05:32:46.000 142 30793.73 60.90 43611.02 88888.00 2010-05-22 05:32:47.000 142 30793.75 60.88 43610.98 88888.00 2010-05-22 05:32:48.000 142 30793.82 60.86 43610.95 88888.00 2010-05-22 05:32:49.000 142 30793.80 60.81 43610.96 88888.00 2010-05-22 05:32:50.000 142 30793.69 60.73 43611.16 53381.19 2010-05-22 05:32:51.000 142 30793.83 60.82 43611.09 88888.00 2010-05-22 05:32:52.000 142 30793.79 60.78 43611.05 88888.00 2010-05-22 05:32:53.000 142 30793.79 60.77 43611.11 88888.00 2010-05-22 05:32:54.000 142 30793.84 60.85 43610.98 88888.00 2010-05-22 05:32:55.000 142 30793.83 60.85 43610.93 53381.26 2010-05-22 05:32:56.000 142 30793.81 60.83 43610.94 88888.00 2010-05-22 05:32:57.000 142 30793.82 60.83 43610.94 88888.00 2010-05-22 05:32:58.000 142 30793.82 60.84 43610.94 88888.00 2010-05-22 05:32:59.000 142 30793.83 60.85 43610.98 88888.00 2010-05-22 05:33:00.000 142 30793.86 60.87 43610.99 53381.23 2010-05-22 05:33:01.000 142 30793.85 60.85 43611.01 88888.00 2010-05-22 05:33:02.000 142 30793.84 60.81 43611.00 88888.00 2010-05-22 05:33:03.000 142 30793.83 60.82 43611.00 88888.00 2010-05-22 05:33:04.000 142 30793.84 60.83 43611.00 88888.00 2010-05-22 05:33:05.000 142 30793.83 60.79 43610.96 53381.23 2010-05-22 05:33:06.000 142 30793.79 60.73 43611.05 88888.00 2010-05-22 05:33:07.000 142 30793.81 60.77 43611.02 88888.00 2010-05-22 05:33:08.000 142 30793.83 60.74 43610.92 88888.00 2010-05-22 05:33:09.000 142 30793.83 60.71 43610.94 88888.00 2010-05-22 05:33:10.000 142 30793.81 60.70 43610.94 53381.24 2010-05-22 05:33:11.000 142 30793.79 60.69 43610.96 88888.00 2010-05-22 05:33:12.000 142 30793.80 60.66 43610.95 88888.00 2010-05-22 05:33:13.000 142 30793.81 60.65 43610.93 88888.00 2010-05-22 05:33:14.000 142 30793.75 60.66 43610.95 88888.00 2010-05-22 05:33:15.000 142 30793.76 60.71 43610.97 53381.20 2010-05-22 05:33:16.000 142 30793.75 60.67 43610.98 88888.00 2010-05-22 05:33:17.000 142 30793.78 60.62 43610.94 88888.00 2010-05-22 05:33:18.000 142 30793.78 60.62 43610.92 88888.00 2010-05-22 05:33:19.000 142 30793.76 60.64 43610.94 88888.00 2010-05-22 05:33:20.000 142 30793.74 60.62 43610.99 53381.13 2010-05-22 05:33:21.000 142 30793.72 60.65 43611.00 88888.00 2010-05-22 05:33:22.000 142 30793.71 60.62 43610.99 88888.00 2010-05-22 05:33:23.000 142 30793.71 60.58 43610.97 88888.00 2010-05-22 05:33:24.000 142 30793.70 60.56 43610.94 88888.00 2010-05-22 05:33:25.000 142 30793.67 60.59 43610.95 53381.10 2010-05-22 05:33:26.000 142 30793.68 60.63 43610.93 88888.00 2010-05-22 05:33:27.000 142 30793.67 60.66 43610.94 88888.00 2010-05-22 05:33:28.000 142 30793.67 60.65 43610.96 88888.00 2010-05-22 05:33:29.000 142 30793.71 60.65 43610.92 88888.00 2010-05-22 05:33:30.000 142 30793.70 60.61 43610.89 53381.10 2010-05-22 05:33:31.000 142 30793.74 60.62 43610.94 88888.00 2010-05-22 05:33:32.000 142 30793.78 60.67 43610.90 88888.00 2010-05-22 05:33:33.000 142 30793.68 60.63 43611.02 88888.00 2010-05-22 05:33:34.000 142 30793.63 60.66 43611.06 88888.00 2010-05-22 05:33:35.000 142 30793.65 60.68 43611.02 53381.04 2010-05-22 05:33:36.000 142 30793.65 60.65 43611.02 88888.00 2010-05-22 05:33:37.000 142 30793.64 60.65 43611.03 88888.00 2010-05-22 05:33:38.000 142 30793.66 60.66 43610.99 88888.00 2010-05-22 05:33:39.000 142 30793.65 60.70 43610.97 88888.00 2010-05-22 05:33:40.000 142 30793.66 60.69 43611.04 53381.12 2010-05-22 05:33:41.000 142 30793.66 60.68 43611.03 88888.00 2010-05-22 05:33:42.000 142 30793.65 60.69 43611.04 88888.00 2010-05-22 05:33:43.000 142 30793.67 60.68 43611.06 88888.00 2010-05-22 05:33:44.000 142 30793.65 60.68 43611.03 88888.00 2010-05-22 05:33:45.000 142 30793.65 60.67 43611.00 53381.11 2010-05-22 05:33:46.000 142 30793.65 60.62 43610.97 88888.00 2010-05-22 05:33:47.000 142 30793.65 60.58 43610.99 88888.00 2010-05-22 05:33:48.000 142 30793.60 60.56 43611.00 88888.00 2010-05-22 05:33:49.000 142 30793.60 60.59 43611.07 88888.00 2010-05-22 05:33:50.000 142 30793.60 60.61 43611.05 53381.06 2010-05-22 05:33:51.000 142 30793.61 60.63 43611.00 88888.00 2010-05-22 05:33:52.000 142 30793.63 60.63 43610.95 88888.00 2010-05-22 05:33:53.000 142 30793.63 60.67 43610.94 88888.00 2010-05-22 05:33:54.000 142 30793.67 60.74 43610.92 88888.00 2010-05-22 05:33:55.000 142 30793.60 60.68 43610.93 53381.04 2010-05-22 05:33:56.000 142 30793.61 60.65 43610.93 88888.00 2010-05-22 05:33:57.000 142 30793.63 60.62 43610.94 88888.00 2010-05-22 05:33:58.000 142 30793.63 60.57 43610.92 88888.00 2010-05-22 05:33:59.000 142 30793.59 60.59 43610.95 88888.00 2010-05-22 05:34:00.000 142 30793.57 60.60 43610.96 53381.08 2010-05-22 05:34:01.000 142 30793.63 60.67 43610.93 88888.00 2010-05-22 05:34:02.000 142 30793.65 60.73 43610.82 88888.00 2010-05-22 05:34:03.000 142 30793.60 60.67 43610.87 88888.00 2010-05-22 05:34:04.000 142 30793.56 60.62 43610.91 88888.00 2010-05-22 05:34:05.000 142 30793.56 60.63 43610.87 53380.97 2010-05-22 05:34:06.000 142 30793.56 60.65 43610.91 88888.00 2010-05-22 05:34:07.000 142 30793.56 60.65 43610.92 88888.00 2010-05-22 05:34:08.000 142 30793.54 60.67 43610.93 88888.00 2010-05-22 05:34:09.000 142 30793.52 60.70 43610.95 88888.00 2010-05-22 05:34:10.000 142 30793.53 60.68 43610.98 53381.00 2010-05-22 05:34:11.000 142 30793.52 60.71 43610.97 88888.00 2010-05-22 05:34:12.000 142 30793.50 60.69 43610.97 88888.00 2010-05-22 05:34:13.000 142 30793.52 60.66 43610.96 88888.00 2010-05-22 05:34:14.000 142 30793.52 60.66 43610.90 88888.00 2010-05-22 05:34:15.000 142 30793.54 60.64 43610.89 53380.98 2010-05-22 05:34:16.000 142 30793.53 60.62 43610.96 88888.00 2010-05-22 05:34:17.000 142 30793.55 60.61 43611.01 88888.00 2010-05-22 05:34:18.000 142 30793.59 60.61 43610.99 88888.00 2010-05-22 05:34:19.000 142 30793.62 60.59 43610.94 88888.00 2010-05-22 05:34:20.000 142 30793.61 60.59 43610.87 53381.02 2010-05-22 05:34:21.000 142 30793.61 60.59 43610.83 88888.00 2010-05-22 05:34:22.000 142 30793.62 60.61 43610.87 88888.00 2010-05-22 05:34:23.000 142 30793.63 60.60 43610.89 88888.00 2010-05-22 05:34:24.000 142 30793.62 60.57 43610.86 88888.00 2010-05-22 05:34:25.000 142 30793.65 60.62 43610.89 53381.03 2010-05-22 05:34:26.000 142 30793.68 60.66 43610.85 88888.00 2010-05-22 05:34:27.000 142 30793.66 60.64 43610.83 88888.00 2010-05-22 05:34:28.000 142 30793.65 60.57 43610.81 88888.00 2010-05-22 05:34:29.000 142 30793.66 60.58 43610.84 88888.00 2010-05-22 05:34:30.000 142 30793.67 60.56 43610.85 53381.07 2010-05-22 05:34:31.000 142 30793.68 60.55 43610.81 88888.00 2010-05-22 05:34:32.000 142 30793.65 60.56 43610.84 88888.00 2010-05-22 05:34:33.000 142 30793.65 60.55 43610.84 88888.00 2010-05-22 05:34:34.000 142 30793.65 60.55 43610.83 88888.00 2010-05-22 05:34:35.000 142 30793.66 60.58 43610.84 53381.04 2010-05-22 05:34:36.000 142 30793.66 60.56 43610.80 88888.00 2010-05-22 05:34:37.000 142 30793.65 60.56 43610.82 88888.00 2010-05-22 05:34:38.000 142 30793.63 60.56 43610.85 88888.00 2010-05-22 05:34:39.000 142 30793.63 60.56 43610.89 88888.00 2010-05-22 05:34:40.000 142 30793.64 60.54 43610.86 53381.04 2010-05-22 05:34:41.000 142 30793.67 60.55 43610.84 88888.00 2010-05-22 05:34:42.000 142 30793.66 60.58 43610.82 88888.00 2010-05-22 05:34:43.000 142 30793.71 60.55 43610.87 88888.00 2010-05-22 05:34:44.000 142 30793.70 60.56 43610.88 88888.00 2010-05-22 05:34:45.000 142 30793.73 60.54 43610.87 53381.05 2010-05-22 05:34:46.000 142 30793.69 60.54 43610.88 88888.00 2010-05-22 05:34:47.000 142 30793.68 60.51 43610.85 88888.00 2010-05-22 05:34:48.000 142 30793.66 60.52 43610.84 88888.00 2010-05-22 05:34:49.000 142 30793.67 60.51 43610.85 88888.00 2010-05-22 05:34:50.000 142 30793.68 60.49 43610.83 53381.01 2010-05-22 05:34:51.000 142 30793.67 60.53 43610.80 88888.00 2010-05-22 05:34:52.000 142 30793.69 60.52 43610.81 88888.00 2010-05-22 05:34:53.000 142 30793.66 60.53 43610.82 88888.00 2010-05-22 05:34:54.000 142 30793.65 60.53 43610.80 88888.00 2010-05-22 05:34:55.000 142 30793.74 60.53 43610.74 53381.02 2010-05-22 05:34:56.000 142 30793.72 60.48 43610.72 88888.00 2010-05-22 05:34:57.000 142 30793.67 60.42 43610.86 88888.00 2010-05-22 05:34:58.000 142 30793.66 60.46 43610.88 88888.00 2010-05-22 05:34:59.000 142 30793.65 60.46 43610.86 88888.00 2010-05-22 05:35:00.000 142 30793.65 60.48 43610.83 53381.01 2010-05-22 05:35:01.000 142 30793.63 60.45 43610.83 88888.00 2010-05-22 05:35:02.000 142 30793.65 60.43 43610.82 88888.00 2010-05-22 05:35:03.000 142 30793.67 60.45 43610.83 88888.00 2010-05-22 05:35:04.000 142 30793.70 60.46 43610.85 88888.00 2010-05-22 05:35:05.000 142 30793.70 60.45 43610.84 53380.99 2010-05-22 05:35:06.000 142 30793.72 60.45 43610.80 88888.00 2010-05-22 05:35:07.000 142 30793.70 60.46 43610.79 88888.00 2010-05-22 05:35:08.000 142 30793.74 60.51 43610.80 88888.00 2010-05-22 05:35:09.000 142 30793.74 60.52 43610.81 88888.00 2010-05-22 05:35:10.000 142 30793.75 60.50 43610.85 53381.01 2010-05-22 05:35:11.000 142 30793.73 60.51 43610.88 88888.00 2010-05-22 05:35:12.000 142 30793.73 60.51 43610.89 88888.00 2010-05-22 05:35:13.000 142 30793.70 60.51 43610.81 88888.00 2010-05-22 05:35:14.000 142 30793.70 60.49 43610.79 88888.00 2010-05-22 05:35:15.000 142 30793.70 60.50 43610.83 53381.01 2010-05-22 05:35:16.000 142 30793.69 60.55 43610.86 88888.00 2010-05-22 05:35:17.000 142 30793.68 60.55 43610.86 88888.00 2010-05-22 05:35:18.000 142 30793.71 60.55 43610.86 88888.00 2010-05-22 05:35:19.000 142 30793.71 60.51 43610.85 88888.00 2010-05-22 05:35:20.000 142 30793.70 60.51 43610.82 53381.01 2010-05-22 05:35:21.000 142 30793.73 60.52 43610.84 88888.00 2010-05-22 05:35:22.000 142 30793.73 60.50 43610.86 88888.00 2010-05-22 05:35:23.000 142 30793.71 60.48 43610.80 88888.00 2010-05-22 05:35:24.000 142 30793.69 60.45 43610.79 88888.00 2010-05-22 05:35:25.000 142 30793.69 60.48 43610.82 53380.97 2010-05-22 05:35:26.000 142 30793.71 60.49 43610.82 88888.00 2010-05-22 05:35:27.000 142 30793.72 60.50 43610.84 88888.00 2010-05-22 05:35:28.000 142 30793.73 60.48 43610.88 88888.00 2010-05-22 05:35:29.000 142 30793.68 60.47 43610.81 88888.00 2010-05-22 05:35:30.000 142 30793.70 60.49 43610.80 53380.95 2010-05-22 05:35:31.000 142 30793.76 60.57 43610.78 88888.00 2010-05-22 05:35:32.000 142 30793.63 60.45 43610.88 88888.00 2010-05-22 05:35:33.000 142 30793.62 60.46 43610.92 88888.00 2010-05-22 05:35:34.000 142 30793.62 60.40 43610.88 88888.00 2010-05-22 05:35:35.000 142 30793.60 60.40 43610.87 53380.94 2010-05-22 05:35:36.000 142 30793.63 60.44 43610.82 88888.00 2010-05-22 05:35:37.000 142 30793.64 60.45 43610.85 88888.00 2010-05-22 05:35:38.000 142 30793.64 60.45 43610.86 88888.00 2010-05-22 05:35:39.000 142 30793.60 60.47 43610.83 88888.00 2010-05-22 05:35:40.000 142 30793.59 60.45 43610.85 53380.95 2010-05-22 05:35:41.000 142 30793.63 60.42 43610.82 88888.00 2010-05-22 05:35:42.000 142 30793.59 60.42 43610.83 88888.00 2010-05-22 05:35:43.000 142 30793.59 60.41 43610.87 88888.00 2010-05-22 05:35:44.000 142 30793.56 60.37 43610.83 88888.00 2010-05-22 05:35:45.000 142 30793.60 60.39 43610.82 53380.90 2010-05-22 05:35:46.000 142 30793.60 60.45 43610.84 88888.00 2010-05-22 05:35:47.000 142 30793.58 60.42 43610.86 88888.00 2010-05-22 05:35:48.000 142 30793.56 60.41 43610.85 88888.00 2010-05-22 05:35:49.000 142 30793.58 60.40 43610.82 88888.00 2010-05-22 05:35:50.000 142 30793.58 60.34 43610.80 53380.91 2010-05-22 05:35:51.000 142 30793.62 60.31 43610.76 88888.00 2010-05-22 05:35:52.000 142 30793.64 60.30 43610.77 88888.00 2010-05-22 05:35:53.000 142 30793.63 60.31 43610.77 88888.00 2010-05-22 05:35:54.000 142 30793.63 60.31 43610.80 88888.00 2010-05-22 05:35:55.000 142 30793.65 60.34 43610.80 53380.96 2010-05-22 05:35:56.000 142 30793.65 60.30 43610.77 88888.00 2010-05-22 05:35:57.000 142 30793.60 60.31 43610.78 88888.00 2010-05-22 05:35:58.000 142 30793.58 60.22 43610.82 88888.00 2010-05-22 05:35:59.000 142 30793.56 60.23 43610.89 88888.00 2010-05-22 05:36:00.000 142 30793.61 60.30 43610.76 53380.94 2010-05-22 05:36:01.000 142 30793.61 60.32 43610.69 88888.00 2010-05-22 05:36:02.000 142 30793.61 60.28 43610.71 88888.00 2010-05-22 05:36:03.000 142 30793.61 60.31 43610.70 88888.00 2010-05-22 05:36:04.000 142 30793.59 60.30 43610.71 88888.00 2010-05-22 05:36:05.000 142 30793.56 60.30 43610.72 53380.90 2010-05-22 05:36:06.000 142 30793.56 60.28 43610.73 88888.00 2010-05-22 05:36:07.000 142 30793.58 60.29 43610.72 88888.00 2010-05-22 05:36:08.000 142 30793.56 60.31 43610.71 88888.00 2010-05-22 05:36:09.000 142 30793.56 60.30 43610.75 88888.00 2010-05-22 05:36:10.000 142 30793.54 60.29 43610.71 53380.86 2010-05-22 05:36:11.000 142 30793.52 60.34 43610.70 88888.00 2010-05-22 05:36:12.000 142 30793.50 60.35 43610.68 88888.00 2010-05-22 05:36:13.000 142 30793.47 60.35 43610.71 88888.00 2010-05-22 05:36:14.000 142 30793.48 60.40 43610.68 88888.00 2010-05-22 05:36:15.000 142 30793.46 60.43 43610.68 53380.83 2010-05-22 05:36:16.000 142 30793.44 60.44 43610.70 88888.00 2010-05-22 05:36:17.000 142 30793.41 60.41 43610.74 88888.00 2010-05-22 05:36:18.000 142 30793.43 60.38 43610.72 88888.00 2010-05-22 05:36:19.000 142 30793.43 60.38 43610.69 88888.00 2010-05-22 05:36:20.000 142 30793.42 60.37 43610.70 53380.77 2010-05-22 05:36:21.000 142 30793.41 60.34 43610.66 88888.00 2010-05-22 05:36:22.000 142 30793.43 60.38 43610.61 88888.00 2010-05-22 05:36:23.000 142 30793.50 60.40 43610.52 88888.00 2010-05-22 05:36:24.000 142 30793.37 60.31 43610.65 88888.00 2010-05-22 05:36:25.000 142 30793.36 60.31 43610.72 53380.77 2010-05-22 05:36:26.000 142 30793.39 60.28 43610.71 88888.00 2010-05-22 05:36:27.000 142 30793.39 60.27 43610.63 88888.00 2010-05-22 05:36:28.000 142 30793.40 60.24 43610.59 88888.00 2010-05-22 05:36:29.000 142 30793.34 60.21 43610.57 88888.00 2010-05-22 05:36:30.000 142 30793.34 60.22 43610.61 53380.72 2010-05-22 05:36:31.000 142 30793.28 60.20 43610.61 88888.00 2010-05-22 05:36:32.000 142 30793.28 60.25 43610.60 88888.00 2010-05-22 05:36:33.000 142 30793.31 60.24 43610.62 88888.00 2010-05-22 05:36:34.000 142 30793.29 60.21 43610.64 88888.00 2010-05-22 05:36:35.000 142 30793.26 60.21 43610.61 53380.61 2010-05-22 05:36:36.000 142 30793.26 60.23 43610.61 88888.00 2010-05-22 05:36:37.000 142 30793.23 60.23 43610.60 88888.00 2010-05-22 05:36:38.000 142 30793.21 60.24 43610.61 88888.00 2010-05-22 05:36:39.000 142 30793.22 60.25 43610.63 88888.00 2010-05-22 05:36:40.000 142 30793.21 60.23 43610.57 53380.58 2010-05-22 05:36:41.000 142 30793.20 60.26 43610.60 88888.00 2010-05-22 05:36:42.000 142 30793.20 60.23 43610.58 88888.00 2010-05-22 05:36:43.000 142 30793.19 60.25 43610.58 88888.00 2010-05-22 05:36:44.000 142 30793.14 60.26 43610.60 88888.00 2010-05-22 05:36:45.000 142 30793.14 60.22 43610.61 53380.58 2010-05-22 05:36:46.000 142 30793.23 60.27 43610.50 88888.00 2010-05-22 05:36:47.000 142 30793.16 60.22 43610.55 88888.00 2010-05-22 05:36:48.000 142 30793.10 60.21 43610.61 88888.00 2010-05-22 05:36:49.000 142 30793.09 60.19 43610.63 88888.00 2010-05-22 05:36:50.000 142 30793.14 60.17 43610.57 53380.52 2010-05-22 05:36:51.000 142 30793.17 60.18 43610.54 88888.00 2010-05-22 05:36:52.000 142 30793.16 60.17 43610.55 88888.00 2010-05-22 05:36:53.000 142 30793.16 60.20 43610.61 88888.00 2010-05-22 05:36:54.000 142 30793.20 60.20 43610.60 88888.00 2010-05-22 05:36:55.000 142 30793.17 60.15 43610.56 53380.55 2010-05-22 05:36:56.000 142 30793.19 60.16 43610.48 88888.00 2010-05-22 05:36:57.000 142 30793.20 60.16 43610.54 88888.00 2010-05-22 05:36:58.000 142 30793.20 60.17 43610.54 88888.00 2010-05-22 05:36:59.000 142 30793.22 60.17 43610.52 88888.00 2010-05-22 05:37:00.000 142 30793.21 60.14 43610.50 53380.56 2010-05-22 05:37:01.000 142 30793.17 60.16 43610.50 88888.00 2010-05-22 05:37:02.000 142 30793.19 60.17 43610.53 88888.00 2010-05-22 05:37:03.000 142 30793.22 60.17 43610.54 88888.00 2010-05-22 05:37:04.000 142 30793.18 60.17 43610.55 88888.00 2010-05-22 05:37:05.000 142 30793.16 60.14 43610.51 53380.58 2010-05-22 05:37:06.000 142 30793.17 60.13 43610.47 88888.00 2010-05-22 05:37:07.000 142 30793.15 60.15 43610.48 88888.00 2010-05-22 05:37:08.000 142 30793.13 60.15 43610.44 88888.00 2010-05-22 05:37:09.000 142 30793.15 60.14 43610.39 88888.00 2010-05-22 05:37:10.000 142 30793.16 60.13 43610.45 53380.51 2010-05-22 05:37:11.000 142 30793.15 60.13 43610.48 88888.00 2010-05-22 05:37:12.000 142 30793.11 60.13 43610.47 88888.00 2010-05-22 05:37:13.000 142 30793.11 60.14 43610.50 88888.00 2010-05-22 05:37:14.000 142 30793.10 60.09 43610.53 88888.00 2010-05-22 05:37:15.000 142 30793.08 60.07 43610.55 53380.50 2010-05-22 05:37:16.000 142 30793.07 60.03 43610.54 88888.00 2010-05-22 05:37:17.000 142 30793.06 60.03 43610.56 88888.00 2010-05-22 05:37:18.000 142 30793.08 60.04 43610.57 88888.00 2010-05-22 05:37:19.000 142 30793.10 60.06 43610.52 88888.00 2010-05-22 05:37:20.000 142 30793.12 60.06 43610.51 53380.48 2010-05-22 05:37:21.000 142 30793.13 60.05 43610.54 88888.00 2010-05-22 05:37:22.000 142 30793.13 60.07 43610.53 88888.00 2010-05-22 05:37:23.000 142 30793.10 60.04 43610.54 88888.00 2010-05-22 05:37:24.000 142 30793.08 60.05 43610.57 88888.00 2010-05-22 05:37:25.000 142 30793.09 60.03 43610.57 53380.45 2010-05-22 05:37:26.000 142 30793.12 60.01 43610.56 88888.00 2010-05-22 05:37:27.000 142 30793.16 60.01 43610.57 88888.00 2010-05-22 05:37:28.000 142 30793.14 60.02 43610.59 88888.00 2010-05-22 05:37:29.000 142 30793.15 60.00 43610.56 88888.00 2010-05-22 05:37:30.000 142 30793.13 59.99 43610.59 53380.46 2010-05-22 05:37:31.000 142 30793.11 60.03 43610.60 88888.00 2010-05-22 05:37:32.000 142 30793.07 60.01 43610.58 88888.00 2010-05-22 05:37:33.000 142 30793.07 60.01 43610.56 88888.00 2010-05-22 05:37:34.000 142 30793.08 60.04 43610.56 88888.00 2010-05-22 05:37:35.000 142 30793.04 60.03 43610.57 53380.46 2010-05-22 05:37:36.000 142 30793.01 60.02 43610.56 88888.00 2010-05-22 05:37:37.000 142 30792.99 60.03 43610.56 88888.00 2010-05-22 05:37:38.000 142 30792.99 60.05 43610.58 88888.00 2010-05-22 05:37:39.000 142 30793.00 60.03 43610.54 88888.00 2010-05-22 05:37:40.000 142 30793.01 60.03 43610.51 53380.42 2010-05-22 05:37:41.000 142 30792.97 60.06 43610.49 88888.00 2010-05-22 05:37:42.000 142 30792.95 60.02 43610.54 88888.00 2010-05-22 05:37:43.000 142 30792.98 60.01 43610.51 88888.00 2010-05-22 05:37:44.000 142 30792.96 60.00 43610.49 88888.00 2010-05-22 05:37:45.000 142 30792.91 59.98 43610.49 53380.37 2010-05-22 05:37:46.000 142 30792.90 59.99 43610.48 88888.00 2010-05-22 05:37:47.000 142 30792.87 59.99 43610.45 88888.00 2010-05-22 05:37:48.000 142 30792.88 59.97 43610.45 88888.00 2010-05-22 05:37:49.000 142 30792.85 59.94 43610.50 88888.00 2010-05-22 05:37:50.000 142 30792.83 59.94 43610.55 53380.32 2010-05-22 05:37:51.000 142 30792.81 59.90 43610.48 88888.00 2010-05-22 05:37:52.000 142 30792.80 59.87 43610.38 88888.00 2010-05-22 05:37:53.000 142 30792.78 59.86 43610.40 88888.00 2010-05-22 05:37:54.000 142 30792.79 59.89 43610.42 88888.00 2010-05-22 05:37:55.000 142 30792.79 59.87 43610.43 53380.23 2010-05-22 05:37:56.000 142 30792.74 59.89 43610.43 88888.00 2010-05-22 05:37:57.000 142 30792.72 59.88 43610.41 88888.00 2010-05-22 05:37:58.000 142 30792.71 59.87 43610.42 88888.00 2010-05-22 05:37:59.000 142 30792.71 59.84 43610.42 88888.00 2010-05-22 05:38:00.000 142 30792.71 59.87 43610.41 53380.18 2010-05-22 05:38:01.000 142 30792.69 59.89 43610.36 88888.00 2010-05-22 05:38:02.000 142 30792.69 59.90 43610.36 88888.00 2010-05-22 05:38:03.000 142 30792.67 59.88 43610.39 88888.00 2010-05-22 05:38:04.000 142 30792.66 59.88 43610.38 88888.00 2010-05-22 05:38:05.000 142 30792.68 59.93 43610.37 53380.12 2010-05-22 05:38:06.000 142 30792.64 59.91 43610.39 88888.00 2010-05-22 05:38:07.000 142 30792.66 59.94 43610.45 88888.00 2010-05-22 05:38:08.000 142 30792.65 59.94 43610.44 88888.00 2010-05-22 05:38:09.000 142 30792.65 59.95 43610.41 88888.00 2010-05-22 05:38:10.000 142 30792.66 59.98 43610.36 53380.12 2010-05-22 05:38:11.000 142 30792.66 59.96 43610.31 88888.00 2010-05-22 05:38:12.000 142 30792.66 59.95 43610.33 88888.00 2010-05-22 05:38:13.000 142 30792.63 59.94 43610.38 88888.00 2010-05-22 05:38:14.000 142 30792.65 59.97 43610.37 88888.00 2010-05-22 05:38:15.000 142 30792.73 60.04 43610.30 53380.14 2010-05-22 05:38:16.000 142 30792.67 59.98 43610.33 88888.00 2010-05-22 05:38:17.000 142 30792.63 59.96 43610.38 88888.00 2010-05-22 05:38:18.000 142 30792.64 59.94 43610.43 88888.00 2010-05-22 05:38:19.000 142 30792.64 59.90 43610.47 88888.00 2010-05-22 05:38:20.000 142 30792.66 59.91 43610.45 53380.18 2010-05-22 05:38:21.000 142 30792.68 59.87 43610.40 88888.00 2010-05-22 05:38:22.000 142 30792.69 59.90 43610.44 88888.00 2010-05-22 05:38:23.000 142 30792.65 59.91 43610.45 88888.00 2010-05-22 05:38:24.000 142 30792.65 59.91 43610.46 88888.00 2010-05-22 05:38:25.000 142 30792.68 59.93 43610.47 53380.18 2010-05-22 05:38:26.000 142 30792.69 59.90 43610.45 88888.00 2010-05-22 05:38:27.000 142 30792.67 59.90 43610.43 88888.00 2010-05-22 05:38:28.000 142 30792.71 59.88 43610.39 88888.00 2010-05-22 05:38:29.000 142 30792.71 59.87 43610.40 88888.00 2010-05-22 05:38:30.000 142 30792.73 59.84 43610.42 53380.21 2010-05-22 05:38:31.000 142 30792.76 59.82 43610.45 88888.00 2010-05-22 05:38:32.000 142 30792.77 59.81 43610.48 88888.00 2010-05-22 05:38:33.000 142 30792.78 59.84 43610.47 88888.00 2010-05-22 05:38:34.000 142 30792.83 59.83 43610.49 88888.00 2010-05-22 05:38:35.000 142 30792.85 59.79 43610.44 53380.28 2010-05-22 05:38:36.000 142 30792.87 59.78 43610.40 88888.00 2010-05-22 05:38:37.000 142 30792.90 59.77 43610.45 88888.00 2010-05-22 05:38:38.000 142 30792.89 59.83 43610.52 88888.00 2010-05-22 05:38:39.000 142 30792.88 59.84 43610.54 88888.00 2010-05-22 05:38:40.000 142 30792.86 59.82 43610.53 53380.32 2010-05-22 05:38:41.000 142 30792.87 59.82 43610.53 88888.00 2010-05-22 05:38:42.000 142 30792.91 59.80 43610.53 88888.00 2010-05-22 05:38:43.000 142 30792.93 59.79 43610.54 88888.00 2010-05-22 05:38:44.000 142 30792.94 59.78 43610.54 88888.00 2010-05-22 05:38:45.000 142 30792.94 59.77 43610.53 53380.37 2010-05-22 05:38:46.000 142 30792.93 59.76 43610.48 88888.00 2010-05-22 05:38:47.000 142 30792.93 59.74 43610.44 88888.00 2010-05-22 05:38:48.000 142 30792.91 59.73 43610.43 88888.00 2010-05-22 05:38:49.000 142 30792.90 59.78 43610.44 88888.00 2010-05-22 05:38:50.000 142 30792.93 59.80 43610.49 53380.32 2010-05-22 05:38:51.000 142 30792.95 59.79 43610.50 88888.00 2010-05-22 05:38:52.000 142 30792.92 59.76 43610.52 88888.00 2010-05-22 05:38:53.000 142 30792.92 59.77 43610.51 88888.00 2010-05-22 05:38:54.000 142 30792.94 59.83 43610.49 88888.00 2010-05-22 05:38:55.000 142 30792.93 59.84 43610.44 53380.35 2010-05-22 05:38:56.000 142 30792.80 59.65 43610.53 88888.00 2010-05-22 05:38:57.000 142 30792.83 59.76 43610.71 88888.00 2010-05-22 05:38:58.000 142 30792.92 59.82 43610.53 88888.00 2010-05-22 05:38:59.000 142 30792.91 59.80 43610.44 88888.00 2010-05-22 05:39:00.000 142 30792.90 59.78 43610.41 53380.44 2010-05-22 05:39:01.000 142 30792.88 59.77 43610.41 88888.00 2010-05-22 05:39:02.000 142 30792.89 59.74 43610.37 88888.00 2010-05-22 05:39:03.000 142 30792.87 59.69 43610.38 88888.00 2010-05-22 05:39:04.000 142 30792.86 59.73 43610.40 88888.00 2010-05-22 05:39:05.000 142 30792.86 59.74 43610.47 53380.30 2010-05-22 05:39:06.000 142 30792.87 59.73 43610.48 88888.00 2010-05-22 05:39:07.000 142 30792.87 59.73 43610.47 88888.00 2010-05-22 05:39:08.000 142 30792.89 59.76 43610.46 88888.00 2010-05-22 05:39:09.000 142 30792.90 59.79 43610.49 88888.00 2010-05-22 05:39:10.000 142 30792.91 59.78 43610.50 53380.32 2010-05-22 05:39:11.000 142 30792.91 59.78 43610.48 88888.00 2010-05-22 05:39:12.000 142 30792.92 59.77 43610.46 88888.00 2010-05-22 05:39:13.000 142 30792.94 59.75 43610.51 88888.00 2010-05-22 05:39:14.000 142 30792.92 59.75 43610.47 88888.00 2010-05-22 05:39:15.000 142 30792.94 59.74 43610.49 53380.34 2010-05-22 05:39:16.000 142 30792.92 59.74 43610.49 88888.00 2010-05-22 05:39:17.000 142 30792.90 59.75 43610.51 88888.00 2010-05-22 05:39:18.000 142 30792.91 59.71 43610.49 88888.00 2010-05-22 05:39:19.000 142 30792.93 59.71 43610.52 88888.00 2010-05-22 05:39:20.000 142 30792.91 59.70 43610.51 53380.34 2010-05-22 05:39:21.000 142 30792.93 59.70 43610.46 88888.00 2010-05-22 05:39:22.000 142 30792.92 59.74 43610.44 88888.00 2010-05-22 05:39:23.000 142 30792.92 59.75 43610.46 88888.00 2010-05-22 05:39:24.000 142 30792.91 59.75 43610.43 88888.00 2010-05-22 05:39:25.000 142 30792.89 59.76 43610.42 53380.33 2010-05-22 05:39:26.000 142 30792.91 59.75 43610.45 88888.00 2010-05-22 05:39:27.000 142 30792.86 59.75 43610.48 88888.00 2010-05-22 05:39:28.000 142 30792.85 59.77 43610.45 88888.00 2010-05-22 05:39:29.000 142 30792.83 59.76 43610.46 88888.00 2010-05-22 05:39:30.000 142 30792.83 59.74 43610.44 53380.32 2010-05-22 05:39:31.000 142 30792.85 59.74 43610.42 88888.00 2010-05-22 05:39:32.000 142 30792.87 59.74 43610.44 88888.00 2010-05-22 05:39:33.000 142 30792.85 59.76 43610.44 88888.00 2010-05-22 05:39:34.000 142 30792.85 59.77 43610.43 88888.00 2010-05-22 05:39:35.000 142 30792.81 59.68 43610.48 53380.28 2010-05-22 05:39:36.000 142 30792.80 59.66 43610.51 88888.00 2010-05-22 05:39:37.000 142 30792.80 59.70 43610.46 88888.00 2010-05-22 05:39:38.000 142 30792.82 59.72 43610.45 88888.00 2010-05-22 05:39:39.000 142 30792.84 59.72 43610.43 88888.00 2010-05-22 05:39:40.000 142 30792.86 59.73 43610.44 53380.29 2010-05-22 05:39:41.000 142 30792.84 59.71 43610.38 88888.00 2010-05-22 05:39:42.000 142 30792.88 59.71 43610.40 88888.00 2010-05-22 05:39:43.000 142 30792.89 59.73 43610.48 88888.00 2010-05-22 05:39:44.000 142 30792.83 59.73 43610.50 88888.00 2010-05-22 05:39:45.000 142 30792.87 59.73 43610.50 53380.31 2010-05-22 05:39:46.000 142 30792.91 59.71 43610.48 88888.00 2010-05-22 05:39:47.000 142 30792.90 59.72 43610.46 88888.00 2010-05-22 05:39:48.000 142 30792.89 59.67 43610.47 88888.00 2010-05-22 05:39:49.000 142 30792.87 59.70 43610.45 88888.00 2010-05-22 05:39:50.000 142 30792.88 59.72 43610.44 53380.26 2010-05-22 05:39:51.000 142 30792.89 59.71 43610.41 88888.00 2010-05-22 05:39:52.000 142 30792.87 59.69 43610.40 88888.00 2010-05-22 05:39:53.000 142 30792.83 59.71 43610.44 88888.00 2010-05-22 05:39:54.000 142 30792.85 59.71 43610.47 88888.00 2010-05-22 05:39:55.000 142 30792.85 59.70 43610.40 53380.26 2010-05-22 05:39:56.000 142 30792.82 59.70 43610.40 88888.00 2010-05-22 05:39:57.000 142 30792.81 59.70 43610.41 88888.00 2010-05-22 05:39:58.000 142 30792.80 59.70 43610.42 88888.00 2010-05-22 05:39:59.000 142 30792.74 59.71 43610.44 88888.00 2010-05-22 05:40:00.000 142 30792.77 59.73 43610.40 53380.23 2010-05-22 05:40:01.000 142 30792.79 59.73 43610.38 88888.00 2010-05-22 05:40:02.000 142 30792.81 59.73 43610.45 88888.00 2010-05-22 05:40:03.000 142 30792.78 59.70 43610.43 88888.00 2010-05-22 05:40:04.000 142 30792.78 59.72 43610.39 88888.00 2010-05-22 05:40:05.000 142 30792.80 59.75 43610.40 53380.23 2010-05-22 05:40:06.000 142 30792.85 59.81 43610.39 88888.00 2010-05-22 05:40:07.000 142 30792.86 59.84 43610.45 88888.00 2010-05-22 05:40:08.000 142 30792.85 59.84 43610.46 88888.00 2010-05-22 05:40:09.000 142 30792.87 59.84 43610.47 88888.00 2010-05-22 05:40:10.000 142 30792.87 59.80 43610.50 53380.23 2010-05-22 05:40:11.000 142 30792.87 59.78 43610.50 88888.00 2010-05-22 05:40:12.000 142 30792.87 59.80 43610.42 88888.00 2010-05-22 05:40:13.000 142 30792.90 59.82 43610.37 88888.00 2010-05-22 05:40:14.000 142 30792.90 59.81 43610.35 88888.00 2010-05-22 05:40:15.000 142 30792.89 59.84 43610.39 53380.29 2010-05-22 05:40:16.000 142 30792.90 59.86 43610.36 88888.00 2010-05-22 05:40:17.000 142 30792.88 59.85 43610.38 88888.00 2010-05-22 05:40:18.000 142 30792.86 59.83 43610.46 88888.00 2010-05-22 05:40:19.000 142 30792.87 59.77 43610.43 88888.00 2010-05-22 05:40:20.000 142 30792.90 59.75 43610.40 53380.31 2010-05-22 05:40:21.000 142 30792.92 59.74 43610.44 88888.00 2010-05-22 05:40:22.000 142 30792.91 59.73 43610.39 88888.00 2010-05-22 05:40:23.000 142 30792.93 59.73 43610.38 88888.00 2010-05-22 05:40:24.000 142 30792.90 59.74 43610.36 88888.00 2010-05-22 05:40:25.000 142 30792.87 59.70 43610.39 53380.31 2010-05-22 05:40:26.000 142 30792.88 59.66 43610.37 88888.00 2010-05-22 05:40:27.000 142 30792.88 59.67 43610.36 88888.00 2010-05-22 05:40:28.000 142 30792.84 59.61 43610.34 88888.00 2010-05-22 05:40:29.000 142 30792.83 59.64 43610.36 88888.00 2010-05-22 05:40:30.000 142 30792.83 59.63 43610.34 53380.24 2010-05-22 05:40:31.000 142 30792.81 59.61 43610.37 88888.00 2010-05-22 05:40:32.000 142 30792.78 59.61 43610.36 88888.00 2010-05-22 05:40:33.000 142 30792.78 59.63 43610.36 88888.00 2010-05-22 05:40:34.000 142 30792.77 59.62 43610.40 88888.00 2010-05-22 05:40:35.000 142 30792.63 59.52 43610.56 53380.13 2010-05-22 05:40:36.000 142 30792.69 59.60 43610.60 88888.00 2010-05-22 05:40:37.000 142 30792.76 59.71 43610.41 88888.00 2010-05-22 05:40:38.000 142 30792.76 59.74 43610.42 88888.00 2010-05-22 05:40:39.000 142 30792.74 59.72 43610.38 88888.00 2010-05-22 05:40:40.000 142 30792.70 59.68 43610.34 53380.16 2010-05-22 05:40:41.000 142 30792.68 59.68 43610.34 88888.00 2010-05-22 05:40:42.000 142 30792.72 59.71 43610.40 88888.00 2010-05-22 05:40:43.000 142 30792.72 59.70 43610.39 88888.00 2010-05-22 05:40:44.000 142 30792.72 59.72 43610.42 88888.00 2010-05-22 05:40:45.000 142 30792.72 59.74 43610.46 53380.14 2010-05-22 05:40:46.000 142 30792.73 59.73 43610.46 88888.00 2010-05-22 05:40:47.000 142 30792.74 59.78 43610.48 88888.00 2010-05-22 05:40:48.000 142 30792.74 59.81 43610.52 88888.00 2010-05-22 05:40:49.000 142 30792.76 59.80 43610.49 88888.00 2010-05-22 05:40:50.000 142 30792.76 59.78 43610.46 53380.24 2010-05-22 05:40:51.000 142 30792.78 59.80 43610.45 88888.00 2010-05-22 05:40:52.000 142 30792.81 59.82 43610.48 88888.00 2010-05-22 05:40:53.000 142 30792.80 59.82 43610.44 88888.00 2010-05-22 05:40:54.000 142 30792.80 59.81 43610.41 88888.00 2010-05-22 05:40:55.000 142 30792.83 59.86 43610.47 53380.24 2010-05-22 05:40:56.000 142 30792.81 59.88 43610.51 88888.00 2010-05-22 05:40:57.000 142 30792.82 59.90 43610.49 88888.00 2010-05-22 05:40:58.000 142 30792.84 59.87 43610.46 88888.00 2010-05-22 05:40:59.000 142 30792.85 59.85 43610.46 88888.00 2010-05-22 05:41:00.000 142 30792.86 59.85 43610.41 53380.26 2010-05-22 05:41:01.000 142 30792.89 59.84 43610.39 88888.00 2010-05-22 05:41:02.000 142 30792.88 59.81 43610.41 88888.00 2010-05-22 05:41:03.000 142 30792.88 59.78 43610.44 88888.00 2010-05-22 05:41:04.000 142 30792.88 59.76 43610.44 88888.00 2010-05-22 05:41:05.000 142 30792.89 59.79 43610.43 53380.26 2010-05-22 05:41:06.000 142 30792.91 59.79 43610.43 88888.00 2010-05-22 05:41:07.000 142 30792.88 59.82 43610.39 88888.00 2010-05-22 05:41:08.000 142 30792.86 59.80 43610.38 88888.00 2010-05-22 05:41:09.000 142 30792.87 59.78 43610.42 88888.00 2010-05-22 05:41:10.000 142 30792.86 59.75 43610.42 53380.26 2010-05-22 05:41:11.000 142 30792.85 59.73 43610.38 88888.00 2010-05-22 05:41:12.000 142 30792.85 59.73 43610.38 88888.00 2010-05-22 05:41:13.000 142 30792.86 59.72 43610.38 88888.00 2010-05-22 05:41:14.000 142 30792.85 59.74 43610.44 88888.00 2010-05-22 05:41:15.000 142 30792.86 59.69 43610.42 53380.24 2010-05-22 05:41:16.000 142 30792.87 59.68 43610.37 88888.00 2010-05-22 05:41:17.000 142 30792.86 59.66 43610.34 88888.00 2010-05-22 05:41:18.000 142 30792.84 59.72 43610.34 88888.00 2010-05-22 05:41:19.000 142 30792.84 59.70 43610.32 88888.00 2010-05-22 05:41:20.000 142 30792.81 59.72 43610.37 53380.23 2010-05-22 05:41:21.000 142 30792.79 59.69 43610.41 88888.00 2010-05-22 05:41:22.000 142 30792.80 59.67 43610.45 88888.00 2010-05-22 05:41:23.000 142 30792.81 59.72 43610.46 88888.00 2010-05-22 05:41:24.000 142 30792.81 59.73 43610.45 88888.00 2010-05-22 05:41:25.000 142 30792.82 59.73 43610.40 53380.25 2010-05-22 05:41:26.000 142 30792.85 59.77 43610.38 88888.00 2010-05-22 05:41:27.000 142 30792.84 59.81 43610.37 88888.00 2010-05-22 05:41:28.000 142 30792.88 59.84 43610.41 88888.00 2010-05-22 05:41:29.000 142 30792.89 59.86 43610.42 88888.00 2010-05-22 05:41:30.000 142 30792.89 59.86 43610.46 53380.25 2010-05-22 05:41:31.000 142 30792.89 59.86 43610.46 88888.00 2010-05-22 05:41:32.000 142 30792.87 59.88 43610.46 88888.00 2010-05-22 05:41:33.000 142 30792.89 59.85 43610.48 88888.00 2010-05-22 05:41:34.000 142 30792.90 59.89 43610.44 88888.00 2010-05-22 05:41:35.000 142 30792.91 59.94 43610.44 53380.30 2010-05-22 05:41:36.000 142 30792.94 59.92 43610.45 88888.00 2010-05-22 05:41:37.000 142 30792.93 59.88 43610.47 88888.00 2010-05-22 05:41:38.000 142 30792.94 59.89 43610.50 88888.00 2010-05-22 05:41:39.000 142 30792.97 59.87 43610.50 88888.00 2010-05-22 05:41:40.000 142 30793.04 59.86 43610.51 53380.40 2010-05-22 05:41:41.000 142 30793.06 59.89 43610.48 88888.00 2010-05-22 05:41:42.000 142 30793.11 59.89 43610.49 88888.00 2010-05-22 05:41:43.000 142 30793.09 59.90 43610.53 88888.00 2010-05-22 05:41:44.000 142 30793.13 59.88 43610.48 88888.00 2010-05-22 05:41:45.000 142 30793.12 59.85 43610.46 53380.50 2010-05-22 05:41:46.000 142 30793.09 59.80 43610.42 88888.00 2010-05-22 05:41:47.000 142 30793.03 59.76 43610.38 88888.00 2010-05-22 05:41:48.000 142 30793.02 59.70 43610.39 88888.00 2010-05-22 05:41:49.000 142 30793.01 59.71 43610.41 88888.00 2010-05-22 05:41:50.000 142 30793.00 59.70 43610.40 53380.42 2010-05-22 05:41:51.000 142 30792.97 59.66 43610.33 88888.00 2010-05-22 05:41:52.000 142 30792.93 59.66 43610.34 88888.00 2010-05-22 05:41:53.000 142 30792.86 59.65 43610.33 88888.00 2010-05-22 05:41:54.000 142 30792.81 59.66 43610.29 88888.00 2010-05-22 05:41:55.000 142 30792.78 59.64 43610.31 53380.24 2010-05-22 05:41:56.000 142 30792.72 59.58 43610.29 88888.00 2010-05-22 05:41:57.000 142 30792.64 59.57 43610.26 88888.00 2010-05-22 05:41:58.000 142 30792.61 59.56 43610.25 88888.00 2010-05-22 05:41:59.000 142 30792.56 59.56 43610.23 88888.00 2010-05-22 05:42:00.000 142 30792.48 59.60 43610.22 53380.07 2010-05-22 05:42:01.000 142 30792.43 59.59 43610.25 88888.00 2010-05-22 05:42:02.000 142 30792.40 59.62 43610.29 88888.00 2010-05-22 05:42:03.000 142 30792.38 59.55 43610.24 88888.00 2010-05-22 05:42:04.000 142 30792.34 59.51 43610.21 88888.00 2010-05-22 05:42:05.000 142 30792.23 59.43 43610.31 53379.90 2010-05-22 05:42:06.000 142 30792.28 59.50 43610.30 88888.00 2010-05-22 05:42:07.000 142 30792.31 59.57 43610.22 88888.00 2010-05-22 05:42:08.000 142 30792.35 59.57 43610.21 88888.00 2010-05-22 05:42:09.000 142 30792.33 59.63 43610.28 88888.00 2010-05-22 05:42:10.000 142 30792.34 59.64 43610.25 53379.82 2010-05-22 05:42:11.000 142 30792.29 59.61 43610.25 88888.00 2010-05-22 05:42:12.000 142 30792.26 59.59 43610.25 88888.00 2010-05-22 05:42:13.000 142 30792.26 59.56 43610.28 88888.00 2010-05-22 05:42:14.000 142 30792.21 59.55 43610.24 88888.00 2010-05-22 05:42:15.000 142 30792.22 59.56 43610.24 53379.85 2010-05-22 05:42:16.000 142 30792.18 59.55 43610.25 88888.00 2010-05-22 05:42:17.000 142 30792.18 59.53 43610.25 88888.00 2010-05-22 05:42:18.000 142 30792.18 59.52 43610.22 88888.00 2010-05-22 05:42:19.000 142 30792.19 59.51 43610.24 88888.00 2010-05-22 05:42:20.000 142 30792.20 59.55 43610.29 53379.77 2010-05-22 05:42:21.000 142 30792.24 59.58 43610.25 88888.00 2010-05-22 05:42:22.000 142 30792.26 59.63 43610.26 88888.00 2010-05-22 05:42:23.000 142 30792.26 59.66 43610.29 88888.00 2010-05-22 05:42:24.000 142 30792.25 59.70 43610.35 88888.00 2010-05-22 05:42:25.000 142 30792.27 59.69 43610.31 53379.83 2010-05-22 05:42:26.000 142 30792.32 59.67 43610.27 88888.00 2010-05-22 05:42:27.000 142 30792.36 59.70 43610.33 88888.00 2010-05-22 05:42:28.000 142 30792.38 59.76 43610.35 88888.00 2010-05-22 05:42:29.000 142 30792.36 59.72 43610.37 88888.00 2010-05-22 05:42:30.000 142 30792.38 59.69 43610.29 53379.93 2010-05-22 05:42:31.000 142 30792.43 59.74 43610.30 88888.00 2010-05-22 05:42:32.000 142 30792.44 59.75 43610.35 88888.00 2010-05-22 05:42:33.000 142 30792.44 59.75 43610.39 88888.00 2010-05-22 05:42:34.000 142 30792.45 59.75 43610.37 88888.00 2010-05-22 05:42:35.000 142 30792.47 59.72 43610.42 53380.00 2010-05-22 05:42:36.000 142 30792.47 59.71 43610.43 88888.00 2010-05-22 05:42:37.000 142 30792.55 59.76 43610.43 88888.00 2010-05-22 05:42:38.000 142 30792.62 59.79 43610.43 88888.00 2010-05-22 05:42:39.000 142 30792.62 59.80 43610.46 88888.00 2010-05-22 05:42:40.000 142 30792.66 59.79 43610.43 53380.12 2010-05-22 05:42:41.000 142 30792.70 59.83 43610.44 88888.00 2010-05-22 05:42:42.000 142 30792.74 59.88 43610.47 88888.00 2010-05-22 05:42:43.000 142 30792.74 59.84 43610.50 88888.00 2010-05-22 05:42:44.000 142 30792.71 59.83 43610.52 88888.00 2010-05-22 05:42:45.000 142 30792.74 59.87 43610.50 53380.23 2010-05-22 05:42:46.000 142 30792.76 59.84 43610.44 88888.00 2010-05-22 05:42:47.000 142 30792.74 59.80 43610.42 88888.00 2010-05-22 05:42:48.000 142 30792.74 59.79 43610.41 88888.00 2010-05-22 05:42:49.000 142 30792.78 59.78 43610.42 88888.00 2010-05-22 05:42:50.000 142 30792.80 59.75 43610.40 53380.24 2010-05-22 05:42:51.000 142 30792.79 59.74 43610.38 88888.00 2010-05-22 05:42:52.000 142 30792.80 59.73 43610.42 88888.00 2010-05-22 05:42:53.000 142 30792.79 59.70 43610.42 88888.00 2010-05-22 05:42:54.000 142 30792.79 59.75 43610.42 88888.00 2010-05-22 05:42:55.000 142 30792.82 59.77 43610.44 53380.24 2010-05-22 05:42:56.000 142 30792.84 59.73 43610.44 88888.00 2010-05-22 05:42:57.000 142 30792.81 59.70 43610.43 88888.00 2010-05-22 05:42:58.000 142 30792.81 59.73 43610.41 88888.00 2010-05-22 05:42:59.000 142 30792.79 59.74 43610.39 88888.00 2010-05-22 05:43:00.000 142 30792.78 59.72 43610.40 53380.24 2010-05-22 05:43:01.000 142 30792.76 59.71 43610.38 88888.00 2010-05-22 05:43:02.000 142 30792.76 59.71 43610.40 88888.00 2010-05-22 05:43:03.000 142 30792.76 59.68 43610.39 88888.00 2010-05-22 05:43:04.000 142 30792.74 59.65 43610.40 88888.00 2010-05-22 05:43:05.000 142 30792.72 59.61 43610.38 53380.23 2010-05-22 05:43:06.000 142 30792.79 59.62 43610.39 88888.00 2010-05-22 05:43:07.000 142 30792.74 59.61 43610.38 88888.00 2010-05-22 05:43:08.000 142 30792.72 59.60 43610.35 88888.00 2010-05-22 05:43:09.000 142 30792.75 59.61 43610.32 88888.00 2010-05-22 05:43:10.000 142 30792.75 59.58 43610.29 53380.19 2010-05-22 05:43:11.000 142 30792.73 59.56 43610.33 88888.00 2010-05-22 05:43:12.000 142 30792.72 59.55 43610.36 88888.00 2010-05-22 05:43:13.000 142 30792.75 59.61 43610.36 88888.00 2010-05-22 05:43:14.000 142 30792.74 59.61 43610.37 88888.00 2010-05-22 05:43:15.000 142 30792.75 59.58 43610.35 53380.18 2010-05-22 05:43:16.000 142 30792.74 59.58 43610.36 88888.00 2010-05-22 05:43:17.000 142 30792.75 59.58 43610.36 88888.00 2010-05-22 05:43:18.000 142 30792.78 59.56 43610.35 88888.00 2010-05-22 05:43:19.000 142 30792.79 59.55 43610.42 88888.00 2010-05-22 05:43:20.000 142 30792.77 59.56 43610.39 53380.18 2010-05-22 05:43:21.000 142 30792.77 59.56 43610.39 88888.00 2010-05-22 05:43:22.000 142 30792.77 59.56 43610.42 88888.00 2010-05-22 05:43:23.000 142 30792.76 59.57 43610.42 88888.00 2010-05-22 05:43:24.000 142 30792.76 59.55 43610.39 88888.00 2010-05-22 05:43:25.000 142 30792.76 59.51 43610.38 53380.17 2010-05-22 05:43:26.000 142 30792.79 59.52 43610.36 88888.00 2010-05-22 05:43:27.000 142 30792.78 59.58 43610.42 88888.00 2010-05-22 05:43:28.000 142 30792.72 59.59 43610.44 88888.00 2010-05-22 05:43:29.000 142 30792.72 59.56 43610.49 88888.00 2010-05-22 05:43:30.000 142 30792.72 59.57 43610.50 53380.15 2010-05-22 05:43:31.000 142 30792.69 59.57 43610.46 88888.00 2010-05-22 05:43:32.000 142 30792.71 59.58 43610.40 88888.00 2010-05-22 05:43:33.000 142 30792.72 59.61 43610.42 88888.00 2010-05-22 05:43:34.000 142 30792.74 59.59 43610.39 88888.00 2010-05-22 05:43:35.000 142 30792.72 59.58 43610.43 53380.16 2010-05-22 05:43:36.000 142 30792.68 59.61 43610.44 88888.00 2010-05-22 05:43:37.000 142 30792.70 59.65 43610.47 88888.00 2010-05-22 05:43:38.000 142 30792.66 59.60 43610.47 88888.00 2010-05-22 05:43:39.000 142 30792.61 59.60 43610.47 88888.00 2010-05-22 05:43:40.000 142 30792.62 59.64 43610.52 53380.15 2010-05-22 05:43:41.000 142 30792.64 59.65 43610.48 88888.00 2010-05-22 05:43:42.000 142 30792.64 59.62 43610.45 88888.00 2010-05-22 05:43:43.000 142 30792.61 59.61 43610.47 88888.00 2010-05-22 05:43:44.000 142 30792.60 59.59 43610.44 88888.00 2010-05-22 05:43:45.000 142 30792.58 59.56 43610.42 53380.11 2010-05-22 05:43:46.000 142 30792.54 59.50 43610.38 88888.00 2010-05-22 05:43:47.000 142 30792.52 59.55 43610.37 88888.00 2010-05-22 05:43:48.000 142 30792.50 59.57 43610.36 88888.00 2010-05-22 05:43:49.000 142 30792.47 59.52 43610.40 88888.00 2010-05-22 05:43:50.000 142 30792.47 59.53 43610.42 53380.01 2010-05-22 05:43:51.000 142 30792.47 59.55 43610.37 88888.00 2010-05-22 05:43:52.000 142 30792.44 59.54 43610.33 88888.00 2010-05-22 05:43:53.000 142 30792.42 59.52 43610.33 88888.00 2010-05-22 05:43:54.000 142 30792.47 59.51 43610.34 88888.00 2010-05-22 05:43:55.000 142 30792.46 59.48 43610.33 53379.97 2010-05-22 05:43:56.000 142 30792.46 59.45 43610.32 88888.00 2010-05-22 05:43:57.000 142 30792.45 59.42 43610.33 88888.00 2010-05-22 05:43:58.000 142 30792.48 59.40 43610.36 88888.00 2010-05-22 05:43:59.000 142 30792.50 59.42 43610.38 88888.00 2010-05-22 05:44:00.000 142 30792.51 59.43 43610.39 53379.95 2010-05-22 05:44:01.000 142 30792.53 59.48 43610.40 88888.00 2010-05-22 05:44:02.000 142 30792.57 59.51 43610.45 88888.00 2010-05-22 05:44:03.000 142 30792.59 59.49 43610.50 88888.00 2010-05-22 05:44:04.000 142 30792.57 59.48 43610.52 88888.00 2010-05-22 05:44:05.000 142 30792.58 59.49 43610.54 53380.06 2010-05-22 05:44:06.000 142 30792.63 59.52 43610.48 88888.00 2010-05-22 05:44:07.000 142 30792.64 59.52 43610.46 88888.00 2010-05-22 05:44:08.000 142 30792.67 59.55 43610.51 88888.00 2010-05-22 05:44:09.000 142 30792.69 59.54 43610.54 88888.00 2010-05-22 05:44:10.000 142 30792.74 59.53 43610.54 53380.17 2010-05-22 05:44:11.000 142 30792.72 59.53 43610.51 88888.00 2010-05-22 05:44:12.000 142 30792.74 59.53 43610.51 88888.00 2010-05-22 05:44:13.000 142 30792.75 59.47 43610.47 88888.00 2010-05-22 05:44:14.000 142 30792.75 59.47 43610.52 88888.00 2010-05-22 05:44:15.000 142 30792.76 59.45 43610.56 53380.23 2010-05-22 05:44:16.000 142 30792.73 59.42 43610.51 88888.00 2010-05-22 05:44:17.000 142 30792.64 59.41 43610.50 88888.00 2010-05-22 05:44:18.000 142 30792.67 59.39 43610.47 88888.00 2010-05-22 05:44:19.000 142 30792.65 59.35 43610.40 88888.00 2010-05-22 05:44:20.000 142 30792.61 59.37 43610.39 53380.10 2010-05-22 05:44:21.000 142 30792.58 59.33 43610.39 88888.00 2010-05-22 05:44:22.000 142 30792.53 59.34 43610.39 88888.00 2010-05-22 05:44:23.000 142 30792.50 59.37 43610.42 88888.00 2010-05-22 05:44:24.000 142 30792.47 59.37 43610.45 88888.00 2010-05-22 05:44:25.000 142 30792.43 59.38 43610.42 53380.00 2010-05-22 05:44:26.000 142 30792.45 59.44 43610.39 88888.00 2010-05-22 05:44:27.000 142 30792.40 59.48 43610.35 88888.00 2010-05-22 05:44:28.000 142 30792.35 59.46 43610.33 88888.00 2010-05-22 05:44:29.000 142 30792.32 59.48 43610.34 88888.00 2010-05-22 05:44:30.000 142 30792.32 59.50 43610.35 53379.89 2010-05-22 05:44:31.000 142 30792.33 59.53 43610.33 88888.00 2010-05-22 05:44:32.000 142 30792.33 59.53 43610.32 88888.00 2010-05-22 05:44:33.000 142 30792.34 59.54 43610.36 88888.00 2010-05-22 05:44:34.000 142 30792.37 59.58 43610.39 88888.00 2010-05-22 05:44:35.000 142 30792.32 59.58 43610.36 53379.86 2010-05-22 05:44:36.000 142 30792.33 59.61 43610.38 88888.00 2010-05-22 05:44:37.000 142 30792.38 59.67 43610.46 88888.00 2010-05-22 05:44:38.000 142 30792.40 59.67 43610.52 88888.00 2010-05-22 05:44:39.000 142 30792.41 59.69 43610.46 88888.00 2010-05-22 05:44:40.000 142 30792.50 59.73 43610.46 53380.01 2010-05-22 05:44:41.000 142 30792.54 59.76 43610.50 88888.00 2010-05-22 05:44:42.000 142 30792.59 59.80 43610.49 88888.00 2010-05-22 05:44:43.000 142 30792.64 59.79 43610.51 88888.00 2010-05-22 05:44:44.000 142 30792.71 59.82 43610.54 88888.00 2010-05-22 05:44:45.000 142 30792.78 59.81 43610.51 53380.18 2010-05-22 05:44:46.000 142 30792.86 59.81 43610.50 88888.00 2010-05-22 05:44:47.000 142 30792.89 59.80 43610.54 88888.00 2010-05-22 05:44:48.000 142 30792.96 59.78 43610.59 88888.00 2010-05-22 05:44:49.000 142 30793.03 59.78 43610.57 88888.00 2010-05-22 05:44:50.000 142 30793.07 59.77 43610.56 53380.42 2010-05-22 05:44:51.000 142 30793.06 59.79 43610.56 88888.00 2010-05-22 05:44:52.000 142 30793.07 59.77 43610.57 88888.00 2010-05-22 05:44:53.000 142 30793.09 59.73 43610.58 88888.00 2010-05-22 05:44:54.000 142 30793.10 59.68 43610.56 88888.00 2010-05-22 05:44:55.000 142 30793.14 59.63 43610.55 53380.56 2010-05-22 05:44:56.000 142 30793.15 59.62 43610.51 88888.00 2010-05-22 05:44:57.000 142 30793.15 59.58 43610.53 88888.00 2010-05-22 05:44:58.000 142 30793.15 59.55 43610.50 88888.00 2010-05-22 05:44:59.000 142 30793.08 59.51 43610.48 88888.00 2010-05-22 05:45:00.000 142 30793.03 59.46 43610.50 53380.46 2010-05-22 05:45:01.000 142 30792.99 59.45 43610.47 88888.00 2010-05-22 05:45:02.000 142 30792.93 59.39 43610.45 88888.00 2010-05-22 05:45:03.000 142 30792.90 59.36 43610.41 88888.00 2010-05-22 05:45:04.000 142 30792.83 59.32 43610.36 88888.00 2010-05-22 05:45:05.000 142 30792.72 59.31 43610.30 53380.23 2010-05-22 05:45:06.000 142 30792.67 59.26 43610.33 88888.00 2010-05-22 05:45:07.000 142 30792.60 59.23 43610.31 88888.00 2010-05-22 05:45:08.000 142 30792.54 59.21 43610.28 88888.00 2010-05-22 05:45:09.000 142 30792.50 59.19 43610.24 88888.00 2010-05-22 05:45:10.000 142 30792.42 59.16 43610.24 53379.96 2010-05-22 05:45:11.000 142 30792.32 59.18 43610.20 88888.00 2010-05-22 05:45:12.000 142 30792.28 59.19 43610.21 88888.00 2010-05-22 05:45:13.000 142 30792.23 59.16 43610.18 88888.00 2010-05-22 05:45:14.000 142 30792.18 59.16 43610.17 88888.00 2010-05-22 05:45:15.000 142 30792.11 59.20 43610.18 53379.74 2010-05-22 05:45:16.000 142 30792.07 59.19 43610.20 88888.00 2010-05-22 05:45:17.000 142 30792.03 59.17 43610.18 88888.00 2010-05-22 05:45:18.000 142 30792.04 59.23 43610.16 88888.00 2010-05-22 05:45:19.000 142 30791.97 59.24 43610.10 88888.00 2010-05-22 05:45:20.000 142 30791.90 59.22 43610.16 53379.59 2010-05-22 05:45:21.000 142 30791.88 59.22 43610.18 88888.00 2010-05-22 05:45:22.000 142 30791.82 59.22 43610.15 88888.00 2010-05-22 05:45:23.000 142 30791.77 59.26 43610.16 88888.00 2010-05-22 05:45:24.000 142 30791.72 59.22 43610.24 88888.00 2010-05-22 05:45:25.000 142 30791.70 59.19 43610.29 53379.46 2010-05-22 05:45:26.000 142 30791.72 59.23 43610.21 88888.00 2010-05-22 05:45:27.000 142 30791.72 59.25 43610.14 88888.00 2010-05-22 05:45:28.000 142 30791.67 59.26 43610.12 88888.00 2010-05-22 05:45:29.000 142 30791.65 59.24 43610.14 88888.00 2010-05-22 05:45:30.000 142 30791.60 59.25 43610.10 53379.40 2010-05-22 05:45:31.000 142 30791.58 59.22 43610.06 88888.00 2010-05-22 05:45:32.000 142 30791.54 59.19 43610.09 88888.00 2010-05-22 05:45:33.000 142 30791.52 59.23 43610.11 88888.00 2010-05-22 05:45:34.000 142 30791.51 59.22 43610.09 88888.00 2010-05-22 05:45:35.000 142 30791.45 59.25 43610.08 53379.26 2010-05-22 05:45:36.000 142 30791.46 59.30 43610.14 88888.00 2010-05-22 05:45:37.000 142 30791.43 59.27 43610.14 88888.00 2010-05-22 05:45:38.000 142 30791.41 59.25 43610.15 88888.00 2010-05-22 05:45:39.000 142 30791.37 59.24 43610.14 88888.00 2010-05-22 05:45:40.000 142 30791.33 59.23 43610.15 53379.21 2010-05-22 05:45:41.000 142 30791.34 59.24 43610.13 88888.00 2010-05-22 05:45:42.000 142 30791.31 59.25 43610.06 88888.00 2010-05-22 05:45:43.000 142 30791.35 59.24 43610.01 88888.00 2010-05-22 05:45:44.000 142 30791.32 59.23 43609.99 88888.00 2010-05-22 05:45:45.000 142 30791.33 59.28 43610.04 53379.13 2010-05-22 05:45:46.000 142 30791.33 59.30 43610.06 88888.00 2010-05-22 05:45:47.000 142 30791.33 59.28 43610.10 88888.00 2010-05-22 05:45:48.000 142 30791.35 59.28 43610.10 88888.00 2010-05-22 05:45:49.000 142 30791.34 59.30 43610.09 88888.00 2010-05-22 05:45:50.000 142 30791.33 59.30 43610.09 53379.12 2010-05-22 05:45:51.000 142 30791.31 59.24 43610.07 88888.00 2010-05-22 05:45:52.000 142 30791.31 59.27 43610.11 88888.00 2010-05-22 05:45:53.000 142 30791.32 59.27 43610.14 88888.00 2010-05-22 05:45:54.000 142 30791.33 59.25 43610.11 88888.00 2010-05-22 05:45:55.000 142 30791.31 59.24 43610.12 53379.14 2010-05-22 05:45:56.000 142 30791.27 59.28 43610.15 88888.00 2010-05-22 05:45:57.000 142 30791.26 59.28 43610.20 88888.00 2010-05-22 05:45:58.000 142 30791.30 59.30 43610.20 88888.00 2010-05-22 05:45:59.000 142 30791.32 59.34 43610.18 88888.00 2010-05-22 05:46:00.000 142 30791.31 59.37 43610.17 53379.15 2010-05-22 05:46:01.000 142 30791.31 59.34 43610.19 88888.00 2010-05-22 05:46:02.000 142 30791.32 59.32 43610.18 88888.00 2010-05-22 05:46:03.000 142 30791.33 59.34 43610.17 88888.00 2010-05-22 05:46:04.000 142 30791.31 59.36 43610.21 88888.00 2010-05-22 05:46:05.000 142 30791.32 59.38 43610.23 53379.15 2010-05-22 05:46:06.000 142 30791.32 59.39 43610.22 88888.00 2010-05-22 05:46:07.000 142 30791.37 59.44 43610.21 88888.00 2010-05-22 05:46:08.000 142 30791.35 59.44 43610.22 88888.00 2010-05-22 05:46:09.000 142 30791.35 59.43 43610.21 88888.00 2010-05-22 05:46:10.000 142 30791.40 59.45 43610.20 53379.18 2010-05-22 05:46:11.000 142 30791.41 59.48 43610.21 88888.00 2010-05-22 05:46:12.000 142 30791.41 59.48 43610.20 88888.00 2010-05-22 05:46:13.000 142 30791.43 59.47 43610.15 88888.00 2010-05-22 05:46:14.000 142 30791.45 59.46 43610.19 88888.00 2010-05-22 05:46:15.000 142 30791.44 59.46 43610.21 53379.24 2010-05-22 05:46:16.000 142 30791.48 59.49 43610.21 88888.00 2010-05-22 05:46:17.000 142 30791.52 59.49 43610.25 88888.00 2010-05-22 05:46:18.000 142 30791.53 59.44 43610.26 88888.00 2010-05-22 05:46:19.000 142 30791.56 59.44 43610.26 88888.00 2010-05-22 05:46:20.000 142 30791.56 59.46 43610.21 53379.33 2010-05-22 05:46:21.000 142 30791.54 59.42 43610.21 88888.00 2010-05-22 05:46:22.000 142 30791.59 59.44 43610.27 88888.00 2010-05-22 05:46:23.000 142 30791.64 59.42 43610.25 88888.00 2010-05-22 05:46:24.000 142 30791.62 59.40 43610.23 88888.00 2010-05-22 05:46:25.000 142 30791.63 59.35 43610.25 53379.41 2010-05-22 05:46:26.000 142 30791.60 59.33 43610.25 88888.00 2010-05-22 05:46:27.000 142 30791.59 59.29 43610.25 88888.00 2010-05-22 05:46:28.000 142 30791.63 59.28 43610.22 88888.00 2010-05-22 05:46:29.000 142 30791.68 59.36 43610.11 88888.00 2010-05-22 05:46:30.000 142 30791.63 59.28 43610.06 53379.33 2010-05-22 05:46:31.000 142 30791.61 59.24 43610.10 88888.00 2010-05-22 05:46:32.000 142 30791.58 59.20 43610.14 88888.00 2010-05-22 05:46:33.000 142 30791.58 59.16 43610.17 88888.00 2010-05-22 05:46:34.000 142 30791.55 59.16 43610.13 88888.00 2010-05-22 05:46:35.000 142 30791.54 59.14 43610.13 53379.26 2010-05-22 05:46:36.000 142 30791.49 59.15 43610.16 88888.00 2010-05-22 05:46:37.000 142 30791.46 59.18 43610.17 88888.00 2010-05-22 05:46:38.000 142 30791.47 59.14 43610.14 88888.00 2010-05-22 05:46:39.000 142 30791.45 59.14 43610.17 88888.00 2010-05-22 05:46:40.000 142 30791.49 59.22 43610.06 53379.21 2010-05-22 05:46:41.000 142 30791.46 59.16 43610.01 88888.00 2010-05-22 05:46:42.000 142 30791.38 59.12 43610.13 88888.00 2010-05-22 05:46:43.000 142 30791.38 59.12 43610.14 88888.00 2010-05-22 05:46:44.000 142 30791.34 59.12 43610.12 88888.00 2010-05-22 05:46:45.000 142 30791.30 59.09 43610.16 53379.16 2010-05-22 05:46:46.000 142 30791.28 59.09 43610.18 88888.00 2010-05-22 05:46:47.000 142 30791.24 59.09 43610.18 88888.00 2010-05-22 05:46:48.000 142 30791.24 59.09 43610.14 88888.00 2010-05-22 05:46:49.000 142 30791.23 59.09 43610.17 88888.00 2010-05-22 05:46:50.000 142 30791.18 59.08 43610.16 53379.05 2010-05-22 05:46:51.000 142 30791.15 59.06 43610.18 88888.00 2010-05-22 05:46:52.000 142 30791.11 59.05 43610.13 88888.00 2010-05-22 05:46:53.000 142 30791.07 59.04 43610.10 88888.00 2010-05-22 05:46:54.000 142 30791.08 59.04 43610.10 88888.00 2010-05-22 05:46:55.000 142 30791.07 59.01 43610.09 53378.92 2010-05-22 05:46:56.000 142 30791.05 59.02 43610.10 88888.00 2010-05-22 05:46:57.000 142 30791.00 58.99 43610.09 88888.00 2010-05-22 05:46:58.000 142 30790.96 59.02 43610.11 88888.00 2010-05-22 05:46:59.000 142 30790.90 58.98 43610.08 88888.00 2010-05-22 05:47:00.000 142 30790.87 58.95 43610.04 53378.85 2010-05-22 05:47:01.000 142 30790.88 58.98 43609.99 88888.00 2010-05-22 05:47:02.000 142 30790.85 58.98 43610.04 88888.00 2010-05-22 05:47:03.000 142 30790.84 58.97 43610.04 88888.00 2010-05-22 05:47:04.000 142 30790.79 58.97 43610.02 88888.00 2010-05-22 05:47:05.000 142 30790.77 59.02 43610.03 53378.73 2010-05-22 05:47:06.000 142 30790.77 59.08 43610.02 88888.00 2010-05-22 05:47:07.000 142 30790.78 59.02 43610.02 88888.00 2010-05-22 05:47:08.000 142 30790.72 58.99 43610.10 88888.00 2010-05-22 05:47:09.000 142 30790.73 59.03 43610.17 88888.00 2010-05-22 05:47:10.000 142 30790.78 59.03 43610.07 53378.71 2010-05-22 05:47:11.000 142 30790.78 59.07 43610.07 88888.00 2010-05-22 05:47:12.000 142 30790.81 59.13 43610.04 88888.00 2010-05-22 05:47:13.000 142 30790.78 59.11 43610.04 88888.00 2010-05-22 05:47:14.000 142 30790.75 59.12 43610.07 88888.00 2010-05-22 05:47:15.000 142 30790.76 59.10 43610.08 53378.71 2010-05-22 05:47:16.000 142 30790.78 59.08 43610.10 88888.00 2010-05-22 05:47:17.000 142 30790.80 59.03 43610.04 88888.00 2010-05-22 05:47:18.000 142 30790.81 59.04 43610.08 88888.00 2010-05-22 05:47:19.000 142 30790.84 59.05 43610.12 88888.00 2010-05-22 05:47:20.000 142 30790.87 59.05 43610.10 53378.76 2010-05-22 05:47:21.000 142 30790.89 59.07 43610.13 88888.00 2010-05-22 05:47:22.000 142 30790.91 59.06 43610.15 88888.00 2010-05-22 05:47:23.000 142 30790.90 59.02 43610.13 88888.00 2010-05-22 05:47:24.000 142 30790.93 58.99 43610.14 88888.00 2010-05-22 05:47:25.000 142 30790.92 59.04 43610.17 53378.84 2010-05-22 05:47:26.000 142 30790.93 59.03 43610.17 88888.00 2010-05-22 05:47:27.000 142 30790.94 59.01 43610.14 88888.00 2010-05-22 05:47:28.000 142 30790.97 59.05 43610.11 88888.00 2010-05-22 05:47:29.000 142 30790.96 59.05 43610.16 88888.00 2010-05-22 05:47:30.000 142 30790.98 58.97 43610.15 53378.87 2010-05-22 05:47:31.000 142 30790.94 58.95 43610.11 88888.00 2010-05-22 05:47:32.000 142 30790.93 58.95 43610.10 88888.00 2010-05-22 05:47:33.000 142 30790.93 58.97 43610.11 88888.00 2010-05-22 05:47:34.000 142 30790.95 59.00 43610.10 88888.00 2010-05-22 05:47:35.000 142 30790.97 58.97 43610.10 53378.87 2010-05-22 05:47:36.000 142 30790.92 59.00 43610.10 88888.00 2010-05-22 05:47:37.000 142 30790.89 58.99 43610.10 88888.00 2010-05-22 05:47:38.000 142 30790.85 58.97 43610.11 88888.00 2010-05-22 05:47:39.000 142 30790.81 58.92 43610.05 88888.00 2010-05-22 05:47:40.000 142 30790.82 58.91 43610.06 53378.81 2010-05-22 05:47:41.000 142 30790.84 58.90 43610.08 88888.00 2010-05-22 05:47:42.000 142 30790.80 58.86 43610.08 88888.00 2010-05-22 05:47:43.000 142 30790.76 58.87 43610.04 88888.00 2010-05-22 05:47:44.000 142 30790.74 58.87 43610.04 88888.00 2010-05-22 05:47:45.000 142 30790.69 58.83 43610.00 53378.73 2010-05-22 05:47:46.000 142 30790.69 58.77 43609.98 88888.00 2010-05-22 05:47:47.000 142 30790.68 58.77 43610.00 88888.00 2010-05-22 05:47:48.000 142 30790.64 58.74 43609.97 88888.00 2010-05-22 05:47:49.000 142 30790.60 58.76 43609.97 88888.00 2010-05-22 05:47:50.000 142 30790.58 58.74 43609.97 53378.61 2010-05-22 05:47:51.000 142 30790.55 58.69 43609.94 88888.00 2010-05-22 05:47:52.000 142 30790.54 58.65 43609.89 88888.00 2010-05-22 05:47:53.000 142 30790.50 58.66 43609.92 88888.00 2010-05-22 05:47:54.000 142 30790.45 58.65 43609.93 88888.00 2010-05-22 05:47:55.000 142 30790.41 58.64 43609.92 53378.47 2010-05-22 05:47:56.000 142 30790.37 58.65 43609.90 88888.00 2010-05-22 05:47:57.000 142 30790.34 58.69 43609.94 88888.00 2010-05-22 05:47:58.000 142 30790.29 58.66 43609.93 88888.00 2010-05-22 05:47:59.000 142 30790.29 58.64 43609.91 88888.00 2010-05-22 05:48:00.000 142 30790.26 58.63 43609.93 53378.36 2010-05-22 05:48:01.000 142 30790.26 58.61 43609.92 88888.00 2010-05-22 05:48:02.000 142 30790.22 58.62 43609.95 88888.00 2010-05-22 05:48:03.000 142 30790.17 58.62 43609.92 88888.00 2010-05-22 05:48:04.000 142 30790.17 58.64 43609.97 88888.00 2010-05-22 05:48:05.000 142 30790.15 58.66 43610.02 53378.30 2010-05-22 05:48:06.000 142 30790.11 58.69 43610.00 88888.00 2010-05-22 05:48:07.000 142 30790.08 58.66 43610.02 88888.00 2010-05-22 05:48:08.000 142 30790.12 58.71 43609.97 88888.00 2010-05-22 05:48:09.000 142 30790.15 58.73 43609.95 88888.00 2010-05-22 05:48:10.000 142 30790.15 58.77 43609.95 53378.29 2010-05-22 05:48:11.000 142 30790.14 58.71 43609.96 88888.00 2010-05-22 05:48:12.000 142 30790.13 58.70 43609.97 88888.00 2010-05-22 05:48:13.000 142 30790.13 58.71 43609.97 88888.00 2010-05-22 05:48:14.000 142 30790.07 58.69 43609.97 88888.00 2010-05-22 05:48:15.000 142 30790.05 58.68 43609.99 53378.25 2010-05-22 05:48:16.000 142 30790.07 58.69 43609.97 88888.00 2010-05-22 05:48:17.000 142 30790.06 58.69 43609.95 88888.00 2010-05-22 05:48:18.000 142 30790.05 58.73 43609.97 88888.00 2010-05-22 05:48:19.000 142 30790.06 58.76 43610.00 88888.00 2010-05-22 05:48:20.000 142 30790.10 58.78 43610.05 53378.26 2010-05-22 05:48:21.000 142 30790.11 58.79 43610.03 88888.00 2010-05-22 05:48:22.000 142 30790.13 58.80 43610.04 88888.00 2010-05-22 05:48:23.000 142 30790.16 58.80 43610.07 88888.00 2010-05-22 05:48:24.000 142 30790.16 58.80 43610.03 88888.00 2010-05-22 05:48:25.000 142 30790.17 58.81 43610.02 53378.32 2010-05-22 05:48:26.000 142 30790.17 58.76 43610.05 88888.00 2010-05-22 05:48:27.000 142 30790.19 58.79 43610.10 88888.00 2010-05-22 05:48:28.000 142 30790.22 58.79 43610.06 88888.00 2010-05-22 05:48:29.000 142 30790.24 58.75 43610.08 88888.00 2010-05-22 05:48:30.000 142 30790.24 58.77 43610.06 53378.42 2010-05-22 05:48:31.000 142 30790.29 58.79 43610.07 88888.00 2010-05-22 05:48:32.000 142 30790.29 58.79 43610.11 88888.00 2010-05-22 05:48:33.000 142 30790.34 58.81 43610.08 88888.00 2010-05-22 05:48:34.000 142 30790.37 58.79 43610.06 88888.00 2010-05-22 05:48:35.000 142 30790.36 58.75 43610.04 53378.49 2010-05-22 05:48:36.000 142 30790.38 58.74 43610.05 88888.00 2010-05-22 05:48:37.000 142 30790.39 58.73 43610.02 88888.00 2010-05-22 05:48:38.000 142 30790.41 58.76 43610.05 88888.00 2010-05-22 05:48:39.000 142 30790.43 58.76 43610.10 88888.00 2010-05-22 05:48:40.000 142 30790.44 58.78 43610.13 53378.54 2010-05-22 05:48:41.000 142 30790.46 58.82 43610.09 88888.00 2010-05-22 05:48:42.000 142 30790.45 58.76 43610.10 88888.00 2010-05-22 05:48:43.000 142 30790.44 58.75 43610.14 88888.00 2010-05-22 05:48:44.000 142 30790.45 58.76 43610.12 88888.00 2010-05-22 05:48:45.000 142 30790.49 58.73 43610.15 53378.57 2010-05-22 05:48:46.000 142 30790.49 58.74 43610.19 88888.00 2010-05-22 05:48:47.000 142 30790.47 58.70 43610.13 88888.00 2010-05-22 05:48:48.000 142 30790.49 58.73 43610.06 88888.00 2010-05-22 05:48:49.000 142 30790.48 58.76 43610.08 88888.00 2010-05-22 05:48:50.000 142 30790.54 58.77 43610.09 53378.60 2010-05-22 05:48:51.000 142 30790.54 58.76 43610.08 88888.00 2010-05-22 05:48:52.000 142 30790.57 58.74 43610.11 88888.00 2010-05-22 05:48:53.000 142 30790.59 58.74 43610.15 88888.00 2010-05-22 05:48:54.000 142 30790.59 58.73 43610.14 88888.00 2010-05-22 05:48:55.000 142 30790.61 58.71 43610.15 53378.65 2010-05-22 05:48:56.000 142 30790.63 58.71 43610.17 88888.00 2010-05-22 05:48:57.000 142 30790.63 58.71 43610.13 88888.00 2010-05-22 05:48:58.000 142 30790.64 58.71 43610.14 88888.00 2010-05-22 05:48:59.000 142 30790.67 58.70 43610.12 88888.00 2010-05-22 05:49:00.000 142 30790.70 58.67 43610.15 53378.70 2010-05-22 05:49:01.000 142 30790.69 58.69 43610.20 88888.00 2010-05-22 05:49:02.000 142 30790.73 58.72 43610.22 88888.00 2010-05-22 05:49:03.000 142 30790.75 58.73 43610.21 88888.00 2010-05-22 05:49:04.000 142 30790.76 58.74 43610.20 88888.00 2010-05-22 05:49:05.000 142 30790.79 58.75 43610.17 53378.82 2010-05-22 05:49:06.000 142 30790.84 58.73 43610.20 88888.00 2010-05-22 05:49:07.000 142 30790.87 58.73 43610.25 88888.00 2010-05-22 05:49:08.000 142 30790.90 58.71 43610.27 88888.00 2010-05-22 05:49:09.000 142 30790.97 58.70 43610.25 88888.00 2010-05-22 05:49:10.000 142 30790.99 58.68 43610.19 53378.95 2010-05-22 05:49:11.000 142 30791.04 58.65 43610.21 88888.00 2010-05-22 05:49:12.000 142 30791.05 58.64 43610.24 88888.00 2010-05-22 05:49:13.000 142 30791.08 58.60 43610.21 88888.00 2010-05-22 05:49:14.000 142 30791.07 58.63 43610.21 88888.00 2010-05-22 05:49:15.000 142 30791.07 58.58 43610.22 53379.00 2010-05-22 05:49:16.000 142 30791.08 58.55 43610.25 88888.00 2010-05-22 05:49:17.000 142 30791.09 58.59 43610.25 88888.00 2010-05-22 05:49:18.000 142 30791.08 58.59 43610.22 88888.00 2010-05-22 05:49:19.000 142 30791.06 58.60 43610.22 88888.00 2010-05-22 05:49:20.000 142 30791.02 58.62 43610.19 53379.01 2010-05-22 05:49:21.000 142 30790.95 58.60 43610.15 88888.00 2010-05-22 05:49:22.000 142 30790.92 58.55 43610.17 88888.00 2010-05-22 05:49:23.000 142 30790.90 58.53 43610.17 88888.00 2010-05-22 05:49:24.000 142 30790.88 58.51 43610.14 88888.00 2010-05-22 05:49:25.000 142 30790.86 58.49 43610.08 53378.91 2010-05-22 05:49:26.000 142 30790.81 58.47 43610.12 88888.00 2010-05-22 05:49:27.000 142 30790.73 58.46 43610.10 88888.00 2010-05-22 05:49:28.000 142 30790.71 58.45 43610.12 88888.00 2010-05-22 05:49:29.000 142 30790.70 58.43 43610.15 88888.00 2010-05-22 05:49:30.000 142 30790.68 58.45 43610.16 53378.80 2010-05-22 05:49:31.000 142 30790.64 58.43 43610.16 88888.00 2010-05-22 05:49:32.000 142 30790.60 58.45 43610.17 88888.00 2010-05-22 05:49:33.000 142 30790.53 58.43 43610.12 88888.00 2010-05-22 05:49:34.000 142 30790.50 58.43 43610.11 88888.00 2010-05-22 05:49:35.000 142 30790.46 58.43 43610.14 53378.64 2010-05-22 05:49:36.000 142 30790.42 58.42 43610.20 88888.00 2010-05-22 05:49:37.000 142 30790.42 58.42 43610.17 88888.00 2010-05-22 05:49:38.000 142 30790.36 58.42 43610.15 88888.00 2010-05-22 05:49:39.000 142 30790.36 58.42 43610.13 88888.00 2010-05-22 05:49:40.000 142 30790.33 58.42 43610.10 53378.53 2010-05-22 05:49:41.000 142 30790.30 58.42 43610.12 88888.00 2010-05-22 05:49:42.000 142 30790.29 58.47 43610.15 88888.00 2010-05-22 05:49:43.000 142 30790.24 58.47 43610.14 88888.00 2010-05-22 05:49:44.000 142 30790.21 58.46 43610.14 88888.00 2010-05-22 05:49:45.000 142 30790.20 58.48 43610.15 53378.46 2010-05-22 05:49:46.000 142 30790.21 58.47 43610.13 88888.00 2010-05-22 05:49:47.000 142 30790.22 58.49 43610.14 88888.00 2010-05-22 05:49:48.000 142 30790.19 58.52 43610.18 88888.00 2010-05-22 05:49:49.000 142 30790.18 58.55 43610.15 88888.00 2010-05-22 05:49:50.000 142 30790.15 58.57 43610.15 53378.43 2010-05-22 05:49:51.000 142 30790.13 58.55 43610.16 88888.00 2010-05-22 05:49:52.000 142 30790.15 58.53 43610.16 88888.00 2010-05-22 05:49:53.000 142 30790.14 58.53 43610.16 88888.00 2010-05-22 05:49:54.000 142 30790.14 58.57 43610.15 88888.00 2010-05-22 05:49:55.000 142 30790.09 58.54 43610.12 53378.42 2010-05-22 05:49:56.000 142 30790.13 58.52 43610.13 88888.00 2010-05-22 05:49:57.000 142 30790.15 58.54 43610.17 88888.00 2010-05-22 05:49:58.000 142 30790.16 58.54 43610.18 88888.00 2010-05-22 05:49:59.000 142 30790.13 58.57 43610.13 88888.00 2010-05-22 05:50:00.000 142 30790.10 58.53 43610.11 53378.42 2010-05-22 05:50:01.000 142 30790.09 58.52 43610.10 88888.00 2010-05-22 05:50:02.000 142 30790.06 58.55 43610.13 88888.00 2010-05-22 05:50:03.000 142 30790.05 58.52 43610.10 88888.00 2010-05-22 05:50:04.000 142 30790.06 58.52 43610.13 88888.00 2010-05-22 05:50:05.000 142 30790.05 58.53 43610.10 53378.34 2010-05-22 05:50:06.000 142 30790.10 58.58 43610.03 88888.00 2010-05-22 05:50:07.000 142 30790.06 58.53 43609.99 88888.00 2010-05-22 05:50:08.000 142 30790.01 58.53 43610.12 88888.00 2010-05-22 05:50:09.000 142 30790.05 58.53 43610.16 88888.00 2010-05-22 05:50:10.000 142 30790.06 58.55 43610.19 53378.29 2010-05-22 05:50:11.000 142 30790.06 58.57 43610.12 88888.00 2010-05-22 05:50:12.000 142 30790.08 58.56 43610.08 88888.00 2010-05-22 05:50:13.000 142 30790.11 58.60 43610.13 88888.00 2010-05-22 05:50:14.000 142 30790.10 58.60 43610.13 88888.00 2010-05-22 05:50:15.000 142 30790.08 58.59 43610.15 53378.34 2010-05-22 05:50:16.000 142 30790.11 58.58 43610.20 88888.00 2010-05-22 05:50:17.000 142 30790.15 58.62 43610.21 88888.00 2010-05-22 05:50:18.000 142 30790.18 58.60 43610.22 88888.00 2010-05-22 05:50:19.000 142 30790.18 58.59 43610.22 88888.00 2010-05-22 05:50:20.000 142 30790.16 58.58 43610.18 53378.43 2010-05-22 05:50:21.000 142 30790.14 58.59 43610.19 88888.00 2010-05-22 05:50:22.000 142 30790.15 58.58 43610.20 88888.00 2010-05-22 05:50:23.000 142 30790.16 58.56 43610.19 88888.00 2010-05-22 05:50:24.000 142 30790.19 58.57 43610.17 88888.00 2010-05-22 05:50:25.000 142 30790.22 58.61 43610.15 53378.45 2010-05-22 05:50:26.000 142 30790.21 58.58 43610.14 88888.00 2010-05-22 05:50:27.000 142 30790.23 58.54 43610.10 88888.00 2010-05-22 05:50:28.000 142 30790.26 58.53 43610.17 88888.00 2010-05-22 05:50:29.000 142 30790.30 58.56 43610.22 88888.00 2010-05-22 05:50:30.000 142 30790.29 58.57 43610.22 53378.50 2010-05-22 05:50:31.000 142 30790.29 58.54 43610.22 88888.00 2010-05-22 05:50:32.000 142 30790.31 58.53 43610.20 88888.00 2010-05-22 05:50:33.000 142 30790.32 58.52 43610.17 88888.00 2010-05-22 05:50:34.000 142 30790.33 58.55 43610.21 88888.00 2010-05-22 05:50:35.000 142 30790.32 58.54 43610.22 53378.56 2010-05-22 05:50:36.000 142 30790.35 58.55 43610.19 88888.00 2010-05-22 05:50:37.000 142 30790.37 58.53 43610.20 88888.00 2010-05-22 05:50:38.000 142 30790.37 58.58 43610.21 88888.00 2010-05-22 05:50:39.000 142 30790.35 58.62 43610.22 88888.00 2010-05-22 05:50:40.000 142 30790.27 58.52 43610.28 53378.61 2010-05-22 05:50:41.000 142 30790.34 58.58 43610.31 88888.00 2010-05-22 05:50:42.000 142 30790.40 58.61 43610.30 88888.00 2010-05-22 05:50:43.000 142 30790.40 58.61 43610.26 88888.00 2010-05-22 05:50:44.000 142 30790.42 58.62 43610.22 88888.00 2010-05-22 05:50:45.000 142 30790.42 58.62 43610.20 53378.64 2010-05-22 05:50:46.000 142 30790.42 58.63 43610.20 88888.00 2010-05-22 05:50:47.000 142 30790.39 58.66 43610.18 88888.00 2010-05-22 05:50:48.000 142 30790.39 58.66 43610.22 88888.00 2010-05-22 05:50:49.000 142 30790.39 58.66 43610.25 88888.00 2010-05-22 05:50:50.000 142 30790.40 58.68 43610.24 53378.64 2010-05-22 05:50:51.000 142 30790.39 58.67 43610.20 88888.00 2010-05-22 05:50:52.000 142 30790.38 58.75 43610.14 88888.00 2010-05-22 05:50:53.000 142 30790.36 58.72 43610.15 88888.00 2010-05-22 05:50:54.000 142 30790.36 58.67 43610.17 88888.00 2010-05-22 05:50:55.000 142 30790.35 58.64 43610.15 53378.53 2010-05-22 05:50:56.000 142 30790.32 58.64 43610.13 88888.00 2010-05-22 05:50:57.000 142 30790.30 58.66 43610.11 88888.00 2010-05-22 05:50:58.000 142 30790.31 58.70 43610.17 88888.00 2010-05-22 05:50:59.000 142 30790.25 58.69 43610.16 88888.00 2010-05-22 05:51:00.000 142 30790.21 58.69 43610.16 53378.51 2010-05-22 05:51:01.000 142 30790.20 58.68 43610.15 88888.00 2010-05-22 05:51:02.000 142 30790.19 58.64 43610.15 88888.00 2010-05-22 05:51:03.000 142 30790.15 58.63 43610.13 88888.00 2010-05-22 05:51:04.000 142 30790.12 58.65 43610.13 88888.00 2010-05-22 05:51:05.000 142 30790.12 58.63 43610.11 53378.47 2010-05-22 05:51:06.000 142 30790.09 58.60 43610.09 88888.00 2010-05-22 05:51:07.000 142 30790.06 58.58 43610.07 88888.00 2010-05-22 05:51:08.000 142 30790.01 58.59 43610.07 88888.00 2010-05-22 05:51:09.000 142 30789.99 58.60 43610.08 88888.00 2010-05-22 05:51:10.000 142 30789.99 58.60 43610.09 53378.33 2010-05-22 05:51:11.000 142 30789.95 58.64 43610.12 88888.00 2010-05-22 05:51:12.000 142 30789.92 58.67 43610.16 88888.00 2010-05-22 05:51:13.000 142 30789.91 58.63 43610.18 88888.00 2010-05-22 05:51:14.000 142 30789.90 58.61 43610.13 88888.00 2010-05-22 05:51:15.000 142 30789.92 58.57 43610.14 53378.30 2010-05-22 05:51:16.000 142 30789.96 58.65 43610.10 88888.00 2010-05-22 05:51:17.000 142 30789.92 58.70 43610.01 88888.00 2010-05-22 05:51:18.000 142 30789.82 58.70 43610.01 88888.00 2010-05-22 05:51:19.000 142 30789.91 58.69 43610.17 88888.00 2010-05-22 05:51:20.000 142 30789.97 58.69 43610.23 53377.96 2010-05-22 05:51:21.000 142 30789.98 58.68 43610.22 88888.00 2010-05-22 05:51:22.000 142 30789.99 58.68 43610.22 88888.00 2010-05-22 05:51:23.000 142 30789.97 58.68 43610.21 88888.00 2010-05-22 05:51:24.000 142 30789.97 58.69 43610.25 88888.00 2010-05-22 05:51:25.000 142 30790.02 58.72 43610.19 53378.40 2010-05-22 05:51:26.000 142 30790.04 58.68 43610.17 88888.00 2010-05-22 05:51:27.000 142 30790.04 58.68 43610.14 88888.00 2010-05-22 05:51:28.000 142 30790.03 58.68 43610.14 88888.00 2010-05-22 05:51:29.000 142 30789.99 58.67 43610.21 88888.00 2010-05-22 05:51:30.000 142 30790.00 58.67 43610.24 53378.41 2010-05-22 05:51:31.000 142 30790.03 58.65 43610.24 88888.00 2010-05-22 05:51:32.000 142 30790.02 58.71 43610.20 88888.00 2010-05-22 05:51:33.000 142 30790.02 58.75 43610.24 88888.00 2010-05-22 05:51:34.000 142 30790.06 58.76 43610.29 88888.00 2010-05-22 05:51:35.000 142 30790.06 58.74 43610.27 53378.46 2010-05-22 05:51:36.000 142 30790.07 58.74 43610.29 88888.00 2010-05-22 05:51:37.000 142 30790.08 58.72 43610.27 88888.00 2010-05-22 05:51:38.000 142 30790.12 58.74 43610.32 88888.00 2010-05-22 05:51:39.000 142 30790.13 58.73 43610.32 88888.00 2010-05-22 05:51:40.000 142 30790.16 58.74 43610.31 53378.50 2010-05-22 05:51:41.000 142 30790.19 58.74 43610.25 88888.00 2010-05-22 05:51:42.000 142 30790.20 58.75 43610.32 88888.00 2010-05-22 05:51:43.000 142 30790.24 58.74 43610.41 88888.00 2010-05-22 05:51:44.000 142 30790.28 58.76 43610.40 88888.00 2010-05-22 05:51:45.000 142 30790.29 58.71 43610.40 53378.65 2010-05-22 05:51:46.000 142 30790.34 58.74 43610.44 88888.00 2010-05-22 05:51:47.000 142 30790.35 58.72 43610.42 88888.00 2010-05-22 05:51:48.000 142 30790.40 58.69 43610.43 88888.00 2010-05-22 05:51:49.000 142 30790.42 58.68 43610.43 88888.00 2010-05-22 05:51:50.000 142 30790.45 58.67 43610.47 53378.72 2010-05-22 05:51:51.000 142 30790.45 58.65 43610.46 88888.00 2010-05-22 05:51:52.000 142 30790.51 58.66 43610.50 88888.00 2010-05-22 05:51:53.000 142 30790.52 58.65 43610.50 88888.00 2010-05-22 05:51:54.000 142 30790.54 58.65 43610.46 88888.00 2010-05-22 05:51:55.000 142 30790.54 58.63 43610.44 53378.81 2010-05-22 05:51:56.000 142 30790.54 58.62 43610.42 88888.00 2010-05-22 05:51:57.000 142 30790.57 58.59 43610.43 88888.00 2010-05-22 05:51:58.000 142 30790.58 58.61 43610.39 88888.00 2010-05-22 05:51:59.000 142 30790.58 58.62 43610.44 88888.00 2010-05-22 05:52:00.000 142 30790.58 58.60 43610.42 53378.87 2010-05-22 05:52:01.000 142 30790.58 58.59 43610.38 88888.00 2010-05-22 05:52:02.000 142 30790.56 58.57 43610.42 88888.00 2010-05-22 05:52:03.000 142 30790.56 58.54 43610.43 88888.00 2010-05-22 05:52:04.000 142 30790.55 58.52 43610.43 88888.00 2010-05-22 05:52:05.000 142 30790.51 58.49 43610.43 53378.88 2010-05-22 05:52:06.000 142 30790.54 58.51 43610.44 88888.00 2010-05-22 05:52:07.000 142 30790.58 58.53 43610.47 88888.00 2010-05-22 05:52:08.000 142 30790.65 58.56 43610.40 88888.00 2010-05-22 05:52:09.000 142 30790.62 58.51 43610.44 88888.00 2010-05-22 05:52:10.000 142 30790.65 58.47 43610.46 53378.90 2010-05-22 05:52:11.000 142 30790.64 58.48 43610.48 88888.00 2010-05-22 05:52:12.000 142 30790.58 58.47 43610.48 88888.00 2010-05-22 05:52:13.000 142 30790.55 58.44 43610.43 88888.00 2010-05-22 05:52:14.000 142 30790.54 58.44 43610.43 88888.00 2010-05-22 05:52:15.000 142 30790.56 58.43 43610.43 53378.90 2010-05-22 05:52:16.000 142 30790.55 58.39 43610.45 88888.00 2010-05-22 05:52:17.000 142 30790.56 58.41 43610.47 88888.00 2010-05-22 05:52:18.000 142 30790.53 58.39 43610.47 88888.00 2010-05-22 05:52:19.000 142 30790.49 58.38 43610.42 88888.00 2010-05-22 05:52:20.000 142 30790.46 58.34 43610.46 53378.86 2010-05-22 05:52:21.000 142 30790.48 58.37 43610.47 88888.00 2010-05-22 05:52:22.000 142 30790.49 58.39 43610.47 88888.00 2010-05-22 05:52:23.000 142 30790.50 58.42 43610.42 88888.00 2010-05-22 05:52:24.000 142 30790.44 58.45 43610.42 88888.00 2010-05-22 05:52:25.000 142 30790.42 58.43 43610.40 53378.84 2010-05-22 05:52:26.000 142 30790.46 58.37 43610.42 88888.00 2010-05-22 05:52:27.000 142 30790.47 58.37 43610.46 88888.00 2010-05-22 05:52:28.000 142 30790.46 58.41 43610.47 88888.00 2010-05-22 05:52:29.000 142 30790.45 58.42 43610.44 88888.00 2010-05-22 05:52:30.000 142 30790.43 58.40 43610.39 53378.81 2010-05-22 05:52:31.000 142 30790.40 58.38 43610.45 88888.00 2010-05-22 05:52:32.000 142 30790.40 58.37 43610.46 88888.00 2010-05-22 05:52:33.000 142 30790.41 58.41 43610.43 88888.00 2010-05-22 05:52:34.000 142 30790.41 58.41 43610.44 88888.00 2010-05-22 05:52:35.000 142 30790.40 58.43 43610.42 53378.76 2010-05-22 05:52:36.000 142 30790.40 58.42 43610.39 88888.00 2010-05-22 05:52:37.000 142 30790.38 58.37 43610.39 88888.00 2010-05-22 05:52:38.000 142 30790.40 58.37 43610.46 88888.00 2010-05-22 05:52:39.000 142 30790.40 58.37 43610.44 88888.00 2010-05-22 05:52:40.000 142 30790.39 58.37 43610.44 53378.79 2010-05-22 05:52:41.000 142 30790.43 58.38 43610.45 88888.00 2010-05-22 05:52:42.000 142 30790.44 58.37 43610.45 88888.00 2010-05-22 05:52:43.000 142 30790.50 58.43 43610.46 88888.00 2010-05-22 05:52:44.000 142 30790.47 58.28 43610.47 88888.00 2010-05-22 05:52:45.000 142 30790.48 58.26 43610.60 53378.85 2010-05-22 05:52:46.000 142 30790.55 58.30 43610.55 88888.00 2010-05-22 05:52:47.000 142 30790.59 58.33 43610.46 88888.00 2010-05-22 05:52:48.000 142 30790.57 58.32 43610.42 88888.00 2010-05-22 05:52:49.000 142 30790.60 58.30 43610.42 88888.00 2010-05-22 05:52:50.000 142 30790.60 58.28 43610.43 53378.92 2010-05-22 05:52:51.000 142 30790.60 58.29 43610.47 88888.00 2010-05-22 05:52:52.000 142 30790.61 58.30 43610.51 88888.00 2010-05-22 05:52:53.000 142 30790.62 58.31 43610.51 88888.00 2010-05-22 05:52:54.000 142 30790.62 58.32 43610.50 88888.00 2010-05-22 05:52:55.000 142 30790.62 58.29 43610.47 53379.00 2010-05-22 05:52:56.000 142 30790.68 58.33 43610.49 88888.00 2010-05-22 05:52:57.000 142 30790.67 58.34 43610.53 88888.00 2010-05-22 05:52:58.000 142 30790.67 58.35 43610.53 88888.00 2010-05-22 05:52:59.000 142 30790.67 58.38 43610.54 88888.00 2010-05-22 05:53:00.000 142 30790.70 58.40 43610.56 53379.03 2010-05-22 05:53:01.000 142 30790.70 58.34 43610.53 88888.00 2010-05-22 05:53:02.000 142 30790.74 58.35 43610.49 88888.00 2010-05-22 05:53:03.000 142 30790.72 58.39 43610.46 88888.00 2010-05-22 05:53:04.000 142 30790.68 58.34 43610.59 88888.00 2010-05-22 05:53:05.000 142 30790.64 58.28 43610.65 53378.99 2010-05-22 05:53:06.000 142 30790.64 58.26 43610.64 88888.00 2010-05-22 05:53:07.000 142 30790.65 58.31 43610.63 88888.00 2010-05-22 05:53:08.000 142 30790.66 58.34 43610.62 88888.00 2010-05-22 05:53:09.000 142 30790.64 58.35 43610.59 88888.00 2010-05-22 05:53:10.000 142 30790.62 58.30 43610.56 53379.05 2010-05-22 05:53:11.000 142 30790.59 58.27 43610.53 88888.00 2010-05-22 05:53:12.000 142 30790.55 58.27 43610.56 88888.00 2010-05-22 05:53:13.000 142 30790.56 58.29 43610.59 88888.00 2010-05-22 05:53:14.000 142 30790.56 58.29 43610.57 88888.00 2010-05-22 05:53:15.000 142 30790.54 58.28 43610.57 53378.97 2010-05-22 05:53:16.000 142 30790.51 58.26 43610.53 88888.00 2010-05-22 05:53:17.000 142 30790.49 58.25 43610.53 88888.00 2010-05-22 05:53:18.000 142 30790.47 58.23 43610.51 88888.00 2010-05-22 05:53:19.000 142 30790.45 58.23 43610.50 88888.00 2010-05-22 05:53:20.000 142 30790.46 58.21 43610.52 53378.90 2010-05-22 05:53:21.000 142 30790.43 58.20 43610.48 88888.00 2010-05-22 05:53:22.000 142 30790.44 58.19 43610.49 88888.00 2010-05-22 05:53:23.000 142 30790.42 58.15 43610.51 88888.00 2010-05-22 05:53:24.000 142 30790.40 58.18 43610.52 88888.00 2010-05-22 05:53:25.000 142 30790.40 58.22 43610.49 53378.87 2010-05-22 05:53:26.000 142 30790.38 58.18 43610.42 88888.00 2010-05-22 05:53:27.000 142 30790.36 58.13 43610.42 88888.00 2010-05-22 05:53:28.000 142 30790.37 58.09 43610.45 88888.00 2010-05-22 05:53:29.000 142 30790.36 58.10 43610.48 88888.00 2010-05-22 05:53:30.000 142 30790.30 58.07 43610.44 53378.79 2010-05-22 05:53:31.000 142 30790.31 58.07 43610.45 88888.00 2010-05-22 05:53:32.000 142 30790.30 58.04 43610.46 88888.00 2010-05-22 05:53:33.000 142 30790.26 58.04 43610.45 88888.00 2010-05-22 05:53:34.000 142 30790.27 57.97 43610.42 88888.00 2010-05-22 05:53:35.000 142 30790.26 57.99 43610.39 53378.74 2010-05-22 05:53:36.000 142 30790.25 57.99 43610.36 88888.00 2010-05-22 05:53:37.000 142 30790.21 57.97 43610.36 88888.00 2010-05-22 05:53:38.000 142 30790.21 58.00 43610.40 88888.00 2010-05-22 05:53:39.000 142 30790.20 58.00 43610.41 88888.00 2010-05-22 05:53:40.000 142 30790.21 57.97 43610.44 53378.67 2010-05-22 05:53:41.000 142 30790.22 57.98 43610.41 88888.00 2010-05-22 05:53:42.000 142 30790.22 57.98 43610.44 88888.00 2010-05-22 05:53:43.000 142 30790.23 57.99 43610.45 88888.00 2010-05-22 05:53:44.000 142 30790.18 57.93 43610.46 88888.00 2010-05-22 05:53:45.000 142 30790.18 57.93 43610.50 53378.69 2010-05-22 05:53:46.000 142 30790.17 57.99 43610.48 88888.00 2010-05-22 05:53:47.000 142 30790.18 57.97 43610.44 88888.00 2010-05-22 05:53:48.000 142 30790.18 57.99 43610.44 88888.00 2010-05-22 05:53:49.000 142 30790.16 58.00 43610.49 88888.00 2010-05-22 05:53:50.000 142 30790.15 57.98 43610.52 53378.70 2010-05-22 05:53:51.000 142 30790.14 57.94 43610.43 88888.00 2010-05-22 05:53:52.000 142 30790.13 57.95 43610.44 88888.00 2010-05-22 05:53:53.000 142 30790.12 57.96 43610.45 88888.00 2010-05-22 05:53:54.000 142 30790.09 58.00 43610.46 88888.00 2010-05-22 05:53:55.000 142 30790.04 57.94 43610.50 53378.65 2010-05-22 05:53:56.000 142 30790.09 58.02 43610.46 88888.00 2010-05-22 05:53:57.000 142 30790.05 58.00 43610.33 88888.00 2010-05-22 05:53:58.000 142 30789.99 57.93 43610.41 88888.00 2010-05-22 05:53:59.000 142 30789.97 57.91 43610.45 88888.00 2010-05-22 05:54:00.000 142 30789.94 57.86 43610.47 53378.51 2010-05-22 05:54:01.000 142 30789.92 57.86 43610.48 88888.00 2010-05-22 05:54:02.000 142 30789.91 57.85 43610.45 88888.00 2010-05-22 05:54:03.000 142 30789.90 57.83 43610.49 88888.00 2010-05-22 05:54:04.000 142 30789.88 57.85 43610.50 88888.00 2010-05-22 05:54:05.000 142 30789.87 57.88 43610.47 53378.50 2010-05-22 05:54:06.000 142 30789.85 57.89 43610.46 88888.00 2010-05-22 05:54:07.000 142 30789.81 57.85 43610.47 88888.00 2010-05-22 05:54:08.000 142 30789.79 57.81 43610.48 88888.00 2010-05-22 05:54:09.000 142 30789.81 57.83 43610.48 88888.00 2010-05-22 05:54:10.000 142 30789.77 57.85 43610.42 53378.44 2010-05-22 05:54:11.000 142 30789.76 57.85 43610.43 88888.00 2010-05-22 05:54:12.000 142 30789.77 57.82 43610.48 88888.00 2010-05-22 05:54:13.000 142 30789.76 57.84 43610.49 88888.00 2010-05-22 05:54:14.000 142 30789.71 57.82 43610.43 88888.00 2010-05-22 05:54:15.000 142 30789.68 57.81 43610.39 53378.41 2010-05-22 05:54:16.000 142 30789.69 57.81 43610.36 88888.00 2010-05-22 05:54:17.000 142 30789.70 57.77 43610.35 88888.00 2010-05-22 05:54:18.000 142 30789.71 57.75 43610.35 88888.00 2010-05-22 05:54:19.000 142 30789.72 57.78 43610.37 88888.00 2010-05-22 05:54:20.000 142 30789.73 57.77 43610.42 53378.39 2010-05-22 05:54:21.000 142 30789.71 57.78 43610.43 88888.00 2010-05-22 05:54:22.000 142 30789.73 57.79 43610.42 88888.00 2010-05-22 05:54:23.000 142 30789.72 57.82 43610.43 88888.00 2010-05-22 05:54:24.000 142 30789.74 57.84 43610.47 88888.00 2010-05-22 05:54:25.000 142 30789.78 57.80 43610.44 53378.43 2010-05-22 05:54:26.000 142 30789.69 57.73 43610.51 88888.00 2010-05-22 05:54:27.000 142 30789.78 57.86 43610.50 88888.00 2010-05-22 05:54:28.000 142 30789.81 57.81 43610.44 88888.00 2010-05-22 05:54:29.000 142 30789.79 57.76 43610.44 88888.00 2010-05-22 05:54:30.000 142 30789.79 57.79 43610.48 53378.48 2010-05-22 05:54:31.000 142 30789.82 57.82 43610.51 88888.00 2010-05-22 05:54:32.000 142 30789.80 57.82 43610.50 88888.00 2010-05-22 05:54:33.000 142 30789.78 57.80 43610.58 88888.00 2010-05-22 05:54:34.000 142 30789.79 57.81 43610.58 88888.00 2010-05-22 05:54:35.000 142 30789.77 57.79 43610.59 53378.54 2010-05-22 05:54:36.000 142 30789.79 57.78 43610.58 88888.00 2010-05-22 05:54:37.000 142 30789.83 57.78 43610.51 88888.00 2010-05-22 05:54:38.000 142 30789.87 57.77 43610.51 88888.00 2010-05-22 05:54:39.000 142 30789.91 57.77 43610.52 88888.00 2010-05-22 05:54:40.000 142 30789.88 57.75 43610.51 53378.54 2010-05-22 05:54:41.000 142 30789.89 57.74 43610.46 88888.00 2010-05-22 05:54:42.000 142 30789.92 57.73 43610.49 88888.00 2010-05-22 05:54:43.000 142 30789.91 57.73 43610.53 88888.00 2010-05-22 05:54:44.000 142 30789.91 57.76 43610.43 88888.00 2010-05-22 05:54:45.000 142 30789.89 57.77 43610.42 53378.55 2010-05-22 05:54:46.000 142 30789.85 57.80 43610.46 88888.00 2010-05-22 05:54:47.000 142 30789.81 57.79 43610.42 88888.00 2010-05-22 05:54:48.000 142 30789.88 57.84 43610.38 88888.00 2010-05-22 05:54:49.000 142 30789.81 57.77 43610.39 88888.00 2010-05-22 05:54:50.000 142 30789.74 57.72 43610.46 53378.51 2010-05-22 05:54:51.000 142 30789.72 57.77 43610.53 88888.00 2010-05-22 05:54:52.000 142 30789.73 57.78 43610.57 88888.00 2010-05-22 05:54:53.000 142 30789.72 57.80 43610.51 88888.00 2010-05-22 05:54:54.000 142 30789.72 57.79 43610.51 88888.00 2010-05-22 05:54:55.000 142 30789.68 57.78 43610.51 53378.47 2010-05-22 05:54:56.000 142 30789.63 57.78 43610.49 88888.00 2010-05-22 05:54:57.000 142 30789.61 57.80 43610.50 88888.00 2010-05-22 05:54:58.000 142 30789.64 57.84 43610.55 88888.00 2010-05-22 05:54:59.000 142 30789.63 57.81 43610.54 88888.00 2010-05-22 05:55:00.000 142 30789.59 57.82 43610.53 53378.38 2010-05-22 05:55:01.000 142 30789.57 57.82 43610.52 88888.00 2010-05-22 05:55:02.000 142 30789.55 57.82 43610.54 88888.00 2010-05-22 05:55:03.000 142 30789.54 57.86 43610.63 88888.00 2010-05-22 05:55:04.000 142 30789.57 57.84 43610.63 88888.00 2010-05-22 05:55:05.000 142 30789.54 57.78 43610.61 53378.34 2010-05-22 05:55:06.000 142 30789.47 57.70 43610.62 88888.00 2010-05-22 05:55:07.000 142 30789.50 57.76 43610.62 88888.00 2010-05-22 05:55:08.000 142 30789.50 57.83 43610.53 88888.00 2010-05-22 05:55:09.000 142 30789.50 57.86 43610.53 88888.00 2010-05-22 05:55:10.000 142 30789.50 57.84 43610.48 53378.32 2010-05-22 05:55:11.000 142 30789.49 57.83 43610.50 88888.00 2010-05-22 05:55:12.000 142 30789.51 57.81 43610.50 88888.00 2010-05-22 05:55:13.000 142 30789.51 57.86 43610.50 88888.00 2010-05-22 05:55:14.000 142 30789.54 57.85 43610.49 88888.00 2010-05-22 05:55:15.000 142 30789.51 57.81 43610.50 53378.29 2010-05-22 05:55:16.000 142 30789.50 57.82 43610.52 88888.00 2010-05-22 05:55:17.000 142 30789.52 57.84 43610.49 88888.00 2010-05-22 05:55:18.000 142 30789.52 57.85 43610.47 88888.00 2010-05-22 05:55:19.000 142 30789.51 57.84 43610.48 88888.00 2010-05-22 05:55:20.000 142 30789.51 57.87 43610.43 53378.31 2010-05-22 05:55:21.000 142 30789.50 57.86 43610.48 88888.00 2010-05-22 05:55:22.000 142 30789.52 57.82 43610.53 88888.00 2010-05-22 05:55:23.000 142 30789.51 57.82 43610.52 88888.00 2010-05-22 05:55:24.000 142 30789.50 57.85 43610.51 88888.00 2010-05-22 05:55:25.000 142 30789.49 57.85 43610.52 53378.29 2010-05-22 05:55:26.000 142 30789.50 57.83 43610.54 88888.00 2010-05-22 05:55:27.000 142 30789.47 57.83 43610.56 88888.00 2010-05-22 05:55:28.000 142 30789.48 57.79 43610.51 88888.00 2010-05-22 05:55:29.000 142 30789.47 57.75 43610.51 88888.00 2010-05-22 05:55:30.000 142 30789.47 57.76 43610.52 53378.30 2010-05-22 05:55:31.000 142 30789.49 57.77 43610.52 88888.00 2010-05-22 05:55:32.000 142 30789.53 57.74 43610.47 88888.00 2010-05-22 05:55:33.000 142 30789.52 57.75 43610.48 88888.00 2010-05-22 05:55:34.000 142 30789.53 57.77 43610.50 88888.00 2010-05-22 05:55:35.000 142 30789.52 57.76 43610.51 53378.31 2010-05-22 05:55:36.000 142 30789.55 57.73 43610.53 88888.00 2010-05-22 05:55:37.000 142 30789.56 57.75 43610.57 88888.00 2010-05-22 05:55:38.000 142 30789.56 57.72 43610.57 88888.00 2010-05-22 05:55:39.000 142 30789.58 57.72 43610.56 88888.00 2010-05-22 05:55:40.000 142 30789.60 57.73 43610.55 53378.37 2010-05-22 05:55:41.000 142 30789.62 57.76 43610.58 88888.00 2010-05-22 05:55:42.000 142 30789.62 57.75 43610.59 88888.00 2010-05-22 05:55:43.000 142 30789.64 57.75 43610.64 88888.00 2010-05-22 05:55:44.000 142 30789.66 57.77 43610.63 88888.00 2010-05-22 05:55:45.000 142 30789.71 57.76 43610.58 53378.45 2010-05-22 05:55:46.000 142 30789.76 57.76 43610.60 88888.00 2010-05-22 05:55:47.000 142 30789.79 57.76 43610.62 88888.00 2010-05-22 05:55:48.000 142 30789.76 57.70 43610.68 88888.00 2010-05-22 05:55:49.000 142 30789.75 57.71 43610.66 88888.00 2010-05-22 05:55:50.000 142 30789.76 57.69 43610.62 53378.49 2010-05-22 05:55:51.000 142 30789.78 57.66 43610.61 88888.00 2010-05-22 05:55:52.000 142 30789.77 57.68 43610.61 88888.00 2010-05-22 05:55:53.000 142 30789.82 57.67 43610.66 88888.00 2010-05-22 05:55:54.000 142 30789.85 57.67 43610.64 88888.00 2010-05-22 05:55:55.000 142 30789.85 57.67 43610.63 53378.56 2010-05-22 05:55:56.000 142 30789.84 57.65 43610.64 88888.00 2010-05-22 05:55:57.000 142 30789.80 57.63 43610.60 88888.00 2010-05-22 05:55:58.000 142 30789.79 57.66 43610.61 88888.00 2010-05-22 05:55:59.000 142 30789.82 57.70 43610.62 88888.00 2010-05-22 05:56:00.000 142 30789.82 57.70 43610.61 53378.61 2010-05-22 05:56:01.000 142 30789.79 57.72 43610.62 88888.00 2010-05-22 05:56:02.000 142 30789.78 57.66 43610.61 88888.00 2010-05-22 05:56:03.000 142 30789.82 57.72 43610.62 88888.00 2010-05-22 05:56:04.000 142 30789.80 57.70 43610.63 88888.00 2010-05-22 05:56:05.000 142 30789.76 57.67 43610.67 53378.63 2010-05-22 05:56:06.000 142 30789.76 57.64 43610.62 88888.00 2010-05-22 05:56:07.000 142 30789.76 57.62 43610.64 88888.00 2010-05-22 05:56:08.000 142 30789.77 57.63 43610.61 88888.00 2010-05-22 05:56:09.000 142 30789.80 57.68 43610.60 88888.00 2010-05-22 05:56:10.000 142 30789.79 57.70 43610.61 53378.63 2010-05-22 05:56:11.000 142 30789.79 57.70 43610.66 88888.00 2010-05-22 05:56:12.000 142 30789.78 57.70 43610.69 88888.00 2010-05-22 05:56:13.000 142 30789.80 57.70 43610.68 88888.00 2010-05-22 05:56:14.000 142 30789.78 57.71 43610.67 88888.00 2010-05-22 05:56:15.000 142 30789.76 57.74 43610.67 53378.62 2010-05-22 05:56:16.000 142 30789.79 57.71 43610.68 88888.00 2010-05-22 05:56:17.000 142 30789.82 57.71 43610.69 88888.00 2010-05-22 05:56:18.000 142 30789.84 57.72 43610.74 88888.00 2010-05-22 05:56:19.000 142 30789.85 57.80 43610.71 88888.00 2010-05-22 05:56:20.000 142 30789.82 57.87 43610.71 53378.68 2010-05-22 05:56:21.000 142 30789.84 57.89 43610.74 88888.00 2010-05-22 05:56:22.000 142 30789.88 57.87 43610.74 88888.00 2010-05-22 05:56:23.000 142 30789.84 57.85 43610.80 88888.00 2010-05-22 05:56:24.000 142 30789.94 57.90 43610.75 88888.00 2010-05-22 05:56:25.000 142 30789.99 57.88 43610.74 53378.81 2010-05-22 05:56:26.000 142 30790.03 57.88 43610.77 88888.00 2010-05-22 05:56:27.000 142 30790.08 57.85 43610.77 88888.00 2010-05-22 05:56:28.000 142 30790.14 57.84 43610.76 88888.00 2010-05-22 05:56:29.000 142 30790.16 57.84 43610.74 88888.00 2010-05-22 05:56:30.000 142 30790.20 57.82 43610.73 53378.95 2010-05-22 05:56:31.000 142 30790.23 57.83 43610.76 88888.00 2010-05-22 05:56:32.000 142 30790.30 57.81 43610.82 88888.00 2010-05-22 05:56:33.000 142 30790.32 57.80 43610.88 88888.00 2010-05-22 05:56:34.000 142 30790.28 57.81 43610.86 88888.00 2010-05-22 05:56:35.000 142 30790.31 57.81 43610.87 53379.06 2010-05-22 05:56:36.000 142 30790.36 57.78 43610.84 88888.00 2010-05-22 05:56:37.000 142 30790.40 57.75 43610.82 88888.00 2010-05-22 05:56:38.000 142 30790.42 57.71 43610.78 88888.00 2010-05-22 05:56:39.000 142 30790.45 57.73 43610.79 88888.00 2010-05-22 05:56:40.000 142 30790.44 57.73 43610.82 53379.17 2010-05-22 05:56:41.000 142 30790.45 57.73 43610.85 88888.00 2010-05-22 05:56:42.000 142 30790.47 57.79 43610.87 88888.00 2010-05-22 05:56:43.000 142 30790.49 57.78 43610.85 88888.00 2010-05-22 05:56:44.000 142 30790.51 57.76 43610.83 88888.00 2010-05-22 05:56:45.000 142 30790.49 57.74 43610.88 53379.26 2010-05-22 05:56:46.000 142 30790.50 57.73 43610.84 88888.00 2010-05-22 05:56:47.000 142 30790.49 57.73 43610.78 88888.00 2010-05-22 05:56:48.000 142 30790.50 57.72 43610.83 88888.00 2010-05-22 05:56:49.000 142 30790.49 57.72 43610.85 88888.00 2010-05-22 05:56:50.000 142 30790.51 57.74 43610.85 53379.26 2010-05-22 05:56:51.000 142 30790.48 57.75 43610.86 88888.00 2010-05-22 05:56:52.000 142 30790.44 57.74 43610.87 88888.00 2010-05-22 05:56:53.000 142 30790.45 57.74 43610.89 88888.00 2010-05-22 05:56:54.000 142 30790.42 57.72 43610.87 88888.00 2010-05-22 05:56:55.000 142 30790.42 57.66 43610.86 53379.19 2010-05-22 05:56:56.000 142 30790.38 57.63 43610.90 88888.00 2010-05-22 05:56:57.000 142 30790.38 57.63 43610.93 88888.00 2010-05-22 05:56:58.000 142 30790.36 57.63 43610.89 88888.00 2010-05-22 05:56:59.000 142 30790.34 57.65 43610.87 88888.00 2010-05-22 05:57:00.000 142 30790.36 57.63 43610.85 53379.11 2010-05-22 05:57:01.000 142 30790.32 57.58 43610.85 88888.00 2010-05-22 05:57:02.000 142 30790.32 57.58 43610.85 88888.00 2010-05-22 05:57:03.000 142 30790.29 57.57 43610.86 88888.00 2010-05-22 05:57:04.000 142 30790.30 57.61 43610.86 88888.00 2010-05-22 05:57:05.000 142 30790.28 57.63 43610.86 53379.03 2010-05-22 05:57:06.000 142 30790.29 57.62 43610.82 88888.00 2010-05-22 05:57:07.000 142 30790.32 57.65 43610.78 88888.00 2010-05-22 05:57:08.000 142 30790.28 57.61 43610.79 88888.00 2010-05-22 05:57:09.000 142 30790.26 57.58 43610.89 88888.00 2010-05-22 05:57:10.000 142 30790.28 57.54 43610.88 53379.00 2010-05-22 05:57:11.000 142 30790.29 57.53 43610.90 88888.00 2010-05-22 05:57:12.000 142 30790.34 57.55 43610.89 88888.00 2010-05-22 05:57:13.000 142 30790.32 57.52 43610.91 88888.00 2010-05-22 05:57:14.000 142 30790.31 57.54 43610.87 88888.00 2010-05-22 05:57:15.000 142 30790.31 57.51 43610.90 53379.13 2010-05-22 05:57:16.000 142 30790.31 57.51 43610.87 88888.00 2010-05-22 05:57:17.000 142 30790.32 57.52 43610.84 88888.00 2010-05-22 05:57:18.000 142 30790.31 57.51 43610.88 88888.00 2010-05-22 05:57:19.000 142 30790.33 57.51 43610.88 88888.00 2010-05-22 05:57:20.000 142 30790.35 57.55 43610.91 53379.17 2010-05-22 05:57:21.000 142 30790.35 57.51 43610.94 88888.00 2010-05-22 05:57:22.000 142 30790.41 57.51 43610.92 88888.00 2010-05-22 05:57:23.000 142 30790.42 57.50 43610.93 88888.00 2010-05-22 05:57:24.000 142 30790.40 57.44 43610.90 88888.00 2010-05-22 05:57:25.000 142 30790.45 57.45 43610.94 53379.23 2010-05-22 05:57:26.000 142 30790.47 57.48 43610.97 88888.00 2010-05-22 05:57:27.000 142 30790.49 57.50 43611.02 88888.00 2010-05-22 05:57:28.000 142 30790.49 57.49 43611.00 88888.00 2010-05-22 05:57:29.000 142 30790.46 57.46 43610.98 88888.00 2010-05-22 05:57:30.000 142 30790.49 57.46 43610.99 53379.29 2010-05-22 05:57:31.000 142 30790.51 57.45 43611.02 88888.00 2010-05-22 05:57:32.000 142 30790.52 57.45 43611.05 88888.00 2010-05-22 05:57:33.000 142 30790.54 57.52 43611.07 88888.00 2010-05-22 05:57:34.000 142 30790.55 57.52 43611.05 88888.00 2010-05-22 05:57:35.000 142 30790.55 57.50 43611.05 53379.37 2010-05-22 05:57:36.000 142 30790.60 57.47 43611.05 88888.00 2010-05-22 05:57:37.000 142 30790.59 57.48 43611.03 88888.00 2010-05-22 05:57:38.000 142 30790.57 57.48 43611.05 88888.00 2010-05-22 05:57:39.000 142 30790.58 57.46 43611.09 88888.00 2010-05-22 05:57:40.000 142 30790.63 57.47 43611.11 53379.42 2010-05-22 05:57:41.000 142 30790.67 57.49 43611.10 88888.00 2010-05-22 05:57:42.000 142 30790.65 57.46 43611.10 88888.00 2010-05-22 05:57:43.000 142 30790.63 57.46 43611.10 88888.00 2010-05-22 05:57:44.000 142 30790.69 57.47 43611.17 88888.00 2010-05-22 05:57:45.000 142 30790.72 57.45 43611.06 53379.50 2010-05-22 05:57:46.000 142 30790.63 57.34 43611.12 88888.00 2010-05-22 05:57:47.000 142 30790.59 57.24 43611.20 88888.00 2010-05-22 05:57:48.000 142 30790.65 57.25 43611.15 88888.00 2010-05-22 05:57:49.000 142 30790.66 57.29 43611.10 88888.00 2010-05-22 05:57:50.000 142 30790.71 57.28 43611.11 53379.60 2010-05-22 05:57:51.000 142 30790.70 57.28 43611.05 88888.00 2010-05-22 05:57:52.000 142 30790.69 57.30 43611.04 88888.00 2010-05-22 05:57:53.000 142 30790.67 57.26 43611.04 88888.00 2010-05-22 05:57:54.000 142 30790.68 57.28 43611.05 88888.00 2010-05-22 05:57:55.000 142 30790.66 57.29 43611.02 53379.46 2010-05-22 05:57:56.000 142 30790.65 57.28 43611.02 88888.00 2010-05-22 05:57:57.000 142 30790.66 57.23 43611.01 88888.00 2010-05-22 05:57:58.000 142 30790.65 57.22 43611.01 88888.00 2010-05-22 05:57:59.000 142 30790.63 57.23 43611.03 88888.00 2010-05-22 05:58:00.000 142 30790.61 57.23 43611.08 53379.47 2010-05-22 05:58:01.000 142 30790.61 57.25 43611.11 88888.00 2010-05-22 05:58:02.000 142 30790.58 57.23 43611.09 88888.00 2010-05-22 05:58:03.000 142 30790.56 57.22 43611.05 88888.00 2010-05-22 05:58:04.000 142 30790.55 57.24 43610.98 88888.00 2010-05-22 05:58:05.000 142 30790.51 57.23 43611.01 53379.41 2010-05-22 05:58:06.000 142 30790.52 57.22 43611.02 88888.00 2010-05-22 05:58:07.000 142 30790.51 57.20 43610.97 88888.00 2010-05-22 05:58:08.000 142 30790.49 57.20 43610.98 88888.00 2010-05-22 05:58:09.000 142 30790.52 57.24 43611.01 88888.00 2010-05-22 05:58:10.000 142 30790.49 57.25 43611.01 53379.36 2010-05-22 05:58:11.000 142 30790.48 57.26 43611.06 88888.00 2010-05-22 05:58:12.000 142 30790.49 57.26 43611.08 88888.00 2010-05-22 05:58:13.000 142 30790.46 57.26 43611.07 88888.00 2010-05-22 05:58:14.000 142 30790.45 57.22 43611.08 88888.00 2010-05-22 05:58:15.000 142 30790.49 57.24 43611.06 53379.39 2010-05-22 05:58:16.000 142 30790.49 57.23 43611.08 88888.00 2010-05-22 05:58:17.000 142 30790.46 57.20 43611.09 88888.00 2010-05-22 05:58:18.000 142 30790.46 57.20 43611.14 88888.00 2010-05-22 05:58:19.000 142 30790.50 57.23 43611.12 88888.00 2010-05-22 05:58:20.000 142 30790.50 57.24 43611.11 53379.41 2010-05-22 05:58:21.000 142 30790.53 57.24 43611.15 88888.00 2010-05-22 05:58:22.000 142 30790.56 57.22 43611.13 88888.00 2010-05-22 05:58:23.000 142 30790.58 57.20 43611.13 88888.00 2010-05-22 05:58:24.000 142 30790.56 57.20 43611.10 88888.00 2010-05-22 05:58:25.000 142 30790.62 57.21 43611.11 53379.47 2010-05-22 05:58:26.000 142 30790.64 57.22 43611.13 88888.00 2010-05-22 05:58:27.000 142 30790.61 57.23 43611.17 88888.00 2010-05-22 05:58:28.000 142 30790.62 57.24 43611.17 88888.00 2010-05-22 05:58:29.000 142 30790.64 57.23 43611.14 88888.00 2010-05-22 05:58:30.000 142 30790.61 57.21 43611.14 53379.56 2010-05-22 05:58:31.000 142 30790.64 57.23 43611.16 88888.00 2010-05-22 05:58:32.000 142 30790.66 57.21 43611.16 88888.00 2010-05-22 05:58:33.000 142 30790.64 57.19 43611.12 88888.00 2010-05-22 05:58:34.000 142 30790.62 57.14 43611.11 88888.00 2010-05-22 05:58:35.000 142 30790.61 57.11 43611.11 53379.56 2010-05-22 05:58:36.000 142 30790.61 57.10 43611.13 88888.00 2010-05-22 05:58:37.000 142 30790.62 57.10 43611.18 88888.00 2010-05-22 05:58:38.000 142 30790.63 57.14 43611.18 88888.00 2010-05-22 05:58:39.000 142 30790.59 57.10 43611.17 88888.00 2010-05-22 05:58:40.000 142 30790.56 57.08 43611.13 53379.56 2010-05-22 05:58:41.000 142 30790.56 57.08 43611.14 88888.00 2010-05-22 05:58:42.000 142 30790.54 57.10 43611.14 88888.00 2010-05-22 05:58:43.000 142 30790.51 57.13 43611.11 88888.00 2010-05-22 05:58:44.000 142 30790.49 57.14 43611.08 88888.00 2010-05-22 05:58:45.000 142 30790.45 57.12 43611.07 53379.44 2010-05-22 05:58:46.000 142 30790.45 57.11 43611.03 88888.00 2010-05-22 05:58:47.000 142 30790.41 57.09 43611.03 88888.00 2010-05-22 05:58:48.000 142 30790.41 57.08 43611.03 88888.00 2010-05-22 05:58:49.000 142 30790.38 57.09 43611.02 88888.00 2010-05-22 05:58:50.000 142 30790.39 57.10 43611.05 53379.35 2010-05-22 05:58:51.000 142 30790.36 57.08 43611.07 88888.00 2010-05-22 05:58:52.000 142 30790.34 57.05 43611.08 88888.00 2010-05-22 05:58:53.000 142 30790.32 57.06 43611.08 88888.00 2010-05-22 05:58:54.000 142 30790.29 57.04 43611.04 88888.00 2010-05-22 05:58:55.000 142 30790.29 57.05 43611.01 53379.27 2010-05-22 05:58:56.000 142 30790.30 57.00 43610.98 88888.00 2010-05-22 05:58:57.000 142 30790.27 56.98 43610.99 88888.00 2010-05-22 05:58:58.000 142 30790.28 56.96 43611.07 88888.00 2010-05-22 05:58:59.000 142 30790.28 56.95 43611.06 88888.00 2010-05-22 05:59:00.000 142 30790.29 56.94 43611.08 53379.26 2010-05-22 05:59:01.000 142 30790.28 56.94 43611.12 88888.00 2010-05-22 05:59:02.000 142 30790.28 56.91 43611.14 88888.00 2010-05-22 05:59:03.000 142 30790.29 56.92 43611.18 88888.00 2010-05-22 05:59:04.000 142 30790.32 56.93 43611.13 88888.00 2010-05-22 05:59:05.000 142 30790.33 56.96 43611.12 53379.25 2010-05-22 05:59:06.000 142 30790.33 56.92 43611.13 88888.00 2010-05-22 05:59:07.000 142 30790.34 56.88 43611.10 88888.00 2010-05-22 05:59:08.000 142 30790.33 56.88 43611.15 88888.00 2010-05-22 05:59:09.000 142 30790.42 56.93 43611.17 88888.00 2010-05-22 05:59:10.000 142 30790.47 56.95 43611.20 53379.38 2010-05-22 05:59:11.000 142 30790.49 56.91 43611.24 88888.00 2010-05-22 05:59:12.000 142 30790.50 56.94 43611.21 88888.00 2010-05-22 05:59:13.000 142 30790.46 56.94 43611.22 88888.00 2010-05-22 05:59:14.000 142 30790.50 56.90 43611.27 88888.00 2010-05-22 05:59:15.000 142 30790.50 56.91 43611.29 53379.49 2010-05-22 05:59:16.000 142 30790.49 56.90 43611.25 88888.00 2010-05-22 05:59:17.000 142 30790.52 56.89 43611.22 88888.00 2010-05-22 05:59:18.000 142 30790.55 56.85 43611.22 88888.00 2010-05-22 05:59:19.000 142 30790.56 56.87 43611.28 88888.00 2010-05-22 05:59:20.000 142 30790.57 56.88 43611.28 53379.54 2010-05-22 05:59:21.000 142 30790.59 56.88 43611.28 88888.00 2010-05-22 05:59:22.000 142 30790.57 56.87 43611.28 88888.00 2010-05-22 05:59:23.000 142 30790.56 56.84 43611.30 88888.00 2010-05-22 05:59:24.000 142 30790.57 56.85 43611.28 88888.00 2010-05-22 05:59:25.000 142 30790.57 56.86 43611.24 53379.58 2010-05-22 05:59:26.000 142 30790.57 56.86 43611.27 88888.00 2010-05-22 05:59:27.000 142 30790.56 56.91 43611.31 88888.00 2010-05-22 05:59:28.000 142 30790.54 56.86 43611.33 88888.00 2010-05-22 05:59:29.000 142 30790.52 56.84 43611.29 88888.00 2010-05-22 05:59:30.000 142 30790.49 56.84 43611.31 53379.55 2010-05-22 05:59:31.000 142 30790.51 56.81 43611.28 88888.00 2010-05-22 05:59:32.000 142 30790.49 56.80 43611.28 88888.00 2010-05-22 05:59:33.000 142 30790.48 56.77 43611.25 88888.00 2010-05-22 05:59:34.000 142 30790.46 56.81 43611.20 88888.00 2010-05-22 05:59:35.000 142 30790.42 56.81 43611.19 53379.51 2010-05-22 05:59:36.000 142 30790.39 56.75 43611.19 88888.00 2010-05-22 05:59:37.000 142 30790.36 56.76 43611.17 88888.00 2010-05-22 05:59:38.000 142 30790.35 56.76 43611.16 88888.00 2010-05-22 05:59:39.000 142 30790.33 56.76 43611.15 88888.00 2010-05-22 05:59:40.000 142 30790.33 56.76 43611.13 53379.45 2010-05-22 05:59:41.000 142 30790.36 56.79 43611.12 88888.00 2010-05-22 05:59:42.000 142 30790.33 56.79 43611.14 88888.00 2010-05-22 05:59:43.000 142 30790.34 56.76 43611.18 88888.00 2010-05-22 05:59:44.000 142 30790.35 56.75 43611.15 88888.00 2010-05-22 05:59:45.000 142 30790.31 56.76 43611.18 53379.42 2010-05-22 05:59:46.000 142 30790.31 56.79 43611.20 88888.00 2010-05-22 05:59:47.000 142 30790.34 56.81 43611.22 88888.00 2010-05-22 05:59:48.000 142 30790.37 56.79 43611.20 88888.00 2010-05-22 05:59:49.000 142 30790.33 56.80 43611.18 88888.00 2010-05-22 05:59:50.000 142 30790.36 56.82 43611.21 53379.45 2010-05-22 05:59:51.000 142 30790.40 56.81 43611.19 88888.00 2010-05-22 05:59:52.000 142 30790.42 56.85 43611.18 88888.00 2010-05-22 05:59:53.000 142 30790.43 56.86 43611.15 88888.00 2010-05-22 05:59:54.000 142 30790.44 56.83 43611.16 88888.00 2010-05-22 05:59:55.000 142 30790.45 56.82 43611.20 53379.52 2010-05-22 05:59:56.000 142 30790.46 56.81 43611.18 88888.00 2010-05-22 05:59:57.000 142 30790.45 56.78 43611.18 88888.00 2010-05-22 05:59:58.000 142 30790.46 56.75 43611.18 88888.00 2010-05-22 05:59:59.000 142 30790.48 56.75 43611.17 88888.00 2010-05-22 06:00:00.000 142 30790.51 56.74 43611.18 53379.56 2010-05-22 06:00:01.000 142 30790.49 56.74 43611.18 88888.00 2010-05-22 06:00:02.000 142 30790.51 56.71 43611.18 88888.00 2010-05-22 06:00:03.000 142 30790.51 56.66 43611.20 88888.00 2010-05-22 06:00:04.000 142 30790.49 56.66 43611.19 88888.00 2010-05-22 06:00:05.000 142 30790.47 56.64 43611.17 53379.55 2010-05-22 06:00:06.000 142 30790.49 56.61 43611.18 88888.00 2010-05-22 06:00:07.000 142 30790.47 56.59 43611.21 88888.00 2010-05-22 06:00:08.000 142 30790.44 56.57 43611.24 88888.00 2010-05-22 06:00:09.000 142 30790.45 56.57 43611.25 88888.00 2010-05-22 06:00:10.000 142 30790.47 56.58 43611.23 53379.51 2010-05-22 06:00:11.000 142 30790.47 56.53 43611.22 88888.00 2010-05-22 06:00:12.000 142 30790.50 56.49 43611.18 88888.00 2010-05-22 06:00:13.000 142 30790.49 56.43 43611.18 88888.00 2010-05-22 06:00:14.000 142 30790.50 56.36 43611.18 88888.00 2010-05-22 06:00:15.000 142 30790.54 56.34 43611.24 53379.55 2010-05-22 06:00:16.000 142 30790.52 56.41 43611.28 88888.00 2010-05-22 06:00:17.000 142 30790.48 56.41 43611.31 88888.00 2010-05-22 06:00:18.000 142 30790.49 56.37 43611.29 88888.00 2010-05-22 06:00:19.000 142 30790.53 56.34 43611.24 88888.00 2010-05-22 06:00:20.000 142 30790.57 56.34 43611.26 53379.59 2010-05-22 06:00:21.000 142 30790.59 56.34 43611.26 88888.00 2010-05-22 06:00:22.000 142 30790.57 56.32 43611.29 88888.00 2010-05-22 06:00:23.000 142 30790.60 56.32 43611.30 88888.00 2010-05-22 06:00:24.000 142 30790.63 56.35 43611.32 88888.00 2010-05-22 06:00:25.000 142 30790.65 56.37 43611.29 53379.67 2010-05-22 06:00:26.000 142 30790.64 56.38 43611.31 88888.00 2010-05-22 06:00:27.000 142 30790.66 56.40 43611.37 88888.00 2010-05-22 06:00:28.000 142 30790.69 56.38 43611.33 88888.00 2010-05-22 06:00:29.000 142 30790.71 56.35 43611.35 88888.00 2010-05-22 06:00:30.000 142 30790.74 56.36 43611.38 53379.74 2010-05-22 06:00:31.000 142 30790.74 56.40 43611.40 88888.00 2010-05-22 06:00:32.000 142 30790.74 56.41 43611.39 88888.00 2010-05-22 06:00:33.000 142 30790.79 56.42 43611.38 88888.00 2010-05-22 06:00:34.000 142 30790.76 56.45 43611.35 88888.00 2010-05-22 06:00:35.000 142 30790.76 56.47 43611.31 53379.80 2010-05-22 06:00:36.000 142 30790.77 56.47 43611.29 88888.00 2010-05-22 06:00:37.000 142 30790.81 56.45 43611.34 88888.00 2010-05-22 06:00:38.000 142 30790.80 56.47 43611.33 88888.00 2010-05-22 06:00:39.000 142 30790.81 56.46 43611.32 88888.00 2010-05-22 06:00:40.000 142 30790.83 56.46 43611.39 53379.88 2010-05-22 06:00:41.000 142 30790.86 56.47 43611.43 88888.00 2010-05-22 06:00:42.000 142 30790.86 56.45 43611.44 88888.00 2010-05-22 06:00:43.000 142 30790.85 56.46 43611.40 88888.00 2010-05-22 06:00:44.000 142 30790.87 56.47 43611.40 88888.00 2010-05-22 06:00:45.000 142 30790.90 56.49 43611.41 53379.97 2010-05-22 06:00:46.000 142 30790.86 56.44 43611.39 88888.00 2010-05-22 06:00:47.000 142 30790.86 56.46 43611.42 88888.00 2010-05-22 06:00:48.000 142 30790.84 56.43 43611.41 88888.00 2010-05-22 06:00:49.000 142 30790.88 56.44 43611.37 88888.00 2010-05-22 06:00:50.000 142 30790.87 56.43 43611.40 53379.93 2010-05-22 06:00:51.000 142 30790.85 56.38 43611.43 88888.00 2010-05-22 06:00:52.000 142 30790.84 56.39 43611.42 88888.00 2010-05-22 06:00:53.000 142 30790.82 56.37 43611.42 88888.00 2010-05-22 06:00:54.000 142 30790.85 56.35 43611.42 88888.00 2010-05-22 06:00:55.000 142 30790.88 56.36 43611.43 53379.91 2010-05-22 06:00:56.000 142 30790.86 56.36 43611.41 88888.00 2010-05-22 06:00:57.000 142 30790.81 56.35 43611.42 88888.00 2010-05-22 06:00:58.000 142 30790.82 56.31 43611.45 88888.00 2010-05-22 06:00:59.000 142 30790.83 56.28 43611.46 88888.00 2010-05-22 06:01:00.000 142 30790.81 56.27 43611.40 53379.88 2010-05-22 06:01:01.000 142 30790.81 56.25 43611.40 88888.00 2010-05-22 06:01:02.000 142 30790.80 56.26 43611.44 88888.00 2010-05-22 06:01:03.000 142 30790.77 56.24 43611.43 88888.00 2010-05-22 06:01:04.000 142 30790.79 56.28 43611.40 88888.00 2010-05-22 06:01:05.000 142 30790.79 56.26 43611.42 53379.85 2010-05-22 06:01:06.000 142 30790.75 56.23 43611.44 88888.00 2010-05-22 06:01:07.000 142 30790.74 56.20 43611.38 88888.00 2010-05-22 06:01:08.000 142 30790.73 56.20 43611.37 88888.00 2010-05-22 06:01:09.000 142 30790.74 56.16 43611.40 88888.00 2010-05-22 06:01:10.000 142 30790.73 56.17 43611.46 53379.80 2010-05-22 06:01:11.000 142 30790.75 56.20 43611.42 88888.00 2010-05-22 06:01:12.000 142 30790.72 56.19 43611.41 88888.00 2010-05-22 06:01:13.000 142 30790.68 56.17 43611.43 88888.00 2010-05-22 06:01:14.000 142 30790.68 56.17 43611.40 88888.00 2010-05-22 06:01:15.000 142 30790.69 56.17 43611.40 53379.83 2010-05-22 06:01:16.000 142 30790.66 56.18 43611.41 88888.00 2010-05-22 06:01:17.000 142 30790.68 56.18 43611.40 88888.00 2010-05-22 06:01:18.000 142 30790.68 56.20 43611.44 88888.00 2010-05-22 06:01:19.000 142 30790.70 56.22 43611.50 88888.00 2010-05-22 06:01:20.000 142 30790.75 56.25 43611.55 53379.85 2010-05-22 06:01:21.000 142 30790.77 56.25 43611.53 88888.00 2010-05-22 06:01:22.000 142 30790.78 56.24 43611.53 88888.00 2010-05-22 06:01:23.000 142 30790.80 56.22 43611.49 88888.00 2010-05-22 06:01:24.000 142 30790.83 56.24 43611.51 88888.00 2010-05-22 06:01:25.000 142 30790.88 56.26 43611.57 53379.91 2010-05-22 06:01:26.000 142 30790.90 56.28 43611.53 88888.00 2010-05-22 06:01:27.000 142 30790.91 56.27 43611.52 88888.00 2010-05-22 06:01:28.000 142 30790.94 56.29 43611.57 88888.00 2010-05-22 06:01:29.000 142 30790.92 56.26 43611.56 88888.00 2010-05-22 06:01:30.000 142 30790.91 56.25 43611.55 53380.00 2010-05-22 06:01:31.000 142 30790.98 56.23 43611.58 88888.00 2010-05-22 06:01:32.000 142 30791.01 56.20 43611.62 88888.00 2010-05-22 06:01:33.000 142 30790.96 56.16 43611.67 88888.00 2010-05-22 06:01:34.000 142 30791.06 56.22 43611.69 88888.00 2010-05-22 06:01:35.000 142 30791.11 56.23 43611.68 53380.15 2010-05-22 06:01:36.000 142 30791.10 56.20 43611.67 88888.00 2010-05-22 06:01:37.000 142 30791.13 56.16 43611.58 88888.00 2010-05-22 06:01:38.000 142 30791.17 56.14 43611.62 88888.00 2010-05-22 06:01:39.000 142 30791.18 56.11 43611.63 88888.00 2010-05-22 06:01:40.000 142 30791.18 56.05 43611.59 53380.21 2010-05-22 06:01:41.000 142 30791.22 56.02 43611.59 88888.00 2010-05-22 06:01:42.000 142 30791.22 55.96 43611.56 88888.00 2010-05-22 06:01:43.000 142 30791.21 55.95 43611.55 88888.00 2010-05-22 06:01:44.000 142 30791.23 55.95 43611.55 88888.00 2010-05-22 06:01:45.000 142 30791.23 55.92 43611.54 53380.24 2010-05-22 06:01:46.000 142 30791.23 55.96 43611.55 88888.00 2010-05-22 06:01:47.000 142 30791.21 55.95 43611.55 88888.00 2010-05-22 06:01:48.000 142 30791.19 55.95 43611.58 88888.00 2010-05-22 06:01:49.000 142 30791.18 55.93 43611.56 88888.00 2010-05-22 06:01:50.000 142 30791.16 55.90 43611.55 53380.25 2010-05-22 06:01:51.000 142 30791.15 55.90 43611.57 88888.00 2010-05-22 06:01:52.000 142 30791.17 55.92 43611.55 88888.00 2010-05-22 06:01:53.000 142 30791.16 55.94 43611.54 88888.00 2010-05-22 06:01:54.000 142 30791.07 55.87 43611.58 88888.00 2010-05-22 06:01:55.000 142 30790.86 55.68 43611.66 53380.14 2010-05-22 06:01:56.000 142 30790.79 55.65 43611.63 88888.00 2010-05-22 06:01:57.000 142 30790.80 55.66 43611.60 88888.00 2010-05-22 06:01:58.000 142 30790.82 55.73 43611.68 88888.00 2010-05-22 06:01:59.000 142 30790.97 55.93 43611.63 88888.00 2010-05-22 06:02:00.000 142 30790.98 56.01 43611.62 53380.03 2010-05-22 06:02:01.000 142 30790.93 55.96 43611.65 88888.00 2010-05-22 06:02:02.000 142 30790.74 55.82 43611.72 88888.00 2010-05-22 06:02:03.000 142 30790.74 55.85 43611.74 88888.00 2010-05-22 06:02:04.000 142 30790.74 55.82 43611.70 88888.00 2010-05-22 06:02:05.000 142 30790.77 55.87 43611.71 53380.05 2010-05-22 06:02:06.000 142 30790.93 56.07 43611.64 88888.00 2010-05-22 06:02:07.000 142 30790.97 56.14 43611.60 88888.00 2010-05-22 06:02:08.000 142 30790.99 56.18 43611.64 88888.00 2010-05-22 06:02:09.000 142 30791.00 56.20 43611.73 88888.00 2010-05-22 06:02:10.000 142 30791.02 56.20 43611.70 53380.13 2010-05-22 06:02:11.000 142 30791.02 56.21 43611.72 88888.00 2010-05-22 06:02:12.000 142 30791.05 56.23 43611.74 88888.00 2010-05-22 06:02:13.000 142 30791.04 56.23 43611.80 88888.00 2010-05-22 06:02:14.000 142 30791.09 56.25 43611.83 88888.00 2010-05-22 06:02:15.000 142 30791.12 56.26 43611.87 53380.28 2010-05-22 06:02:16.000 142 30791.24 56.35 43611.76 88888.00 2010-05-22 06:02:17.000 142 30791.25 56.40 43611.74 88888.00 2010-05-22 06:02:18.000 142 30791.22 56.35 43611.74 88888.00 2010-05-22 06:02:19.000 142 30791.27 56.29 43611.73 88888.00 2010-05-22 06:02:20.000 142 30791.31 56.27 43611.75 53380.29 2010-05-22 06:02:21.000 142 30791.31 56.30 43611.77 88888.00 2010-05-22 06:02:22.000 142 30791.29 56.27 43611.79 88888.00 2010-05-22 06:02:23.000 142 30791.32 56.29 43611.80 88888.00 2010-05-22 06:02:24.000 142 30791.32 56.25 43611.79 88888.00 2010-05-22 06:02:25.000 142 30791.35 56.25 43611.79 53380.43 2010-05-22 06:02:26.000 142 30791.34 56.21 43611.78 88888.00 2010-05-22 06:02:27.000 142 30791.33 56.16 43611.80 88888.00 2010-05-22 06:02:28.000 142 30791.34 56.13 43611.80 88888.00 2010-05-22 06:02:29.000 142 30791.32 56.13 43611.77 88888.00 2010-05-22 06:02:30.000 142 30791.30 56.08 43611.78 53380.43 2010-05-22 06:02:31.000 142 30791.29 56.02 43611.74 88888.00 2010-05-22 06:02:32.000 142 30791.29 56.01 43611.74 88888.00 2010-05-22 06:02:33.000 142 30791.30 56.05 43611.77 88888.00 2010-05-22 06:02:34.000 142 30791.28 56.00 43611.74 88888.00 2010-05-22 06:02:35.000 142 30791.25 56.00 43611.70 53380.39 2010-05-22 06:02:36.000 142 30791.22 56.04 43611.71 88888.00 2010-05-22 06:02:37.000 142 30791.20 56.02 43611.67 88888.00 2010-05-22 06:02:38.000 142 30791.19 55.98 43611.70 88888.00 2010-05-22 06:02:39.000 142 30791.17 55.95 43611.66 88888.00 2010-05-22 06:02:40.000 142 30791.13 55.98 43611.63 53380.30 2010-05-22 06:02:41.000 142 30791.11 56.01 43611.69 88888.00 2010-05-22 06:02:42.000 142 30791.11 56.04 43611.76 88888.00 2010-05-22 06:02:43.000 142 30791.10 56.01 43611.76 88888.00 2010-05-22 06:02:44.000 142 30791.10 56.01 43611.74 88888.00 2010-05-22 06:02:45.000 142 30791.12 56.03 43611.74 53380.26 2010-05-22 06:02:46.000 142 30791.14 55.98 43611.70 88888.00 2010-05-22 06:02:47.000 142 30791.11 55.98 43611.67 88888.00 2010-05-22 06:02:48.000 142 30791.11 56.01 43611.72 88888.00 2010-05-22 06:02:49.000 142 30791.13 56.01 43611.70 88888.00 2010-05-22 06:02:50.000 142 30791.13 56.00 43611.72 53380.29 2010-05-22 06:02:51.000 142 30791.13 55.99 43611.76 88888.00 2010-05-22 06:02:52.000 142 30791.14 56.04 43611.75 88888.00 2010-05-22 06:02:53.000 142 30791.17 56.04 43611.76 88888.00 2010-05-22 06:02:54.000 142 30791.20 56.03 43611.80 88888.00 2010-05-22 06:02:55.000 142 30791.20 56.02 43611.79 53380.33 2010-05-22 06:02:56.000 142 30791.01 55.84 43611.84 88888.00 2010-05-22 06:02:57.000 142 30791.04 55.91 43611.88 88888.00 2010-05-22 06:02:58.000 142 30791.38 56.23 43611.75 88888.00 2010-05-22 06:02:59.000 142 30791.52 56.28 43611.70 88888.00 2010-05-22 06:03:00.000 142 30791.40 56.13 43611.75 53380.41 2010-05-22 06:03:01.000 142 30791.12 55.85 43611.90 88888.00 2010-05-22 06:03:02.000 142 30791.08 55.79 43611.95 88888.00 2010-05-22 06:03:03.000 142 30791.26 55.97 43611.94 88888.00 2010-05-22 06:03:04.000 142 30791.57 56.27 43611.82 88888.00 2010-05-22 06:03:05.000 142 30791.57 56.28 43611.80 53380.47 2010-05-22 06:03:06.000 142 30791.40 56.05 43611.89 88888.00 2010-05-22 06:03:07.000 142 30791.16 55.78 43612.00 88888.00 2010-05-22 06:03:08.000 142 30791.18 55.80 43611.98 88888.00 2010-05-22 06:03:09.000 142 30791.45 56.13 43611.92 88888.00 2010-05-22 06:03:10.000 142 30791.60 56.30 43611.87 53380.49 2010-05-22 06:03:11.000 142 30791.56 56.25 43611.93 88888.00 2010-05-22 06:03:12.000 142 30791.37 56.06 43611.98 88888.00 2010-05-22 06:03:13.000 142 30791.33 55.98 43611.93 88888.00 2010-05-22 06:03:14.000 142 30791.32 56.03 43611.93 88888.00 2010-05-22 06:03:15.000 142 30791.29 55.99 43611.86 53380.54 2010-05-22 06:03:16.000 142 30791.25 55.97 43611.89 88888.00 2010-05-22 06:03:17.000 142 30791.22 55.99 43611.87 88888.00 2010-05-22 06:03:18.000 142 30791.23 55.97 43611.88 88888.00 2010-05-22 06:03:19.000 142 30791.22 55.96 43611.85 88888.00 2010-05-22 06:03:20.000 142 30791.20 55.95 43611.84 53380.43 2010-05-22 06:03:21.000 142 30791.19 55.92 43611.84 88888.00 2010-05-22 06:03:22.000 142 30791.17 55.96 43611.85 88888.00 2010-05-22 06:03:23.000 142 30791.14 55.95 43611.88 88888.00 2010-05-22 06:03:24.000 142 30791.10 55.97 43611.88 88888.00 2010-05-22 06:03:25.000 142 30791.09 55.94 43611.84 53380.32 2010-05-22 06:03:26.000 142 30791.08 55.94 43611.81 88888.00 2010-05-22 06:03:27.000 142 30791.03 55.88 43611.79 88888.00 2010-05-22 06:03:28.000 142 30791.01 55.91 43611.81 88888.00 2010-05-22 06:03:29.000 142 30791.01 55.89 43611.86 88888.00 2010-05-22 06:03:30.000 142 30791.02 55.90 43611.87 53380.29 2010-05-22 06:03:31.000 142 30791.01 55.88 43611.82 88888.00 2010-05-22 06:03:32.000 142 30791.01 55.88 43611.79 88888.00 2010-05-22 06:03:33.000 142 30791.02 55.86 43611.82 88888.00 2010-05-22 06:03:34.000 142 30791.01 55.82 43611.85 88888.00 2010-05-22 06:03:35.000 142 30791.01 55.86 43611.87 53380.25 2010-05-22 06:03:36.000 142 30791.02 55.88 43611.88 88888.00 2010-05-22 06:03:37.000 142 30791.00 55.87 43611.90 88888.00 2010-05-22 06:03:38.000 142 30790.98 55.86 43611.88 88888.00 2010-05-22 06:03:39.000 142 30790.98 55.85 43611.88 88888.00 2010-05-22 06:03:40.000 142 30790.99 55.88 43611.82 53380.28 2010-05-22 06:03:41.000 142 30791.03 55.87 43611.83 88888.00 2010-05-22 06:03:42.000 142 30791.06 55.87 43611.87 88888.00 2010-05-22 06:03:43.000 142 30791.08 55.94 43611.89 88888.00 2010-05-22 06:03:44.000 142 30791.08 55.95 43611.88 88888.00 2010-05-22 06:03:45.000 142 30791.06 55.94 43611.87 53380.33 2010-05-22 06:03:46.000 142 30791.08 55.93 43611.88 88888.00 2010-05-22 06:03:47.000 142 30791.10 55.93 43611.91 88888.00 2010-05-22 06:03:48.000 142 30791.18 55.94 43611.98 88888.00 2010-05-22 06:03:49.000 142 30791.23 55.91 43611.96 88888.00 2010-05-22 06:03:50.000 142 30791.24 55.91 43611.96 53380.44 2010-05-22 06:03:51.000 142 30791.24 55.95 43611.97 88888.00 2010-05-22 06:03:52.000 142 30791.30 55.97 43612.00 88888.00 2010-05-22 06:03:53.000 142 30791.32 55.95 43611.99 88888.00 2010-05-22 06:03:54.000 142 30791.33 55.93 43612.01 88888.00 2010-05-22 06:03:55.000 142 30791.26 55.79 43612.06 53380.59 2010-05-22 06:03:56.000 142 30791.19 55.68 43612.08 88888.00 2010-05-22 06:03:57.000 142 30791.39 55.89 43612.05 88888.00 2010-05-22 06:03:58.000 142 30791.67 56.20 43611.98 88888.00 2010-05-22 06:03:59.000 142 30791.68 56.25 43612.00 88888.00 2010-05-22 06:04:00.000 142 30791.48 56.00 43612.05 53380.76 2010-05-22 06:04:01.000 142 30791.26 55.78 43612.14 88888.00 2010-05-22 06:04:02.000 142 30791.31 55.84 43612.22 88888.00 2010-05-22 06:04:03.000 142 30791.65 56.16 43612.07 88888.00 2010-05-22 06:04:04.000 142 30791.79 56.31 43612.04 88888.00 2010-05-22 06:04:05.000 142 30791.76 56.23 43612.02 53380.75 2010-05-22 06:04:06.000 142 30791.46 55.89 43612.13 88888.00 2010-05-22 06:04:07.000 142 30791.36 55.81 43612.16 88888.00 2010-05-22 06:04:08.000 142 30791.48 55.96 43612.14 88888.00 2010-05-22 06:04:09.000 142 30791.78 56.28 43612.00 88888.00 2010-05-22 06:04:10.000 142 30791.81 56.27 43612.00 53380.73 2010-05-22 06:04:11.000 142 30791.71 56.14 43612.04 88888.00 2010-05-22 06:04:12.000 142 30791.62 56.03 43612.04 88888.00 2010-05-22 06:04:13.000 142 30791.64 56.01 43612.07 88888.00 2010-05-22 06:04:14.000 142 30791.66 55.99 43612.05 88888.00 2010-05-22 06:04:15.000 142 30791.65 56.01 43612.03 53380.85 2010-05-22 06:04:16.000 142 30791.62 56.00 43612.07 88888.00 2010-05-22 06:04:17.000 142 30791.63 55.97 43612.03 88888.00 2010-05-22 06:04:18.000 142 30791.60 55.94 43612.04 88888.00 2010-05-22 06:04:19.000 142 30791.61 55.92 43612.06 88888.00 2010-05-22 06:04:20.000 142 30791.63 55.88 43612.04 53380.81 2010-05-22 06:04:21.000 142 30791.60 55.90 43612.03 88888.00 2010-05-22 06:04:22.000 142 30791.59 55.90 43612.02 88888.00 2010-05-22 06:04:23.000 142 30791.62 55.87 43612.01 88888.00 2010-05-22 06:04:24.000 142 30791.61 55.84 43612.02 88888.00 2010-05-22 06:04:25.000 142 30791.60 55.83 43612.01 53380.77 2010-05-22 06:04:26.000 142 30791.59 55.88 43611.97 88888.00 2010-05-22 06:04:27.000 142 30791.54 55.84 43611.96 88888.00 2010-05-22 06:04:28.000 142 30791.53 55.85 43611.95 88888.00 2010-05-22 06:04:29.000 142 30791.50 55.82 43611.98 88888.00 2010-05-22 06:04:30.000 142 30791.49 55.87 43612.01 53380.77 2010-05-22 06:04:31.000 142 30791.53 55.86 43612.00 88888.00 2010-05-22 06:04:32.000 142 30791.49 55.82 43612.00 88888.00 2010-05-22 06:04:33.000 142 30791.47 55.80 43611.99 88888.00 2010-05-22 06:04:34.000 142 30791.45 55.80 43612.00 88888.00 2010-05-22 06:04:35.000 142 30791.45 55.80 43612.01 53380.74 2010-05-22 06:04:36.000 142 30791.44 55.79 43612.03 88888.00 2010-05-22 06:04:37.000 142 30791.42 55.81 43612.02 88888.00 2010-05-22 06:04:38.000 142 30791.41 55.82 43612.02 88888.00 2010-05-22 06:04:39.000 142 30791.39 55.80 43611.97 88888.00 2010-05-22 06:04:40.000 142 30791.36 55.77 43611.99 53380.63 2010-05-22 06:04:41.000 142 30791.36 55.76 43612.04 88888.00 2010-05-22 06:04:42.000 142 30791.30 55.75 43612.00 88888.00 2010-05-22 06:04:43.000 142 30791.28 55.75 43612.00 88888.00 2010-05-22 06:04:44.000 142 30791.29 55.74 43612.00 88888.00 2010-05-22 06:04:45.000 142 30791.29 55.78 43612.03 53380.59 2010-05-22 06:04:46.000 142 30791.27 55.81 43612.02 88888.00 2010-05-22 06:04:47.000 142 30791.24 55.80 43612.01 88888.00 2010-05-22 06:04:48.000 142 30791.26 55.80 43612.03 88888.00 2010-05-22 06:04:49.000 142 30791.26 55.83 43612.08 88888.00 2010-05-22 06:04:50.000 142 30791.27 55.80 43612.07 53380.59 2010-05-22 06:04:51.000 142 30791.26 55.78 43612.06 88888.00 2010-05-22 06:04:52.000 142 30791.25 55.82 43612.10 88888.00 2010-05-22 06:04:53.000 142 30791.22 55.81 43612.05 88888.00 2010-05-22 06:04:54.000 142 30791.18 55.77 43612.06 88888.00 2010-05-22 06:04:55.000 142 30791.01 55.65 43612.11 53380.58 2010-05-22 06:04:56.000 142 30790.99 55.62 43612.12 88888.00 2010-05-22 06:04:57.000 142 30791.01 55.59 43612.17 88888.00 2010-05-22 06:04:58.000 142 30791.04 55.62 43612.17 88888.00 2010-05-22 06:04:59.000 142 30791.18 55.75 43612.05 88888.00 2010-05-22 06:05:00.000 142 30791.23 55.81 43611.98 53380.52 2010-05-22 06:05:01.000 142 30791.21 55.82 43611.98 88888.00 2010-05-22 06:05:02.000 142 30791.23 55.82 43612.03 88888.00 2010-05-22 06:05:03.000 142 30791.24 55.82 43612.07 88888.00 2010-05-22 06:05:04.000 142 30791.24 55.81 43612.06 88888.00 2010-05-22 06:05:05.000 142 30791.22 55.79 43612.04 53380.60 2010-05-22 06:05:06.000 142 30791.22 55.79 43612.04 88888.00 2010-05-22 06:05:07.000 142 30791.25 55.87 43612.00 88888.00 2010-05-22 06:05:08.000 142 30791.24 55.82 43612.02 88888.00 2010-05-22 06:05:09.000 142 30791.24 55.85 43612.04 88888.00 2010-05-22 06:05:10.000 142 30791.29 55.87 43612.07 53380.60 2010-05-22 06:05:11.000 142 30791.31 55.85 43612.05 88888.00 2010-05-22 06:05:12.000 142 30791.30 55.88 43612.05 88888.00 2010-05-22 06:05:13.000 142 30791.30 55.88 43612.04 88888.00 2010-05-22 06:05:14.000 142 30791.28 55.89 43612.07 88888.00 2010-05-22 06:05:15.000 142 30791.30 55.89 43612.06 53380.68 2010-05-22 06:05:16.000 142 30791.30 55.87 43612.09 88888.00 2010-05-22 06:05:17.000 142 30791.30 55.90 43612.11 88888.00 2010-05-22 06:05:18.000 142 30791.33 55.90 43612.10 88888.00 2010-05-22 06:05:19.000 142 30791.33 55.86 43612.11 88888.00 2010-05-22 06:05:20.000 142 30791.36 55.85 43612.12 53380.76 2010-05-22 06:05:21.000 142 30791.44 55.89 43612.11 88888.00 2010-05-22 06:05:22.000 142 30791.47 55.88 43612.10 88888.00 2010-05-22 06:05:23.000 142 30791.49 55.88 43612.15 88888.00 2010-05-22 06:05:24.000 142 30791.55 55.89 43612.17 88888.00 2010-05-22 06:05:25.000 142 30791.54 55.87 43612.12 53380.86 2010-05-22 06:05:26.000 142 30791.56 55.90 43612.13 88888.00 2010-05-22 06:05:27.000 142 30791.58 55.90 43612.09 88888.00 2010-05-22 06:05:28.000 142 30791.56 55.86 43612.15 88888.00 2010-05-22 06:05:29.000 142 30791.59 55.88 43612.18 88888.00 2010-05-22 06:05:30.000 142 30791.62 55.92 43612.15 53380.91 2010-05-22 06:05:31.000 142 30791.64 55.90 43612.15 88888.00 2010-05-22 06:05:32.000 142 30791.65 55.89 43612.18 88888.00 2010-05-22 06:05:33.000 142 30791.66 55.81 43612.13 88888.00 2010-05-22 06:05:34.000 142 30791.70 55.82 43612.13 88888.00 2010-05-22 06:05:35.000 142 30791.69 55.83 43612.12 53380.96 2010-05-22 06:05:36.000 142 30791.73 55.84 43612.11 88888.00 2010-05-22 06:05:37.000 142 30791.71 55.78 43612.15 88888.00 2010-05-22 06:05:38.000 142 30791.72 55.79 43612.17 88888.00 2010-05-22 06:05:39.000 142 30791.74 55.80 43612.18 88888.00 2010-05-22 06:05:40.000 142 30791.76 55.78 43612.17 53381.02 2010-05-22 06:05:41.000 142 30791.76 55.76 43612.19 88888.00 2010-05-22 06:05:42.000 142 30791.79 55.75 43612.22 88888.00 2010-05-22 06:05:43.000 142 30791.81 55.74 43612.21 88888.00 2010-05-22 06:05:44.000 142 30791.81 55.77 43612.23 88888.00 2010-05-22 06:05:45.000 142 30791.82 55.80 43612.25 53381.06 2010-05-22 06:05:46.000 142 30791.82 55.79 43612.23 88888.00 2010-05-22 06:05:47.000 142 30791.81 55.77 43612.25 88888.00 2010-05-22 06:05:48.000 142 30791.83 55.78 43612.28 88888.00 2010-05-22 06:05:49.000 142 30791.85 55.76 43612.27 88888.00 2010-05-22 06:05:50.000 142 30791.81 55.73 43612.28 53381.14 2010-05-22 06:05:51.000 142 30791.82 55.69 43612.24 88888.00 2010-05-22 06:05:52.000 142 30791.86 55.71 43612.23 88888.00 2010-05-22 06:05:53.000 142 30791.87 55.69 43612.23 88888.00 2010-05-22 06:05:54.000 142 30791.84 55.69 43612.27 88888.00 2010-05-22 06:05:55.000 142 30791.76 55.62 43612.35 53381.18 2010-05-22 06:05:56.000 142 30791.72 55.56 43612.40 88888.00 2010-05-22 06:05:57.000 142 30791.74 55.56 43612.42 88888.00 2010-05-22 06:05:58.000 142 30791.74 55.53 43612.37 88888.00 2010-05-22 06:05:59.000 142 30791.81 55.59 43612.29 88888.00 2010-05-22 06:06:00.000 142 30791.84 55.59 43612.30 53381.21 2010-05-22 06:06:01.000 142 30791.74 55.55 43612.32 88888.00 2010-05-22 06:06:02.000 142 30791.69 55.53 43612.36 88888.00 2010-05-22 06:06:03.000 142 30791.69 55.50 43612.33 88888.00 2010-05-22 06:06:04.000 142 30791.67 55.49 43612.37 88888.00 2010-05-22 06:06:05.000 142 30791.68 55.47 43612.38 53381.17 2010-05-22 06:06:06.000 142 30791.81 55.54 43612.26 88888.00 2010-05-22 06:06:07.000 142 30791.79 55.58 43612.20 88888.00 2010-05-22 06:06:08.000 142 30791.76 55.60 43612.18 88888.00 2010-05-22 06:06:09.000 142 30791.76 55.64 43612.20 88888.00 2010-05-22 06:06:10.000 142 30791.75 55.63 43612.17 53381.08 2010-05-22 06:06:11.000 142 30791.73 55.65 43612.16 88888.00 2010-05-22 06:06:12.000 142 30791.76 55.68 43612.15 88888.00 2010-05-22 06:06:13.000 142 30791.76 55.67 43612.15 88888.00 2010-05-22 06:06:14.000 142 30791.74 55.68 43612.20 88888.00 2010-05-22 06:06:15.000 142 30791.74 55.69 43612.27 53381.10 2010-05-22 06:06:16.000 142 30791.74 55.71 43612.25 88888.00 2010-05-22 06:06:17.000 142 30791.76 55.75 43612.32 88888.00 2010-05-22 06:06:18.000 142 30791.79 55.69 43612.32 88888.00 2010-05-22 06:06:19.000 142 30791.81 55.70 43612.33 88888.00 2010-05-22 06:06:20.000 142 30791.82 55.72 43612.31 53381.16 2010-05-22 06:06:21.000 142 30791.81 55.75 43612.30 88888.00 2010-05-22 06:06:22.000 142 30791.81 55.76 43612.29 88888.00 2010-05-22 06:06:23.000 142 30791.86 55.76 43612.30 88888.00 2010-05-22 06:06:24.000 142 30791.85 55.78 43612.35 88888.00 2010-05-22 06:06:25.000 142 30791.85 55.77 43612.37 53381.20 2010-05-22 06:06:26.000 142 30791.84 55.74 43612.29 88888.00 2010-05-22 06:06:27.000 142 30791.84 55.74 43612.37 88888.00 2010-05-22 06:06:28.000 142 30791.90 55.71 43612.38 88888.00 2010-05-22 06:06:29.000 142 30791.90 55.71 43612.35 88888.00 2010-05-22 06:06:30.000 142 30791.92 55.74 43612.41 53381.29 2010-05-22 06:06:31.000 142 30791.91 55.73 43612.34 88888.00 2010-05-22 06:06:32.000 142 30791.93 55.75 43612.35 88888.00 2010-05-22 06:06:33.000 142 30791.98 55.78 43612.35 88888.00 2010-05-22 06:06:34.000 142 30791.97 55.76 43612.37 88888.00 2010-05-22 06:06:35.000 142 30792.01 55.78 43612.42 53381.35 2010-05-22 06:06:36.000 142 30792.08 55.80 43612.45 88888.00 2010-05-22 06:06:37.000 142 30792.10 55.78 43612.49 88888.00 2010-05-22 06:06:38.000 142 30792.10 55.76 43612.52 88888.00 2010-05-22 06:06:39.000 142 30792.12 55.77 43612.53 88888.00 2010-05-22 06:06:40.000 142 30792.16 55.75 43612.50 53381.46 2010-05-22 06:06:41.000 142 30792.18 55.79 43612.50 88888.00 2010-05-22 06:06:42.000 142 30792.19 55.81 43612.49 88888.00 2010-05-22 06:06:43.000 142 30792.18 55.84 43612.53 88888.00 2010-05-22 06:06:44.000 142 30792.18 55.82 43612.50 88888.00 2010-05-22 06:06:45.000 142 30792.21 55.81 43612.44 53381.57 2010-05-22 06:06:46.000 142 30792.24 55.88 43612.47 88888.00 2010-05-22 06:06:47.000 142 30792.25 55.88 43612.48 88888.00 2010-05-22 06:06:48.000 142 30792.28 55.90 43612.51 88888.00 2010-05-22 06:06:49.000 142 30792.28 55.89 43612.54 88888.00 2010-05-22 06:06:50.000 142 30792.29 55.90 43612.52 53381.58 2010-05-22 06:06:51.000 142 30792.33 55.88 43612.43 88888.00 2010-05-22 06:06:52.000 142 30792.29 55.93 43612.49 88888.00 2010-05-22 06:06:53.000 142 30792.29 55.90 43612.51 88888.00 2010-05-22 06:06:54.000 142 30792.28 55.86 43612.51 88888.00 2010-05-22 06:06:55.000 142 30792.26 55.87 43612.61 53381.63 2010-05-22 06:06:56.000 142 30792.19 55.87 43612.71 88888.00 2010-05-22 06:06:57.000 142 30792.26 55.86 43612.62 88888.00 2010-05-22 06:06:58.000 142 30792.42 55.94 43612.38 88888.00 2010-05-22 06:06:59.000 142 30792.44 55.92 43612.33 88888.00 2010-05-22 06:07:00.000 142 30792.35 55.90 43612.40 53381.64 2010-05-22 06:07:01.000 142 30792.23 55.84 43612.54 88888.00 2010-05-22 06:07:02.000 142 30792.23 55.81 43612.61 88888.00 2010-05-22 06:07:03.000 142 30792.31 55.84 43612.56 88888.00 2010-05-22 06:07:04.000 142 30792.44 55.86 43612.36 88888.00 2010-05-22 06:07:05.000 142 30792.40 55.83 43612.32 53381.61 2010-05-22 06:07:06.000 142 30792.26 55.78 43612.47 88888.00 2010-05-22 06:07:07.000 142 30792.15 55.75 43612.64 88888.00 2010-05-22 06:07:08.000 142 30792.12 55.80 43612.59 88888.00 2010-05-22 06:07:09.000 142 30792.24 55.87 43612.45 88888.00 2010-05-22 06:07:10.000 142 30792.29 55.85 43612.36 53381.58 2010-05-22 06:07:11.000 142 30792.27 55.78 43612.37 88888.00 2010-05-22 06:07:12.000 142 30792.22 55.74 43612.46 88888.00 2010-05-22 06:07:13.000 142 30792.23 55.77 43612.44 88888.00 2010-05-22 06:07:14.000 142 30792.18 55.73 43612.45 88888.00 2010-05-22 06:07:15.000 142 30792.18 55.71 43612.47 53381.55 2010-05-22 06:07:16.000 142 30792.20 55.72 43612.51 88888.00 2010-05-22 06:07:17.000 142 30792.19 55.71 43612.47 88888.00 2010-05-22 06:07:18.000 142 30792.19 55.72 43612.50 88888.00 2010-05-22 06:07:19.000 142 30792.18 55.69 43612.53 88888.00 2010-05-22 06:07:20.000 142 30792.20 55.70 43612.50 53381.53 2010-05-22 06:07:21.000 142 30792.22 55.70 43612.50 88888.00 2010-05-22 06:07:22.000 142 30792.24 55.71 43612.50 88888.00 2010-05-22 06:07:23.000 142 30792.24 55.68 43612.51 88888.00 2010-05-22 06:07:24.000 142 30792.24 55.66 43612.52 88888.00 2010-05-22 06:07:25.000 142 30792.26 55.64 43612.47 53381.61 2010-05-22 06:07:26.000 142 30792.30 55.66 43612.53 88888.00 2010-05-22 06:07:27.000 142 30792.35 55.68 43612.57 88888.00 2010-05-22 06:07:28.000 142 30792.37 55.68 43612.54 88888.00 2010-05-22 06:07:29.000 142 30792.39 55.70 43612.55 88888.00 2010-05-22 06:07:30.000 142 30792.40 55.74 43612.60 53381.69 2010-05-22 06:07:31.000 142 30792.41 55.74 43612.64 88888.00 2010-05-22 06:07:32.000 142 30792.40 55.68 43612.63 88888.00 2010-05-22 06:07:33.000 142 30792.43 55.69 43612.65 88888.00 2010-05-22 06:07:34.000 142 30792.46 55.72 43612.67 88888.00 2010-05-22 06:07:35.000 142 30792.49 55.72 43612.64 53381.76 2010-05-22 06:07:36.000 142 30792.58 55.85 43612.52 88888.00 2010-05-22 06:07:37.000 142 30792.57 55.82 43612.55 88888.00 2010-05-22 06:07:38.000 142 30792.56 55.78 43612.60 88888.00 2010-05-22 06:07:39.000 142 30792.58 55.77 43612.64 88888.00 2010-05-22 06:07:40.000 142 30792.58 55.77 43612.66 53381.81 2010-05-22 06:07:41.000 142 30792.59 55.76 43612.68 88888.00 2010-05-22 06:07:42.000 142 30792.58 55.75 43612.69 88888.00 2010-05-22 06:07:43.000 142 30792.61 55.78 43612.71 88888.00 2010-05-22 06:07:44.000 142 30792.60 55.83 43612.74 88888.00 2010-05-22 06:07:45.000 142 30792.63 55.79 43612.71 53381.97 2010-05-22 06:07:46.000 142 30792.67 55.80 43612.65 88888.00 2010-05-22 06:07:47.000 142 30792.69 55.80 43612.71 88888.00 2010-05-22 06:07:48.000 142 30792.71 55.81 43612.72 88888.00 2010-05-22 06:07:49.000 142 30792.71 55.85 43612.79 88888.00 2010-05-22 06:07:50.000 142 30792.71 55.88 43612.78 53382.05 2010-05-22 06:07:51.000 142 30792.70 55.84 43612.76 88888.00 2010-05-22 06:07:52.000 142 30792.72 55.80 43612.79 88888.00 2010-05-22 06:07:53.000 142 30792.74 55.83 43612.79 88888.00 2010-05-22 06:07:54.000 142 30792.77 55.86 43612.79 88888.00 2010-05-22 06:07:55.000 142 30792.71 55.84 43612.85 53382.12 2010-05-22 06:07:56.000 142 30792.66 55.77 43612.85 88888.00 2010-05-22 06:07:57.000 142 30792.82 55.79 43612.74 88888.00 2010-05-22 06:07:58.000 142 30792.97 55.83 43612.58 88888.00 2010-05-22 06:07:59.000 142 30792.95 55.86 43612.60 88888.00 2010-05-22 06:08:00.000 142 30792.80 55.85 43612.75 53382.12 2010-05-22 06:08:01.000 142 30792.71 55.82 43612.92 88888.00 2010-05-22 06:08:02.000 142 30792.76 55.84 43612.89 88888.00 2010-05-22 06:08:03.000 142 30792.92 55.88 43612.78 88888.00 2010-05-22 06:08:04.000 142 30792.99 55.87 43612.68 88888.00 2010-05-22 06:08:05.000 142 30792.94 55.85 43612.67 53382.20 2010-05-22 06:08:06.000 142 30792.79 55.78 43612.84 88888.00 2010-05-22 06:08:07.000 142 30792.75 55.76 43612.87 88888.00 2010-05-22 06:08:08.000 142 30792.80 55.82 43612.78 88888.00 2010-05-22 06:08:09.000 142 30792.93 55.88 43612.63 88888.00 2010-05-22 06:08:10.000 142 30792.94 55.82 43612.58 53382.22 2010-05-22 06:08:11.000 142 30792.85 55.84 43612.70 88888.00 2010-05-22 06:08:12.000 142 30792.82 55.80 43612.75 88888.00 2010-05-22 06:08:13.000 142 30792.85 55.81 43612.76 88888.00 2010-05-22 06:08:14.000 142 30792.84 55.81 43612.76 88888.00 2010-05-22 06:08:15.000 142 30792.83 55.80 43612.75 53382.15 2010-05-22 06:08:16.000 142 30792.81 55.78 43612.71 88888.00 2010-05-22 06:08:17.000 142 30792.84 55.80 43612.72 88888.00 2010-05-22 06:08:18.000 142 30792.85 55.77 43612.75 88888.00 2010-05-22 06:08:19.000 142 30792.85 55.80 43612.78 88888.00 2010-05-22 06:08:20.000 142 30792.84 55.82 43612.79 53382.13 2010-05-22 06:08:21.000 142 30792.84 55.80 43612.74 88888.00 2010-05-22 06:08:22.000 142 30792.85 55.78 43612.75 88888.00 2010-05-22 06:08:23.000 142 30792.86 55.76 43612.76 88888.00 2010-05-22 06:08:24.000 142 30792.86 55.74 43612.79 88888.00 2010-05-22 06:08:25.000 142 30792.84 55.75 43612.79 53382.14 2010-05-22 06:08:26.000 142 30792.85 55.78 43612.75 88888.00 2010-05-22 06:08:27.000 142 30792.83 55.76 43612.76 88888.00 2010-05-22 06:08:28.000 142 30792.83 55.77 43612.78 88888.00 2010-05-22 06:08:29.000 142 30792.85 55.81 43612.80 88888.00 2010-05-22 06:08:30.000 142 30792.85 55.81 43612.83 53382.17 2010-05-22 06:08:31.000 142 30792.87 55.84 43612.84 88888.00 2010-05-22 06:08:32.000 142 30792.86 55.76 43612.85 88888.00 2010-05-22 06:08:33.000 142 30792.87 55.77 43612.88 88888.00 2010-05-22 06:08:34.000 142 30792.89 55.78 43612.85 88888.00 2010-05-22 06:08:35.000 142 30792.90 55.73 43612.83 53382.24 2010-05-22 06:08:36.000 142 30792.88 55.72 43612.82 88888.00 2010-05-22 06:08:37.000 142 30792.92 55.75 43612.80 88888.00 2010-05-22 06:08:38.000 142 30792.94 55.78 43612.78 88888.00 2010-05-22 06:08:39.000 142 30792.98 55.83 43612.68 88888.00 2010-05-22 06:08:40.000 142 30792.90 55.81 43612.69 53382.31 2010-05-22 06:08:41.000 142 30792.90 55.81 43612.71 88888.00 2010-05-22 06:08:42.000 142 30792.96 55.83 43612.69 88888.00 2010-05-22 06:08:43.000 142 30792.96 55.87 43612.75 88888.00 2010-05-22 06:08:44.000 142 30792.95 55.85 43612.79 88888.00 2010-05-22 06:08:45.000 142 30792.98 55.87 43612.81 53382.32 2010-05-22 06:08:46.000 142 30792.97 55.89 43612.82 88888.00 2010-05-22 06:08:47.000 142 30792.99 55.87 43612.83 88888.00 2010-05-22 06:08:48.000 142 30793.02 55.88 43612.79 88888.00 2010-05-22 06:08:49.000 142 30793.04 55.88 43612.75 88888.00 2010-05-22 06:08:50.000 142 30793.07 55.88 43612.77 53382.37 2010-05-22 06:08:51.000 142 30793.09 55.87 43612.81 88888.00 2010-05-22 06:08:52.000 142 30793.08 55.90 43612.82 88888.00 2010-05-22 06:08:53.000 142 30793.12 55.92 43612.82 88888.00 2010-05-22 06:08:54.000 142 30793.12 55.90 43612.86 88888.00 2010-05-22 06:08:55.000 142 30793.03 55.84 43612.97 53382.47 2010-05-22 06:08:56.000 142 30793.03 55.88 43612.93 88888.00 2010-05-22 06:08:57.000 142 30793.08 55.91 43612.91 88888.00 2010-05-22 06:08:58.000 142 30793.10 55.94 43612.91 88888.00 2010-05-22 06:08:59.000 142 30793.17 55.96 43612.85 88888.00 2010-05-22 06:09:00.000 142 30793.20 55.94 43612.85 53382.60 2010-05-22 06:09:01.000 142 30793.27 55.92 43612.86 88888.00 2010-05-22 06:09:02.000 142 30793.26 55.94 43612.88 88888.00 2010-05-22 06:09:03.000 142 30793.26 55.93 43612.90 88888.00 2010-05-22 06:09:04.000 142 30793.28 55.96 43612.93 88888.00 2010-05-22 06:09:05.000 142 30793.33 55.95 43612.91 53382.61 2010-05-22 06:09:06.000 142 30793.33 55.96 43612.93 88888.00 2010-05-22 06:09:07.000 142 30793.35 55.95 43612.93 88888.00 2010-05-22 06:09:08.000 142 30793.31 55.93 43612.93 88888.00 2010-05-22 06:09:09.000 142 30793.37 55.94 43612.98 88888.00 2010-05-22 06:09:10.000 142 30793.43 55.95 43613.01 53382.65 2010-05-22 06:09:11.000 142 30793.42 55.91 43612.99 88888.00 2010-05-22 06:09:12.000 142 30793.42 55.92 43613.01 88888.00 2010-05-22 06:09:13.000 142 30793.43 55.95 43613.01 88888.00 2010-05-22 06:09:14.000 142 30793.44 55.95 43613.00 88888.00 2010-05-22 06:09:15.000 142 30793.42 55.94 43613.00 53382.71 2010-05-22 06:09:16.000 142 30793.46 55.97 43613.03 88888.00 2010-05-22 06:09:17.000 142 30793.48 55.95 43613.02 88888.00 2010-05-22 06:09:18.000 142 30793.49 55.97 43613.03 88888.00 2010-05-22 06:09:19.000 142 30793.47 55.92 43613.02 88888.00 2010-05-22 06:09:20.000 142 30793.50 55.90 43613.04 53382.72 2010-05-22 06:09:21.000 142 30793.54 55.90 43613.04 88888.00 2010-05-22 06:09:22.000 142 30793.55 55.90 43612.97 88888.00 2010-05-22 06:09:23.000 142 30793.54 55.87 43613.00 88888.00 2010-05-22 06:09:24.000 142 30793.56 55.86 43613.04 88888.00 2010-05-22 06:09:25.000 142 30793.56 55.86 43613.05 53382.77 2010-05-22 06:09:26.000 142 30793.59 55.84 43613.08 88888.00 2010-05-22 06:09:27.000 142 30793.56 55.84 43613.09 88888.00 2010-05-22 06:09:28.000 142 30793.56 55.89 43613.05 88888.00 2010-05-22 06:09:29.000 142 30793.57 55.85 43613.01 88888.00 2010-05-22 06:09:30.000 142 30793.57 55.82 43613.04 53382.81 2010-05-22 06:09:31.000 142 30793.54 55.79 43613.00 88888.00 2010-05-22 06:09:32.000 142 30793.55 55.78 43613.00 88888.00 2010-05-22 06:09:33.000 142 30793.58 55.75 43612.97 88888.00 2010-05-22 06:09:34.000 142 30793.58 55.76 43613.01 88888.00 2010-05-22 06:09:35.000 142 30793.56 55.74 43613.03 53382.78 2010-05-22 06:09:36.000 142 30793.52 55.75 43613.01 88888.00 2010-05-22 06:09:37.000 142 30793.49 55.75 43613.04 88888.00 2010-05-22 06:09:38.000 142 30793.46 55.76 43613.05 88888.00 2010-05-22 06:09:39.000 142 30793.42 55.78 43612.99 88888.00 2010-05-22 06:09:40.000 142 30793.43 55.79 43612.96 53382.74 2010-05-22 06:09:41.000 142 30793.46 55.78 43612.98 88888.00 2010-05-22 06:09:42.000 142 30793.42 55.76 43612.97 88888.00 2010-05-22 06:09:43.000 142 30793.42 55.79 43612.96 88888.00 2010-05-22 06:09:44.000 142 30793.40 55.80 43612.96 88888.00 2010-05-22 06:09:45.000 142 30793.41 55.80 43612.99 53382.71 2010-05-22 06:09:46.000 142 30793.38 55.80 43612.98 88888.00 2010-05-22 06:09:47.000 142 30793.36 55.81 43612.96 88888.00 2010-05-22 06:09:48.000 142 30793.38 55.82 43612.94 88888.00 2010-05-22 06:09:49.000 142 30793.34 55.82 43612.97 88888.00 2010-05-22 06:09:50.000 142 30793.31 55.80 43612.98 53382.62 2010-05-22 06:09:51.000 142 30793.29 55.84 43612.97 88888.00 2010-05-22 06:09:52.000 142 30793.31 55.85 43612.97 88888.00 2010-05-22 06:09:53.000 142 30793.27 55.86 43612.95 88888.00 2010-05-22 06:09:54.000 142 30793.29 55.88 43612.91 88888.00 2010-05-22 06:09:55.000 142 30793.28 55.87 43612.87 53382.62 2010-05-22 06:09:56.000 142 30793.30 55.88 43612.92 88888.00 2010-05-22 06:09:57.000 142 30793.30 55.91 43612.91 88888.00 2010-05-22 06:09:58.000 142 30793.34 55.88 43612.97 88888.00 2010-05-22 06:09:59.000 142 30793.31 55.84 43613.00 88888.00 2010-05-22 06:10:00.000 142 30793.29 55.85 43612.98 53382.61 2010-05-22 06:10:01.000 142 30793.30 55.88 43612.96 88888.00 2010-05-22 06:10:02.000 142 30793.31 55.89 43612.97 88888.00 2010-05-22 06:10:03.000 142 30793.31 55.85 43612.96 88888.00 2010-05-22 06:10:04.000 142 30793.35 55.87 43612.93 88888.00 2010-05-22 06:10:05.000 142 30793.36 55.84 43612.93 53382.64 2010-05-22 06:10:06.000 142 30793.33 55.76 43612.94 88888.00 2010-05-22 06:10:07.000 142 30793.31 55.78 43612.99 88888.00 2010-05-22 06:10:08.000 142 30793.33 55.80 43613.01 88888.00 2010-05-22 06:10:09.000 142 30793.35 55.82 43613.04 88888.00 2010-05-22 06:10:10.000 142 30793.34 55.81 43613.05 53382.66 2010-05-22 06:10:11.000 142 30793.32 55.79 43613.12 88888.00 2010-05-22 06:10:12.000 142 30793.36 55.76 43613.13 88888.00 2010-05-22 06:10:13.000 142 30793.39 55.76 43613.12 88888.00 2010-05-22 06:10:14.000 142 30793.37 55.73 43613.10 88888.00 2010-05-22 06:10:15.000 142 30793.33 55.73 43613.05 53382.74 2010-05-22 06:10:16.000 142 30793.39 55.74 43613.09 88888.00 2010-05-22 06:10:17.000 142 30793.43 55.75 43613.17 88888.00 2010-05-22 06:10:18.000 142 30793.44 55.72 43613.17 88888.00 2010-05-22 06:10:19.000 142 30793.46 55.72 43613.17 88888.00 2010-05-22 06:10:20.000 142 30793.51 55.74 43613.15 53382.79 2010-05-22 06:10:21.000 142 30793.49 55.73 43613.18 88888.00 2010-05-22 06:10:22.000 142 30793.51 55.74 43613.21 88888.00 2010-05-22 06:10:23.000 142 30793.54 55.79 43613.25 88888.00 2010-05-22 06:10:24.000 142 30793.56 55.80 43613.28 88888.00 2010-05-22 06:10:25.000 142 30793.56 55.79 43613.29 53382.90 2010-05-22 06:10:26.000 142 30793.54 55.74 43613.38 88888.00 2010-05-22 06:10:27.000 142 30793.61 55.81 43613.29 88888.00 2010-05-22 06:10:28.000 142 30793.63 55.80 43613.26 88888.00 2010-05-22 06:10:29.000 142 30793.63 55.82 43613.23 88888.00 2010-05-22 06:10:30.000 142 30793.61 55.83 43613.19 53382.95 2010-05-22 06:10:31.000 142 30793.66 55.83 43613.19 88888.00 2010-05-22 06:10:32.000 142 30793.70 55.87 43613.27 88888.00 2010-05-22 06:10:33.000 142 30793.72 55.86 43613.31 88888.00 2010-05-22 06:10:34.000 142 30793.72 55.87 43613.33 88888.00 2010-05-22 06:10:35.000 142 30793.61 55.79 43613.39 53383.02 2010-05-22 06:10:36.000 142 30793.63 55.82 43613.36 88888.00 2010-05-22 06:10:37.000 142 30793.70 55.83 43613.25 88888.00 2010-05-22 06:10:38.000 142 30793.62 55.83 43613.22 88888.00 2010-05-22 06:10:39.000 142 30793.63 55.83 43613.27 88888.00 2010-05-22 06:10:40.000 142 30793.64 55.82 43613.26 53383.02 2010-05-22 06:10:41.000 142 30793.70 55.85 43613.27 88888.00 2010-05-22 06:10:42.000 142 30793.70 55.84 43613.21 88888.00 2010-05-22 06:10:43.000 142 30793.71 55.82 43613.22 88888.00 2010-05-22 06:10:44.000 142 30793.70 55.81 43613.26 88888.00 2010-05-22 06:10:45.000 142 30793.69 55.82 43613.25 53383.06 2010-05-22 06:10:46.000 142 30793.70 55.79 43613.20 88888.00 2010-05-22 06:10:47.000 142 30793.72 55.75 43613.22 88888.00 2010-05-22 06:10:48.000 142 30793.71 55.75 43613.25 88888.00 2010-05-22 06:10:49.000 142 30793.73 55.80 43613.26 88888.00 2010-05-22 06:10:50.000 142 30793.78 55.78 43613.26 53383.06 2010-05-22 06:10:51.000 142 30793.78 55.77 43613.24 88888.00 2010-05-22 06:10:52.000 142 30793.78 55.75 43613.23 88888.00 2010-05-22 06:10:53.000 142 30793.76 55.68 43613.31 88888.00 2010-05-22 06:10:54.000 142 30793.78 55.69 43613.29 88888.00 2010-05-22 06:10:55.000 142 30793.79 55.69 43613.29 53383.14 2010-05-22 06:10:56.000 142 30793.93 55.81 43613.26 88888.00 2010-05-22 06:10:57.000 142 30793.92 55.75 43613.25 88888.00 2010-05-22 06:10:58.000 142 30793.83 55.59 43613.32 88888.00 2010-05-22 06:10:59.000 142 30793.83 55.62 43613.37 88888.00 2010-05-22 06:11:00.000 142 30793.92 55.68 43613.33 53383.21 2010-05-22 06:11:01.000 142 30793.98 55.74 43613.23 88888.00 2010-05-22 06:11:02.000 142 30794.00 55.77 43613.22 88888.00 2010-05-22 06:11:03.000 142 30793.97 55.73 43613.28 88888.00 2010-05-22 06:11:04.000 142 30793.93 55.64 43613.27 88888.00 2010-05-22 06:11:05.000 142 30793.92 55.65 43613.33 53383.24 2010-05-22 06:11:06.000 142 30793.96 55.70 43613.33 88888.00 2010-05-22 06:11:07.000 142 30794.00 55.77 43613.33 88888.00 2010-05-22 06:11:08.000 142 30794.02 55.81 43613.35 88888.00 2010-05-22 06:11:09.000 142 30793.98 55.77 43613.40 88888.00 2010-05-22 06:11:10.000 142 30793.97 55.70 43613.40 53383.29 2010-05-22 06:11:11.000 142 30794.00 55.67 43613.36 88888.00 2010-05-22 06:11:12.000 142 30794.07 55.71 43613.40 88888.00 2010-05-22 06:11:13.000 142 30794.09 55.72 43613.38 88888.00 2010-05-22 06:11:14.000 142 30794.11 55.72 43613.40 88888.00 2010-05-22 06:11:15.000 142 30794.15 55.70 43613.41 53383.34 2010-05-22 06:11:16.000 142 30794.19 55.70 43613.38 88888.00 2010-05-22 06:11:17.000 142 30794.18 55.73 43613.38 88888.00 2010-05-22 06:11:18.000 142 30794.20 55.76 43613.40 88888.00 2010-05-22 06:11:19.000 142 30794.21 55.74 43613.40 88888.00 2010-05-22 06:11:20.000 142 30794.24 55.73 43613.42 53383.46 2010-05-22 06:11:21.000 142 30794.29 55.69 43613.47 88888.00 2010-05-22 06:11:22.000 142 30794.33 55.74 43613.51 88888.00 2010-05-22 06:11:23.000 142 30794.35 55.73 43613.49 88888.00 2010-05-22 06:11:24.000 142 30794.38 55.71 43613.49 88888.00 2010-05-22 06:11:25.000 142 30794.42 55.70 43613.47 53383.61 2010-05-22 06:11:26.000 142 30794.42 55.68 43613.43 88888.00 2010-05-22 06:11:27.000 142 30794.43 55.67 43613.42 88888.00 2010-05-22 06:11:28.000 142 30794.40 55.65 43613.43 88888.00 2010-05-22 06:11:29.000 142 30794.37 55.62 43613.42 88888.00 2010-05-22 06:11:30.000 142 30794.36 55.57 43613.41 53383.59 2010-05-22 06:11:31.000 142 30794.31 55.52 43613.40 88888.00 2010-05-22 06:11:32.000 142 30794.30 55.50 43613.39 88888.00 2010-05-22 06:11:33.000 142 30794.28 55.43 43613.40 88888.00 2010-05-22 06:11:34.000 142 30794.26 55.39 43613.36 88888.00 2010-05-22 06:11:35.000 142 30794.25 55.40 43613.34 53383.52 2010-05-22 06:11:36.000 142 30794.20 55.34 43613.30 88888.00 2010-05-22 06:11:37.000 142 30794.13 55.30 43613.27 88888.00 2010-05-22 06:11:38.000 142 30794.12 55.26 43613.28 88888.00 2010-05-22 06:11:39.000 142 30794.09 55.23 43613.28 88888.00 2010-05-22 06:11:40.000 142 30794.03 55.20 43613.30 53383.40 2010-05-22 06:11:41.000 142 30793.99 55.22 43613.26 88888.00 2010-05-22 06:11:42.000 142 30794.00 55.26 43613.26 88888.00 2010-05-22 06:11:43.000 142 30793.97 55.23 43613.24 88888.00 2010-05-22 06:11:44.000 142 30793.92 55.21 43613.22 88888.00 2010-05-22 06:11:45.000 142 30793.86 55.15 43613.22 53383.25 2010-05-22 06:11:46.000 142 30793.83 55.13 43613.18 88888.00 2010-05-22 06:11:47.000 142 30793.79 55.10 43613.22 88888.00 2010-05-22 06:11:48.000 142 30793.77 55.13 43613.23 88888.00 2010-05-22 06:11:49.000 142 30793.77 55.16 43613.25 88888.00 2010-05-22 06:11:50.000 142 30793.74 55.12 43613.24 53383.09 2010-05-22 06:11:51.000 142 30793.67 55.11 43613.24 88888.00 2010-05-22 06:11:52.000 142 30793.63 55.13 43613.22 88888.00 2010-05-22 06:11:53.000 142 30793.61 55.15 43613.25 88888.00 2010-05-22 06:11:54.000 142 30793.62 55.20 43613.27 88888.00 2010-05-22 06:11:55.000 142 30793.63 55.29 43613.25 53383.01 2010-05-22 06:11:56.000 142 30793.59 55.35 43613.27 88888.00 2010-05-22 06:11:57.000 142 30793.55 55.31 43613.31 88888.00 2010-05-22 06:11:58.000 142 30793.48 55.23 43613.29 88888.00 2010-05-22 06:11:59.000 142 30793.46 55.23 43613.26 88888.00 2010-05-22 06:12:00.000 142 30793.53 55.27 43613.26 53382.98 2010-05-22 06:12:01.000 142 30793.56 55.37 43613.20 88888.00 2010-05-22 06:12:02.000 142 30793.58 55.38 43613.18 88888.00 2010-05-22 06:12:03.000 142 30793.51 55.29 43613.24 88888.00 2010-05-22 06:12:04.000 142 30793.45 55.26 43613.25 88888.00 2010-05-22 06:12:05.000 142 30793.47 55.30 43613.25 53383.00 2010-05-22 06:12:06.000 142 30793.54 55.38 43613.26 88888.00 2010-05-22 06:12:07.000 142 30793.52 55.42 43613.23 88888.00 2010-05-22 06:12:08.000 142 30793.49 55.39 43613.24 88888.00 2010-05-22 06:12:09.000 142 30793.42 55.34 43613.29 88888.00 2010-05-22 06:12:10.000 142 30793.44 55.33 43613.28 53382.95 2010-05-22 06:12:11.000 142 30793.45 55.38 43613.29 88888.00 2010-05-22 06:12:12.000 142 30793.44 55.40 43613.28 88888.00 2010-05-22 06:12:13.000 142 30793.40 55.41 43613.30 88888.00 2010-05-22 06:12:14.000 142 30793.42 55.44 43613.32 88888.00 2010-05-22 06:12:15.000 142 30793.45 55.46 43613.36 53382.95 2010-05-22 06:12:16.000 142 30793.43 55.44 43613.32 88888.00 2010-05-22 06:12:17.000 142 30793.41 55.40 43613.31 88888.00 2010-05-22 06:12:18.000 142 30793.40 55.40 43613.32 88888.00 2010-05-22 06:12:19.000 142 30793.44 55.44 43613.28 88888.00 2010-05-22 06:12:20.000 142 30793.55 55.52 43613.18 53382.94 2010-05-22 06:12:21.000 142 30793.50 55.44 43613.28 88888.00 2010-05-22 06:12:22.000 142 30793.51 55.43 43613.39 88888.00 2010-05-22 06:12:23.000 142 30793.56 55.42 43613.35 88888.00 2010-05-22 06:12:24.000 142 30793.63 55.43 43613.33 88888.00 2010-05-22 06:12:25.000 142 30793.67 55.45 43613.36 53383.06 2010-05-22 06:12:26.000 142 30793.69 55.42 43613.40 88888.00 2010-05-22 06:12:27.000 142 30793.71 55.42 43613.40 88888.00 2010-05-22 06:12:28.000 142 30793.72 55.40 43613.43 88888.00 2010-05-22 06:12:29.000 142 30793.79 55.40 43613.43 88888.00 2010-05-22 06:12:30.000 142 30793.82 55.40 43613.47 53383.21 2010-05-22 06:12:31.000 142 30793.86 55.38 43613.43 88888.00 2010-05-22 06:12:32.000 142 30793.95 55.35 43613.43 88888.00 2010-05-22 06:12:33.000 142 30794.00 55.33 43613.46 88888.00 2010-05-22 06:12:34.000 142 30794.05 55.36 43613.46 88888.00 2010-05-22 06:12:35.000 142 30794.08 55.36 43613.46 53383.41 2010-05-22 06:12:36.000 142 30794.14 55.33 43613.46 88888.00 2010-05-22 06:12:37.000 142 30794.17 55.32 43613.43 88888.00 2010-05-22 06:12:38.000 142 30794.23 55.33 43613.45 88888.00 2010-05-22 06:12:39.000 142 30794.28 55.33 43613.48 88888.00 2010-05-22 06:12:40.000 142 30794.30 55.34 43613.50 53383.56 2010-05-22 06:12:41.000 142 30794.33 55.37 43613.50 88888.00 2010-05-22 06:12:42.000 142 30794.34 55.34 43613.50 88888.00 2010-05-22 06:12:43.000 142 30794.40 55.32 43613.52 88888.00 2010-05-22 06:12:44.000 142 30794.40 55.34 43613.50 88888.00 2010-05-22 06:12:45.000 142 30794.41 55.33 43613.48 53383.68 2010-05-22 06:12:46.000 142 30794.43 55.36 43613.44 88888.00 2010-05-22 06:12:47.000 142 30794.44 55.33 43613.48 88888.00 2010-05-22 06:12:48.000 142 30794.44 55.33 43613.49 88888.00 2010-05-22 06:12:49.000 142 30794.45 55.32 43613.49 88888.00 2010-05-22 06:12:50.000 142 30794.48 55.33 43613.49 53383.73 2010-05-22 06:12:51.000 142 30794.49 55.32 43613.53 88888.00 2010-05-22 06:12:52.000 142 30794.50 55.30 43613.56 88888.00 2010-05-22 06:12:53.000 142 30794.51 55.32 43613.52 88888.00 2010-05-22 06:12:54.000 142 30794.56 55.32 43613.50 88888.00 2010-05-22 06:12:55.000 142 30794.59 55.41 43613.50 53383.83 2010-05-22 06:12:56.000 142 30794.60 55.41 43613.50 88888.00 2010-05-22 06:12:57.000 142 30794.59 55.42 43613.49 88888.00 2010-05-22 06:12:58.000 142 30794.59 55.41 43613.56 88888.00 2010-05-22 06:12:59.000 142 30794.55 55.36 43613.63 88888.00 2010-05-22 06:13:00.000 142 30794.56 55.37 43613.67 53383.86 2010-05-22 06:13:01.000 142 30794.59 55.35 43613.63 88888.00 2010-05-22 06:13:02.000 142 30794.59 55.34 43613.60 88888.00 2010-05-22 06:13:03.000 142 30794.59 55.32 43613.62 88888.00 2010-05-22 06:13:04.000 142 30794.58 55.31 43613.61 88888.00 2010-05-22 06:13:05.000 142 30794.61 55.34 43613.63 53383.92 2010-05-22 06:13:06.000 142 30794.63 55.34 43613.66 88888.00 2010-05-22 06:13:07.000 142 30794.60 55.32 43613.64 88888.00 2010-05-22 06:13:08.000 142 30794.60 55.28 43613.60 88888.00 2010-05-22 06:13:09.000 142 30794.63 55.31 43613.61 88888.00 2010-05-22 06:13:10.000 142 30794.66 55.31 43613.67 53383.98 2010-05-22 06:13:11.000 142 30794.67 55.29 43613.66 88888.00 2010-05-22 06:13:12.000 142 30794.69 55.31 43613.65 88888.00 2010-05-22 06:13:13.000 142 30794.72 55.29 43613.68 88888.00 2010-05-22 06:13:14.000 142 30794.72 55.27 43613.61 88888.00 2010-05-22 06:13:15.000 142 30794.71 55.24 43613.65 53383.99 2010-05-22 06:13:16.000 142 30794.71 55.24 43613.65 88888.00 2010-05-22 06:13:17.000 142 30794.69 55.25 43613.58 88888.00 2010-05-22 06:13:18.000 142 30794.72 55.27 43613.63 88888.00 2010-05-22 06:13:19.000 142 30794.72 55.26 43613.63 88888.00 2010-05-22 06:13:20.000 142 30794.72 55.21 43613.61 53383.96 2010-05-22 06:13:21.000 142 30794.72 55.19 43613.65 88888.00 2010-05-22 06:13:22.000 142 30794.73 55.17 43613.64 88888.00 2010-05-22 06:13:23.000 142 30794.75 55.16 43613.66 88888.00 2010-05-22 06:13:24.000 142 30794.75 55.13 43613.64 88888.00 2010-05-22 06:13:25.000 142 30794.77 55.15 43613.66 53384.07 2010-05-22 06:13:26.000 142 30794.79 55.16 43613.66 88888.00 2010-05-22 06:13:27.000 142 30794.85 55.18 43613.67 88888.00 2010-05-22 06:13:28.000 142 30794.87 55.22 43613.73 88888.00 2010-05-22 06:13:29.000 142 30794.92 55.17 43613.76 88888.00 2010-05-22 06:13:30.000 142 30794.97 55.13 43613.79 53384.15 2010-05-22 06:13:31.000 142 30794.98 55.11 43613.83 88888.00 2010-05-22 06:13:32.000 142 30795.07 55.13 43613.83 88888.00 2010-05-22 06:13:33.000 142 30795.12 55.16 43613.79 88888.00 2010-05-22 06:13:34.000 142 30795.14 55.13 43613.76 88888.00 2010-05-22 06:13:35.000 142 30795.17 55.12 43613.78 53384.29 2010-05-22 06:13:36.000 142 30795.17 55.10 43613.82 88888.00 2010-05-22 06:13:37.000 142 30795.21 55.14 43613.83 88888.00 2010-05-22 06:13:38.000 142 30795.27 55.13 43613.88 88888.00 2010-05-22 06:13:39.000 142 30795.27 55.13 43613.89 88888.00 2010-05-22 06:13:40.000 142 30795.30 55.12 43613.91 53384.44 2010-05-22 06:13:41.000 142 30795.33 55.09 43613.89 88888.00 2010-05-22 06:13:42.000 142 30795.41 55.14 43613.88 88888.00 2010-05-22 06:13:43.000 142 30795.49 55.22 43613.84 88888.00 2010-05-22 06:13:44.000 142 30795.51 55.25 43613.77 88888.00 2010-05-22 06:13:45.000 142 30795.52 55.21 43613.93 53384.58 2010-05-22 06:13:46.000 142 30795.54 55.24 43614.02 88888.00 2010-05-22 06:13:47.000 142 30795.59 55.28 43613.98 88888.00 2010-05-22 06:13:48.000 142 30795.63 55.27 43614.02 88888.00 2010-05-22 06:13:49.000 142 30795.68 55.28 43614.04 88888.00 2010-05-22 06:13:50.000 142 30795.71 55.28 43614.04 53384.79 2010-05-22 06:13:51.000 142 30795.76 55.31 43614.02 88888.00 2010-05-22 06:13:52.000 142 30795.82 55.34 43614.07 88888.00 2010-05-22 06:13:53.000 142 30795.89 55.34 43614.11 88888.00 2010-05-22 06:13:54.000 142 30795.94 55.36 43614.16 88888.00 2010-05-22 06:13:55.000 142 30795.96 55.33 43614.17 53385.04 2010-05-22 06:13:56.000 142 30795.99 55.32 43614.15 88888.00 2010-05-22 06:13:57.000 142 30796.03 55.32 43614.17 88888.00 2010-05-22 06:13:58.000 142 30796.05 55.33 43614.11 88888.00 2010-05-22 06:13:59.000 142 30796.06 55.30 43614.14 88888.00 2010-05-22 06:14:00.000 142 30796.07 55.30 43614.19 53385.14 2010-05-22 06:14:01.000 142 30796.08 55.31 43614.18 88888.00 2010-05-22 06:14:02.000 142 30796.07 55.25 43614.09 88888.00 2010-05-22 06:14:03.000 142 30796.03 55.22 43614.04 88888.00 2010-05-22 06:14:04.000 142 30796.00 55.22 43614.01 88888.00 2010-05-22 06:14:05.000 142 30796.01 55.22 43613.98 53385.18 2010-05-22 06:14:06.000 142 30796.00 55.18 43614.02 88888.00 2010-05-22 06:14:07.000 142 30796.01 55.13 43614.03 88888.00 2010-05-22 06:14:08.000 142 30796.00 55.16 43614.03 88888.00 2010-05-22 06:14:09.000 142 30795.99 55.14 43614.02 88888.00 2010-05-22 06:14:10.000 142 30795.97 55.13 43614.02 53385.09 2010-05-22 06:14:11.000 142 30795.94 55.08 43613.97 88888.00 2010-05-22 06:14:12.000 142 30795.92 55.04 43613.94 88888.00 2010-05-22 06:14:13.000 142 30795.89 55.04 43613.99 88888.00 2010-05-22 06:14:14.000 142 30795.85 55.05 43614.02 88888.00 2010-05-22 06:14:15.000 142 30795.82 55.06 43614.00 53385.02 2010-05-22 06:14:16.000 142 30795.82 55.06 43614.01 88888.00 2010-05-22 06:14:17.000 142 30795.83 55.05 43614.01 88888.00 2010-05-22 06:14:18.000 142 30795.81 55.06 43614.00 88888.00 2010-05-22 06:14:19.000 142 30795.80 55.06 43614.04 88888.00 2010-05-22 06:14:20.000 142 30795.81 55.03 43614.02 53384.98 2010-05-22 06:14:21.000 142 30795.87 55.02 43614.02 88888.00 2010-05-22 06:14:22.000 142 30795.83 55.01 43614.01 88888.00 2010-05-22 06:14:23.000 142 30795.83 54.98 43614.07 88888.00 2010-05-22 06:14:24.000 142 30795.83 54.96 43614.10 88888.00 2010-05-22 06:14:25.000 142 30795.82 54.92 43614.05 53385.00 2010-05-22 06:14:26.000 142 30795.83 54.94 43614.02 88888.00 2010-05-22 06:14:27.000 142 30795.83 54.93 43614.02 88888.00 2010-05-22 06:14:28.000 142 30795.82 54.95 43614.04 88888.00 2010-05-22 06:14:29.000 142 30795.80 54.97 43614.04 88888.00 2010-05-22 06:14:30.000 142 30795.86 54.97 43614.03 53384.99 2010-05-22 06:14:31.000 142 30795.88 54.97 43614.03 88888.00 2010-05-22 06:14:32.000 142 30795.77 54.89 43614.12 88888.00 2010-05-22 06:14:33.000 142 30795.77 54.91 43614.14 88888.00 2010-05-22 06:14:34.000 142 30795.82 54.88 43614.14 88888.00 2010-05-22 06:14:35.000 142 30795.82 54.91 43614.11 53385.03 2010-05-22 06:14:36.000 142 30795.85 54.96 43614.05 88888.00 2010-05-22 06:14:37.000 142 30795.84 54.95 43614.04 88888.00 2010-05-22 06:14:38.000 142 30795.84 54.94 43614.06 88888.00 2010-05-22 06:14:39.000 142 30795.86 54.95 43614.08 88888.00 2010-05-22 06:14:40.000 142 30795.90 54.94 43614.11 53385.06 2010-05-22 06:14:41.000 142 30795.93 54.98 43614.10 88888.00 2010-05-22 06:14:42.000 142 30795.92 55.04 43614.11 88888.00 2010-05-22 06:14:43.000 142 30795.90 55.02 43614.14 88888.00 2010-05-22 06:14:44.000 142 30795.90 54.99 43614.16 88888.00 2010-05-22 06:14:45.000 142 30795.89 54.99 43614.13 53385.11 2010-05-22 06:14:46.000 142 30795.90 55.04 43614.12 88888.00 2010-05-22 06:14:47.000 142 30795.90 55.03 43614.15 88888.00 2010-05-22 06:14:48.000 142 30795.90 55.06 43614.19 88888.00 2010-05-22 06:14:49.000 142 30795.92 55.09 43614.18 88888.00 2010-05-22 06:14:50.000 142 30795.93 55.06 43614.18 53385.12 2010-05-22 06:14:51.000 142 30795.99 55.03 43614.14 88888.00 2010-05-22 06:14:52.000 142 30796.01 55.05 43614.13 88888.00 2010-05-22 06:14:53.000 142 30796.01 55.06 43614.16 88888.00 2010-05-22 06:14:54.000 142 30796.02 55.06 43614.16 88888.00 2010-05-22 06:14:55.000 142 30796.02 55.02 43614.17 53385.17 2010-05-22 06:14:56.000 142 30796.00 55.04 43614.20 88888.00 2010-05-22 06:14:57.000 142 30795.99 55.04 43614.22 88888.00 2010-05-22 06:14:58.000 142 30796.00 55.05 43614.22 88888.00 2010-05-22 06:14:59.000 142 30795.98 55.00 43614.22 88888.00 2010-05-22 06:15:00.000 142 30795.96 54.98 43614.20 53385.21 2010-05-22 06:15:01.000 142 30795.99 54.99 43614.18 88888.00 2010-05-22 06:15:02.000 142 30796.01 54.98 43614.18 88888.00 2010-05-22 06:15:03.000 142 30795.96 54.97 43614.20 88888.00 2010-05-22 06:15:04.000 142 30795.94 55.01 43614.21 88888.00 2010-05-22 06:15:05.000 142 30795.98 54.97 43614.23 53385.18 2010-05-22 06:15:06.000 142 30795.97 55.03 43614.29 88888.00 2010-05-22 06:15:07.000 142 30796.01 55.03 43614.30 88888.00 2010-05-22 06:15:08.000 142 30796.04 55.03 43614.31 88888.00 2010-05-22 06:15:09.000 142 30796.07 55.05 43614.26 88888.00 2010-05-22 06:15:10.000 142 30796.09 55.05 43614.25 53385.25 2010-05-22 06:15:11.000 142 30796.08 55.10 43614.28 88888.00 2010-05-22 06:15:12.000 142 30796.10 55.09 43614.30 88888.00 2010-05-22 06:15:13.000 142 30796.08 55.07 43614.32 88888.00 2010-05-22 06:15:14.000 142 30796.08 55.05 43614.30 88888.00 2010-05-22 06:15:15.000 142 30796.14 55.03 43614.23 53385.32 2010-05-22 06:15:16.000 142 30796.12 55.09 43614.25 88888.00 2010-05-22 06:15:17.000 142 30796.13 55.09 43614.34 88888.00 2010-05-22 06:15:18.000 142 30796.15 55.09 43614.38 88888.00 2010-05-22 06:15:19.000 142 30796.16 55.05 43614.40 88888.00 2010-05-22 06:15:20.000 142 30796.18 55.06 43614.36 53385.36 2010-05-22 06:15:21.000 142 30796.21 55.06 43614.35 88888.00 2010-05-22 06:15:22.000 142 30796.23 55.04 43614.36 88888.00 2010-05-22 06:15:23.000 142 30796.26 55.02 43614.34 88888.00 2010-05-22 06:15:24.000 142 30796.28 55.01 43614.34 88888.00 2010-05-22 06:15:25.000 142 30796.30 55.03 43614.34 53385.47 2010-05-22 06:15:26.000 142 30796.34 54.99 43614.31 88888.00 2010-05-22 06:15:27.000 142 30796.37 55.02 43614.31 88888.00 2010-05-22 06:15:28.000 142 30796.42 54.98 43614.33 88888.00 2010-05-22 06:15:29.000 142 30796.41 54.92 43614.36 88888.00 2010-05-22 06:15:30.000 142 30796.43 54.96 43614.35 53385.54 2010-05-22 06:15:31.000 142 30796.46 54.98 43614.37 88888.00 2010-05-22 06:15:32.000 142 30796.52 54.98 43614.38 88888.00 2010-05-22 06:15:33.000 142 30796.55 54.95 43614.42 88888.00 2010-05-22 06:15:34.000 142 30796.56 54.94 43614.42 88888.00 2010-05-22 06:15:35.000 142 30796.59 54.94 43614.38 53385.67 2010-05-22 06:15:36.000 142 30796.59 54.94 43614.39 88888.00 2010-05-22 06:15:37.000 142 30796.65 54.92 43614.36 88888.00 2010-05-22 06:15:38.000 142 30796.70 54.91 43614.37 88888.00 2010-05-22 06:15:39.000 142 30796.72 54.90 43614.40 88888.00 2010-05-22 06:15:40.000 142 30796.71 54.90 43614.39 53385.75 2010-05-22 06:15:41.000 142 30796.74 54.95 43614.44 88888.00 2010-05-22 06:15:42.000 142 30796.81 54.99 43614.51 88888.00 2010-05-22 06:15:43.000 142 30796.87 55.03 43614.41 88888.00 2010-05-22 06:15:44.000 142 30796.81 55.10 43614.44 88888.00 2010-05-22 06:15:45.000 142 30796.79 55.08 43614.45 53385.86 2010-05-22 06:15:46.000 142 30796.81 55.06 43614.46 88888.00 2010-05-22 06:15:47.000 142 30796.79 55.07 43614.45 88888.00 2010-05-22 06:15:48.000 142 30796.77 55.05 43614.43 88888.00 2010-05-22 06:15:49.000 142 30796.75 55.08 43614.43 88888.00 2010-05-22 06:15:50.000 142 30796.75 55.13 43614.44 53385.88 2010-05-22 06:15:51.000 142 30796.76 55.15 43614.47 88888.00 2010-05-22 06:15:52.000 142 30796.76 55.14 43614.50 88888.00 2010-05-22 06:15:53.000 142 30796.74 55.19 43614.48 88888.00 2010-05-22 06:15:54.000 142 30796.74 55.17 43614.49 88888.00 2010-05-22 06:15:55.000 142 30796.74 55.19 43614.49 53385.84 2010-05-22 06:15:56.000 142 30796.71 55.23 43614.50 88888.00 2010-05-22 06:15:57.000 142 30796.72 55.26 43614.48 88888.00 2010-05-22 06:15:58.000 142 30796.72 55.24 43614.45 88888.00 2010-05-22 06:15:59.000 142 30796.69 55.24 43614.44 88888.00 2010-05-22 06:16:00.000 142 30796.61 55.22 43614.45 53385.82 2010-05-22 06:16:01.000 142 30796.61 55.22 43614.45 88888.00 2010-05-22 06:16:02.000 142 30796.65 55.20 43614.46 88888.00 2010-05-22 06:16:03.000 142 30796.62 55.15 43614.46 88888.00 2010-05-22 06:16:04.000 142 30796.60 55.16 43614.44 88888.00 2010-05-22 06:16:05.000 142 30796.60 55.18 43614.45 53385.75 2010-05-22 06:16:06.000 142 30796.60 55.18 43614.48 88888.00 2010-05-22 06:16:07.000 142 30796.58 55.18 43614.49 88888.00 2010-05-22 06:16:08.000 142 30796.56 55.17 43614.50 88888.00 2010-05-22 06:16:09.000 142 30796.63 55.17 43614.47 88888.00 2010-05-22 06:16:10.000 142 30796.70 55.22 43614.39 53385.73 2010-05-22 06:16:11.000 142 30796.64 55.12 43614.52 88888.00 2010-05-22 06:16:12.000 142 30796.66 55.07 43614.53 88888.00 2010-05-22 06:16:13.000 142 30796.72 55.09 43614.51 88888.00 2010-05-22 06:16:14.000 142 30796.72 55.11 43614.51 88888.00 2010-05-22 06:16:15.000 142 30796.70 55.08 43614.53 53385.81 2010-05-22 06:16:16.000 142 30796.71 55.04 43614.53 88888.00 2010-05-22 06:16:17.000 142 30796.74 54.89 43614.42 88888.00 2010-05-22 06:16:18.000 142 30796.70 54.99 43614.49 88888.00 2010-05-22 06:16:19.000 142 30796.70 54.99 43614.49 88888.00 2010-05-22 06:16:20.000 142 30796.70 54.94 43614.50 53385.81 2010-05-22 06:16:21.000 142 30796.71 54.93 43614.51 88888.00 2010-05-22 06:16:22.000 142 30796.74 54.96 43614.53 88888.00 2010-05-22 06:16:23.000 142 30796.74 54.97 43614.54 88888.00 2010-05-22 06:16:24.000 142 30796.73 54.92 43614.54 88888.00 2010-05-22 06:16:25.000 142 30796.76 54.93 43614.58 53385.90 2010-05-22 06:16:26.000 142 30796.79 54.90 43614.61 88888.00 2010-05-22 06:16:27.000 142 30796.76 54.85 43614.59 88888.00 2010-05-22 06:16:28.000 142 30796.80 54.87 43614.61 88888.00 2010-05-22 06:16:29.000 142 30796.79 54.86 43614.59 88888.00 2010-05-22 06:16:30.000 142 30796.82 54.85 43614.53 53385.94 2010-05-22 06:16:31.000 142 30796.85 54.85 43614.58 88888.00 2010-05-22 06:16:32.000 142 30796.89 54.86 43614.63 88888.00 2010-05-22 06:16:33.000 142 30796.92 54.81 43614.61 88888.00 2010-05-22 06:16:34.000 142 30796.92 54.79 43614.59 88888.00 2010-05-22 06:16:35.000 142 30796.92 54.82 43614.55 53385.96 2010-05-22 06:16:36.000 142 30796.92 54.79 43614.61 88888.00 2010-05-22 06:16:37.000 142 30796.87 54.77 43614.68 88888.00 2010-05-22 06:16:38.000 142 30796.91 54.79 43614.66 88888.00 2010-05-22 06:16:39.000 142 30796.95 54.77 43614.65 88888.00 2010-05-22 06:16:40.000 142 30796.97 54.77 43614.62 53386.06 2010-05-22 06:16:41.000 142 30796.97 54.78 43614.60 88888.00 2010-05-22 06:16:42.000 142 30797.03 54.76 43614.57 88888.00 2010-05-22 06:16:43.000 142 30797.10 54.81 43614.60 88888.00 2010-05-22 06:16:44.000 142 30797.10 54.82 43614.56 88888.00 2010-05-22 06:16:45.000 142 30797.12 54.83 43614.58 53386.13 2010-05-22 06:16:46.000 142 30797.15 54.84 43614.62 88888.00 2010-05-22 06:16:47.000 142 30797.14 54.82 43614.64 88888.00 2010-05-22 06:16:48.000 142 30797.17 54.83 43614.64 88888.00 2010-05-22 06:16:49.000 142 30797.20 54.84 43614.64 88888.00 2010-05-22 06:16:50.000 142 30797.18 54.87 43614.65 53386.20 2010-05-22 06:16:51.000 142 30797.17 54.85 43614.60 88888.00 2010-05-22 06:16:52.000 142 30797.22 54.89 43614.58 88888.00 2010-05-22 06:16:53.000 142 30797.21 54.88 43614.60 88888.00 2010-05-22 06:16:54.000 142 30797.21 54.88 43614.60 88888.00 2010-05-22 06:16:55.000 142 30797.24 54.89 43614.66 53386.27 2010-05-22 06:16:56.000 142 30797.24 54.86 43614.72 88888.00 2010-05-22 06:16:57.000 142 30797.24 54.88 43614.78 88888.00 2010-05-22 06:16:58.000 142 30797.27 54.92 43614.76 88888.00 2010-05-22 06:16:59.000 142 30797.22 54.89 43614.73 88888.00 2010-05-22 06:17:00.000 142 30797.22 54.85 43614.70 53386.33 2010-05-22 06:17:01.000 142 30797.22 54.84 43614.64 88888.00 2010-05-22 06:17:02.000 142 30797.21 54.85 43614.60 88888.00 2010-05-22 06:17:03.000 142 30797.20 54.88 43614.64 88888.00 2010-05-22 06:17:04.000 142 30797.20 54.86 43614.67 88888.00 2010-05-22 06:17:05.000 142 30797.23 54.85 43614.66 53386.28 2010-05-22 06:17:06.000 142 30797.23 54.81 43614.69 88888.00 2010-05-22 06:17:07.000 142 30797.19 54.80 43614.68 88888.00 2010-05-22 06:17:08.000 142 30797.22 54.80 43614.66 88888.00 2010-05-22 06:17:09.000 142 30797.20 54.81 43614.72 88888.00 2010-05-22 06:17:10.000 142 30797.18 54.79 43614.69 53386.25 2010-05-22 06:17:11.000 142 30797.22 54.78 43614.64 88888.00 2010-05-22 06:17:12.000 142 30797.20 54.81 43614.68 88888.00 2010-05-22 06:17:13.000 142 30797.22 54.81 43614.70 88888.00 2010-05-22 06:17:14.000 142 30797.22 54.76 43614.71 88888.00 2010-05-22 06:17:15.000 142 30797.18 54.77 43614.72 53386.23 2010-05-22 06:17:16.000 142 30797.19 54.79 43614.70 88888.00 2010-05-22 06:17:17.000 142 30797.20 54.83 43614.69 88888.00 2010-05-22 06:17:18.000 142 30797.20 54.81 43614.70 88888.00 2010-05-22 06:17:19.000 142 30797.24 54.83 43614.75 88888.00 2010-05-22 06:17:20.000 142 30797.22 54.85 43614.78 53386.25 2010-05-22 06:17:21.000 142 30797.22 54.87 43614.79 88888.00 2010-05-22 06:17:22.000 142 30797.21 54.85 43614.79 88888.00 2010-05-22 06:17:23.000 142 30797.20 54.88 43614.78 88888.00 2010-05-22 06:17:24.000 142 30797.22 54.90 43614.79 88888.00 2010-05-22 06:17:25.000 142 30797.25 54.87 43614.75 53386.25 2010-05-22 06:17:26.000 142 30797.26 54.90 43614.76 88888.00 2010-05-22 06:17:27.000 142 30797.24 54.91 43614.79 88888.00 2010-05-22 06:17:28.000 142 30797.22 54.94 43614.75 88888.00 2010-05-22 06:17:29.000 142 30797.22 54.90 43614.69 88888.00 2010-05-22 06:17:30.000 142 30797.23 54.91 43614.67 53386.26 2010-05-22 06:17:31.000 142 30797.26 54.96 43614.68 88888.00 2010-05-22 06:17:32.000 142 30797.26 54.94 43614.68 88888.00 2010-05-22 06:17:33.000 142 30797.22 54.92 43614.72 88888.00 2010-05-22 06:17:34.000 142 30797.22 54.91 43614.72 88888.00 2010-05-22 06:17:35.000 142 30797.24 54.91 43614.70 53386.26 2010-05-22 06:17:36.000 142 30797.20 54.87 43614.67 88888.00 2010-05-22 06:17:37.000 142 30797.17 54.88 43614.72 88888.00 2010-05-22 06:17:38.000 142 30797.22 54.93 43614.76 88888.00 2010-05-22 06:17:39.000 142 30797.28 54.94 43614.78 88888.00 2010-05-22 06:17:40.000 142 30797.31 54.96 43614.79 53386.32 2010-05-22 06:17:41.000 142 30797.36 54.94 43614.82 88888.00 2010-05-22 06:17:42.000 142 30797.39 54.95 43614.85 88888.00 2010-05-22 06:17:43.000 142 30797.41 55.00 43614.83 88888.00 2010-05-22 06:17:44.000 142 30797.45 55.01 43614.81 88888.00 2010-05-22 06:17:45.000 142 30797.51 54.96 43614.84 53386.45 2010-05-22 06:17:46.000 142 30797.59 54.96 43614.88 88888.00 2010-05-22 06:17:47.000 142 30797.63 54.99 43614.88 88888.00 2010-05-22 06:17:48.000 142 30797.65 54.99 43614.86 88888.00 2010-05-22 06:17:49.000 142 30797.65 54.96 43614.83 88888.00 2010-05-22 06:17:50.000 142 30797.71 54.99 43614.83 53386.62 2010-05-22 06:17:51.000 142 30797.77 55.01 43614.84 88888.00 2010-05-22 06:17:52.000 142 30797.79 55.02 43614.90 88888.00 2010-05-22 06:17:53.000 142 30797.81 55.02 43614.91 88888.00 2010-05-22 06:17:54.000 142 30797.87 55.04 43614.88 88888.00 2010-05-22 06:17:55.000 142 30797.86 55.04 43614.88 53386.74 2010-05-22 06:17:56.000 142 30797.88 55.03 43614.91 88888.00 2010-05-22 06:17:57.000 142 30797.87 55.01 43614.92 88888.00 2010-05-22 06:17:58.000 142 30797.93 55.02 43614.93 88888.00 2010-05-22 06:17:59.000 142 30797.93 55.00 43614.89 88888.00 2010-05-22 06:18:00.000 142 30797.92 54.98 43614.91 53386.81 2010-05-22 06:18:01.000 142 30797.91 54.96 43614.93 88888.00 2010-05-22 06:18:02.000 142 30797.92 54.95 43614.95 88888.00 2010-05-22 06:18:03.000 142 30797.90 54.95 43614.94 88888.00 2010-05-22 06:18:04.000 142 30797.88 54.95 43614.96 88888.00 2010-05-22 06:18:05.000 142 30797.86 54.94 43614.92 53386.79 2010-05-22 06:18:06.000 142 30797.83 54.91 43614.90 88888.00 2010-05-22 06:18:07.000 142 30797.82 54.87 43614.91 88888.00 2010-05-22 06:18:08.000 142 30797.82 54.88 43614.92 88888.00 2010-05-22 06:18:09.000 142 30797.81 54.91 43614.95 88888.00 2010-05-22 06:18:10.000 142 30797.78 54.89 43614.90 53386.76 2010-05-22 06:18:11.000 142 30797.74 54.87 43614.91 88888.00 2010-05-22 06:18:12.000 142 30797.74 54.89 43614.96 88888.00 2010-05-22 06:18:13.000 142 30797.75 54.85 43614.92 88888.00 2010-05-22 06:18:14.000 142 30797.72 54.84 43614.89 88888.00 2010-05-22 06:18:15.000 142 30797.68 54.85 43614.85 53386.73 2010-05-22 06:18:16.000 142 30797.67 54.86 43614.80 88888.00 2010-05-22 06:18:17.000 142 30797.71 54.88 43614.79 88888.00 2010-05-22 06:18:18.000 142 30797.67 54.84 43614.79 88888.00 2010-05-22 06:18:19.000 142 30797.62 54.83 43614.78 88888.00 2010-05-22 06:18:20.000 142 30797.63 54.85 43614.80 53386.60 2010-05-22 06:18:21.000 142 30797.62 54.85 43614.78 88888.00 2010-05-22 06:18:22.000 142 30797.61 54.85 43614.79 88888.00 2010-05-22 06:18:23.000 142 30797.58 54.79 43614.77 88888.00 2010-05-22 06:18:24.000 142 30797.47 54.71 43614.81 88888.00 2010-05-22 06:18:25.000 142 30797.53 54.76 43614.83 53386.55 2010-05-22 06:18:26.000 142 30797.56 54.82 43614.65 88888.00 2010-05-22 06:18:27.000 142 30797.54 54.81 43614.69 88888.00 2010-05-22 06:18:28.000 142 30797.54 54.83 43614.65 88888.00 2010-05-22 06:18:29.000 142 30797.58 54.87 43614.57 88888.00 2010-05-22 06:18:30.000 142 30797.52 54.80 43614.68 53386.49 2010-05-22 06:18:31.000 142 30797.49 54.81 43614.71 88888.00 2010-05-22 06:18:32.000 142 30797.49 54.85 43614.66 88888.00 2010-05-22 06:18:33.000 142 30797.44 54.77 43614.70 88888.00 2010-05-22 06:18:34.000 142 30797.46 54.75 43614.71 88888.00 2010-05-22 06:18:35.000 142 30797.47 54.72 43614.75 53386.39 2010-05-22 06:18:36.000 142 30797.47 54.70 43614.77 88888.00 2010-05-22 06:18:37.000 142 30797.45 54.71 43614.78 88888.00 2010-05-22 06:18:38.000 142 30797.45 54.74 43614.76 88888.00 2010-05-22 06:18:39.000 142 30797.44 54.76 43614.80 88888.00 2010-05-22 06:18:40.000 142 30797.42 54.78 43614.79 53386.41 2010-05-22 06:18:41.000 142 30797.44 54.83 43614.75 88888.00 2010-05-22 06:18:42.000 142 30797.42 54.87 43614.74 88888.00 2010-05-22 06:18:43.000 142 30797.41 54.86 43614.78 88888.00 2010-05-22 06:18:44.000 142 30797.41 54.88 43614.78 88888.00 2010-05-22 06:18:45.000 142 30797.42 54.88 43614.82 53386.45 2010-05-22 06:18:46.000 142 30797.43 54.89 43614.83 88888.00 2010-05-22 06:18:47.000 142 30797.43 54.90 43614.77 88888.00 2010-05-22 06:18:48.000 142 30797.46 54.93 43614.82 88888.00 2010-05-22 06:18:49.000 142 30797.48 54.95 43614.86 88888.00 2010-05-22 06:18:50.000 142 30797.47 54.94 43614.83 53386.48 2010-05-22 06:18:51.000 142 30797.47 54.94 43614.77 88888.00 2010-05-22 06:18:52.000 142 30797.46 54.95 43614.76 88888.00 2010-05-22 06:18:53.000 142 30797.49 54.96 43614.79 88888.00 2010-05-22 06:18:54.000 142 30797.49 54.99 43614.79 88888.00 2010-05-22 06:18:55.000 142 30797.47 54.95 43614.86 53386.48 2010-05-22 06:18:56.000 142 30797.47 54.92 43614.90 88888.00 2010-05-22 06:18:57.000 142 30797.47 54.91 43614.85 88888.00 2010-05-22 06:18:58.000 142 30797.48 54.89 43614.85 88888.00 2010-05-22 06:18:59.000 142 30797.49 54.89 43614.81 88888.00 2010-05-22 06:19:00.000 142 30797.49 54.88 43614.83 53386.50 2010-05-22 06:19:01.000 142 30797.50 54.88 43614.80 88888.00 2010-05-22 06:19:02.000 142 30797.52 54.91 43614.84 88888.00 2010-05-22 06:19:03.000 142 30797.52 54.87 43614.83 88888.00 2010-05-22 06:19:04.000 142 30797.52 54.88 43614.83 88888.00 2010-05-22 06:19:05.000 142 30797.52 54.89 43614.88 53386.51 2010-05-22 06:19:06.000 142 30797.50 54.85 43614.85 88888.00 2010-05-22 06:19:07.000 142 30797.53 54.84 43614.85 88888.00 2010-05-22 06:19:08.000 142 30797.55 54.81 43614.85 88888.00 2010-05-22 06:19:09.000 142 30797.56 54.80 43614.85 88888.00 2010-05-22 06:19:10.000 142 30797.62 54.77 43614.86 53386.56 2010-05-22 06:19:11.000 142 30797.65 54.76 43614.85 88888.00 2010-05-22 06:19:12.000 142 30797.64 54.77 43614.85 88888.00 2010-05-22 06:19:13.000 142 30797.65 54.81 43614.93 88888.00 2010-05-22 06:19:14.000 142 30797.64 54.77 43614.92 88888.00 2010-05-22 06:19:15.000 142 30797.69 54.74 43614.95 53386.62 2010-05-22 06:19:16.000 142 30797.73 54.71 43614.93 88888.00 2010-05-22 06:19:17.000 142 30797.71 54.72 43614.93 88888.00 2010-05-22 06:19:18.000 142 30797.72 54.73 43614.92 88888.00 2010-05-22 06:19:19.000 142 30797.76 54.70 43614.91 88888.00 2010-05-22 06:19:20.000 142 30797.80 54.70 43614.90 53386.72 2010-05-22 06:19:21.000 142 30797.79 54.73 43614.95 88888.00 2010-05-22 06:19:22.000 142 30797.83 54.69 43614.98 88888.00 2010-05-22 06:19:23.000 142 30797.80 54.71 43614.96 88888.00 2010-05-22 06:19:24.000 142 30797.79 54.69 43614.94 88888.00 2010-05-22 06:19:25.000 142 30797.80 54.69 43614.97 53386.80 2010-05-22 06:19:26.000 142 30797.84 54.74 43614.94 88888.00 2010-05-22 06:19:27.000 142 30797.84 54.76 43614.89 88888.00 2010-05-22 06:19:28.000 142 30797.86 54.71 43614.89 88888.00 2010-05-22 06:19:29.000 142 30797.86 54.72 43614.95 88888.00 2010-05-22 06:19:30.000 142 30797.88 54.81 43615.03 53386.86 2010-05-22 06:19:31.000 142 30797.91 54.78 43615.03 88888.00 2010-05-22 06:19:32.000 142 30797.90 54.76 43615.03 88888.00 2010-05-22 06:19:33.000 142 30797.90 54.76 43614.99 88888.00 2010-05-22 06:19:34.000 142 30797.90 54.73 43614.98 88888.00 2010-05-22 06:19:35.000 142 30797.89 54.69 43615.00 53386.89 2010-05-22 06:19:36.000 142 30797.91 54.70 43614.98 88888.00 2010-05-22 06:19:37.000 142 30797.92 54.65 43614.93 88888.00 2010-05-22 06:19:38.000 142 30797.92 54.65 43614.93 88888.00 2010-05-22 06:19:39.000 142 30797.93 54.65 43614.94 88888.00 2010-05-22 06:19:40.000 142 30797.94 54.63 43614.94 53386.93 2010-05-22 06:19:41.000 142 30797.94 54.65 43614.96 88888.00 2010-05-22 06:19:42.000 142 30797.93 54.63 43615.03 88888.00 2010-05-22 06:19:43.000 142 30797.94 54.67 43615.03 88888.00 2010-05-22 06:19:44.000 142 30797.93 54.67 43615.02 88888.00 2010-05-22 06:19:45.000 142 30797.93 54.69 43615.04 53386.94 2010-05-22 06:19:46.000 142 30797.95 54.72 43615.05 88888.00 2010-05-22 06:19:47.000 142 30797.99 54.70 43615.03 88888.00 2010-05-22 06:19:48.000 142 30797.98 54.69 43615.01 88888.00 2010-05-22 06:19:49.000 142 30797.98 54.67 43615.00 88888.00 2010-05-22 06:19:50.000 142 30797.98 54.68 43615.00 53386.92 2010-05-22 06:19:51.000 142 30798.04 54.70 43615.06 88888.00 2010-05-22 06:19:52.000 142 30798.05 54.72 43615.05 88888.00 2010-05-22 06:19:53.000 142 30798.05 54.76 43615.09 88888.00 2010-05-22 06:19:54.000 142 30798.05 54.78 43615.14 88888.00 2010-05-22 06:19:55.000 142 30798.09 54.79 43615.18 53387.02 2010-05-22 06:19:56.000 142 30798.12 54.75 43615.10 88888.00 2010-05-22 06:19:57.000 142 30798.11 54.73 43615.11 88888.00 2010-05-22 06:19:58.000 142 30798.10 54.74 43615.10 88888.00 2010-05-22 06:19:59.000 142 30798.14 54.76 43615.10 88888.00 2010-05-22 06:20:00.000 142 30798.17 54.76 43615.10 53387.09 2010-05-22 06:20:01.000 142 30798.21 54.79 43615.13 88888.00 2010-05-22 06:20:02.000 142 30798.23 54.78 43615.14 88888.00 2010-05-22 06:20:03.000 142 30798.28 54.79 43615.15 88888.00 2010-05-22 06:20:04.000 142 30798.33 54.80 43615.18 88888.00 2010-05-22 06:20:05.000 142 30798.33 54.80 43615.19 53387.25 2010-05-22 06:20:06.000 142 30798.37 54.80 43615.16 88888.00 2010-05-22 06:20:07.000 142 30798.40 54.76 43615.18 88888.00 2010-05-22 06:20:08.000 142 30798.43 54.73 43615.21 88888.00 2010-05-22 06:20:09.000 142 30798.43 54.73 43615.23 88888.00 2010-05-22 06:20:10.000 142 30798.49 54.76 43615.25 53387.38 2010-05-22 06:20:11.000 142 30798.50 54.72 43615.24 88888.00 2010-05-22 06:20:12.000 142 30798.51 54.72 43615.28 88888.00 2010-05-22 06:20:13.000 142 30798.51 54.73 43615.30 88888.00 2010-05-22 06:20:14.000 142 30798.52 54.71 43615.22 88888.00 2010-05-22 06:20:15.000 142 30798.54 54.68 43615.22 53387.42 2010-05-22 06:20:16.000 142 30798.52 54.67 43615.20 88888.00 2010-05-22 06:20:17.000 142 30798.54 54.68 43615.19 88888.00 2010-05-22 06:20:18.000 142 30798.57 54.67 43615.22 88888.00 2010-05-22 06:20:19.000 142 30798.55 54.68 43615.18 88888.00 2010-05-22 06:20:20.000 142 30798.55 54.68 43615.20 53387.41 2010-05-22 06:20:21.000 142 30798.53 54.68 43615.16 88888.00 2010-05-22 06:20:22.000 142 30798.54 54.68 43615.15 88888.00 2010-05-22 06:20:23.000 142 30798.51 54.68 43615.14 88888.00 2010-05-22 06:20:24.000 142 30798.47 54.70 43615.16 88888.00 2010-05-22 06:20:25.000 142 30798.47 54.71 43615.16 53387.40 2010-05-22 06:20:26.000 142 30798.42 54.68 43615.15 88888.00 2010-05-22 06:20:27.000 142 30798.36 54.67 43615.12 88888.00 2010-05-22 06:20:28.000 142 30798.35 54.68 43615.09 88888.00 2010-05-22 06:20:29.000 142 30798.33 54.70 43615.09 88888.00 2010-05-22 06:20:30.000 142 30798.35 54.79 43615.03 53387.31 2010-05-22 06:20:31.000 142 30798.27 54.71 43615.03 88888.00 2010-05-22 06:20:32.000 142 30798.27 54.69 43615.10 88888.00 2010-05-22 06:20:33.000 142 30798.20 54.65 43615.17 88888.00 2010-05-22 06:20:34.000 142 30798.20 54.66 43615.16 88888.00 2010-05-22 06:20:35.000 142 30798.17 54.62 43615.17 53387.21 2010-05-22 06:20:36.000 142 30798.15 54.59 43615.21 88888.00 2010-05-22 06:20:37.000 142 30798.13 54.58 43615.21 88888.00 2010-05-22 06:20:38.000 142 30798.13 54.59 43615.22 88888.00 2010-05-22 06:20:39.000 142 30798.11 54.54 43615.19 88888.00 2010-05-22 06:20:40.000 142 30798.11 54.56 43615.18 53387.16 2010-05-22 06:20:41.000 142 30798.11 54.66 43615.22 88888.00 2010-05-22 06:20:42.000 142 30798.11 54.66 43615.18 88888.00 2010-05-22 06:20:43.000 142 30798.09 54.62 43615.20 88888.00 2010-05-22 06:20:44.000 142 30798.11 54.64 43615.25 88888.00 2010-05-22 06:20:45.000 142 30798.14 54.69 43615.26 53387.17 2010-05-22 06:20:46.000 142 30798.17 54.74 43615.24 88888.00 2010-05-22 06:20:47.000 142 30798.18 54.75 43615.25 88888.00 2010-05-22 06:20:48.000 142 30798.19 54.75 43615.25 88888.00 2010-05-22 06:20:49.000 142 30798.24 54.74 43615.27 88888.00 2010-05-22 06:20:50.000 142 30798.26 54.77 43615.24 53387.22 2010-05-22 06:20:51.000 142 30798.28 54.76 43615.28 88888.00 2010-05-22 06:20:52.000 142 30798.31 54.80 43615.29 88888.00 2010-05-22 06:20:53.000 142 30798.35 54.80 43615.28 88888.00 2010-05-22 06:20:54.000 142 30798.36 54.85 43615.29 88888.00 2010-05-22 06:20:55.000 142 30798.38 54.86 43615.33 53387.35 2010-05-22 06:20:56.000 142 30798.43 54.84 43615.31 88888.00 2010-05-22 06:20:57.000 142 30798.47 54.88 43615.26 88888.00 2010-05-22 06:20:58.000 142 30798.52 54.90 43615.29 88888.00 2010-05-22 06:20:59.000 142 30798.54 54.92 43615.31 88888.00 2010-05-22 06:21:00.000 142 30798.55 54.92 43615.32 53387.51 2010-05-22 06:21:01.000 142 30798.63 54.90 43615.30 88888.00 2010-05-22 06:21:02.000 142 30798.69 54.89 43615.36 88888.00 2010-05-22 06:21:03.000 142 30798.71 54.91 43615.40 88888.00 2010-05-22 06:21:04.000 142 30798.70 54.89 43615.38 88888.00 2010-05-22 06:21:05.000 142 30798.72 54.84 43615.37 53387.65 2010-05-22 06:21:06.000 142 30798.75 54.81 43615.42 88888.00 2010-05-22 06:21:07.000 142 30798.80 54.81 43615.41 88888.00 2010-05-22 06:21:08.000 142 30798.87 54.83 43615.47 88888.00 2010-05-22 06:21:09.000 142 30798.89 54.80 43615.47 88888.00 2010-05-22 06:21:10.000 142 30798.96 54.79 43615.48 53387.76 2010-05-22 06:21:11.000 142 30799.00 54.80 43615.46 88888.00 2010-05-22 06:21:12.000 142 30799.01 54.75 43615.40 88888.00 2010-05-22 06:21:13.000 142 30798.98 54.69 43615.43 88888.00 2010-05-22 06:21:14.000 142 30798.97 54.66 43615.45 88888.00 2010-05-22 06:21:15.000 142 30798.98 54.66 43615.45 53387.88 2010-05-22 06:21:16.000 142 30799.01 54.69 43615.46 88888.00 2010-05-22 06:21:17.000 142 30799.02 54.69 43615.46 88888.00 2010-05-22 06:21:18.000 142 30799.07 54.65 43615.47 88888.00 2010-05-22 06:21:19.000 142 30799.08 54.69 43615.40 88888.00 2010-05-22 06:21:20.000 142 30799.09 54.73 43615.45 53387.92 2010-05-22 06:21:21.000 142 30799.11 54.66 43615.45 88888.00 2010-05-22 06:21:22.000 142 30799.10 54.67 43615.48 88888.00 2010-05-22 06:21:23.000 142 30799.08 54.67 43615.49 88888.00 2010-05-22 06:21:24.000 142 30799.02 54.63 43615.57 88888.00 2010-05-22 06:21:25.000 142 30799.11 54.72 43615.46 53387.96 2010-05-22 06:21:26.000 142 30799.08 54.72 43615.43 88888.00 2010-05-22 06:21:27.000 142 30799.08 54.70 43615.41 88888.00 2010-05-22 06:21:28.000 142 30799.06 54.70 43615.36 88888.00 2010-05-22 06:21:29.000 142 30799.09 54.72 43615.40 88888.00 2010-05-22 06:21:30.000 142 30799.07 54.70 43615.40 53387.93 2010-05-22 06:21:31.000 142 30799.03 54.73 43615.38 88888.00 2010-05-22 06:21:32.000 142 30799.04 54.76 43615.40 88888.00 2010-05-22 06:21:33.000 142 30799.04 54.75 43615.43 88888.00 2010-05-22 06:21:34.000 142 30799.00 54.74 43615.42 88888.00 2010-05-22 06:21:35.000 142 30798.99 54.72 43615.40 53387.91 2010-05-22 06:21:36.000 142 30798.97 54.73 43615.42 88888.00 2010-05-22 06:21:37.000 142 30798.91 54.75 43615.42 88888.00 2010-05-22 06:21:38.000 142 30798.86 54.75 43615.41 88888.00 2010-05-22 06:21:39.000 142 30798.87 54.78 43615.43 88888.00 2010-05-22 06:21:40.000 142 30798.85 54.80 43615.43 53387.87 2010-05-22 06:21:41.000 142 30798.85 54.84 43615.43 88888.00 2010-05-22 06:21:42.000 142 30798.84 54.85 43615.42 88888.00 2010-05-22 06:21:43.000 142 30798.82 54.85 43615.42 88888.00 2010-05-22 06:21:44.000 142 30798.81 54.86 43615.44 88888.00 2010-05-22 06:21:45.000 142 30798.79 54.85 43615.45 53387.82 2010-05-22 06:21:46.000 142 30798.78 54.90 43615.39 88888.00 2010-05-22 06:21:47.000 142 30798.80 54.90 43615.37 88888.00 2010-05-22 06:21:48.000 142 30798.81 54.89 43615.42 88888.00 2010-05-22 06:21:49.000 142 30798.80 54.91 43615.43 88888.00 2010-05-22 06:21:50.000 142 30798.77 54.88 43615.40 53387.79 2010-05-22 06:21:51.000 142 30798.76 54.88 43615.37 88888.00 2010-05-22 06:21:52.000 142 30798.76 54.91 43615.36 88888.00 2010-05-22 06:21:53.000 142 30798.76 54.91 43615.38 88888.00 2010-05-22 06:21:54.000 142 30798.76 54.92 43615.43 88888.00 2010-05-22 06:21:55.000 142 30798.77 54.90 43615.43 53387.78 2010-05-22 06:21:56.000 142 30798.76 54.91 43615.41 88888.00 2010-05-22 06:21:57.000 142 30798.75 54.95 43615.45 88888.00 2010-05-22 06:21:58.000 142 30798.74 54.94 43615.47 88888.00 2010-05-22 06:21:59.000 142 30798.76 54.95 43615.48 88888.00 2010-05-22 06:22:00.000 142 30798.72 54.96 43615.48 53387.77 2010-05-22 06:22:01.000 142 30798.74 54.99 43615.48 88888.00 2010-05-22 06:22:02.000 142 30798.75 54.97 43615.49 88888.00 2010-05-22 06:22:03.000 142 30798.74 54.97 43615.48 88888.00 2010-05-22 06:22:04.000 142 30798.74 54.96 43615.46 88888.00 2010-05-22 06:22:05.000 142 30798.75 54.97 43615.43 53387.79 2010-05-22 06:22:06.000 142 30798.77 55.01 43615.43 88888.00 2010-05-22 06:22:07.000 142 30798.75 55.01 43615.47 88888.00 2010-05-22 06:22:08.000 142 30798.75 55.03 43615.46 88888.00 2010-05-22 06:22:09.000 142 30798.78 54.99 43615.49 88888.00 2010-05-22 06:22:10.000 142 30798.77 54.99 43615.45 53387.82 2010-05-22 06:22:11.000 142 30798.77 54.98 43615.43 88888.00 2010-05-22 06:22:12.000 142 30798.80 54.95 43615.40 88888.00 2010-05-22 06:22:13.000 142 30798.79 55.00 43615.42 88888.00 2010-05-22 06:22:14.000 142 30798.78 55.02 43615.42 88888.00 2010-05-22 06:22:15.000 142 30798.79 55.00 43615.46 53387.81 2010-05-22 06:22:16.000 142 30798.81 54.99 43615.49 88888.00 2010-05-22 06:22:17.000 142 30798.85 55.04 43615.51 88888.00 2010-05-22 06:22:18.000 142 30798.91 55.00 43615.40 88888.00 2010-05-22 06:22:19.000 142 30798.85 55.03 43615.35 88888.00 2010-05-22 06:22:20.000 142 30798.83 55.04 43615.47 53387.84 2010-05-22 06:22:21.000 142 30798.87 55.06 43615.53 88888.00 2010-05-22 06:22:22.000 142 30798.89 55.09 43615.58 88888.00 2010-05-22 06:22:23.000 142 30798.91 55.10 43615.59 88888.00 2010-05-22 06:22:24.000 142 30798.93 55.10 43615.62 88888.00 2010-05-22 06:22:25.000 142 30798.90 55.06 43615.63 53387.88 2010-05-22 06:22:26.000 142 30798.93 55.10 43615.59 88888.00 2010-05-22 06:22:27.000 142 30798.93 55.11 43615.55 88888.00 2010-05-22 06:22:28.000 142 30798.97 55.13 43615.52 88888.00 2010-05-22 06:22:29.000 142 30798.98 55.16 43615.54 88888.00 2010-05-22 06:22:30.000 142 30799.01 55.16 43615.55 53387.96 2010-05-22 06:22:31.000 142 30799.04 55.21 43615.52 88888.00 2010-05-22 06:22:32.000 142 30799.06 55.21 43615.54 88888.00 2010-05-22 06:22:33.000 142 30799.06 55.20 43615.50 88888.00 2010-05-22 06:22:34.000 142 30799.07 55.18 43615.51 88888.00 2010-05-22 06:22:35.000 142 30799.08 55.18 43615.53 53388.03 2010-05-22 06:22:36.000 142 30799.06 55.19 43615.55 88888.00 2010-05-22 06:22:37.000 142 30799.05 55.19 43615.57 88888.00 2010-05-22 06:22:38.000 142 30799.10 55.20 43615.62 88888.00 2010-05-22 06:22:39.000 142 30799.09 55.21 43615.62 88888.00 2010-05-22 06:22:40.000 142 30799.08 55.22 43615.62 53388.07 2010-05-22 06:22:41.000 142 30799.12 55.24 43615.54 88888.00 2010-05-22 06:22:42.000 142 30799.09 55.22 43615.58 88888.00 2010-05-22 06:22:43.000 142 30799.12 55.26 43615.62 88888.00 2010-05-22 06:22:44.000 142 30799.08 55.29 43615.63 88888.00 2010-05-22 06:22:45.000 142 30799.08 55.25 43615.62 53388.08 2010-05-22 06:22:46.000 142 30799.10 55.25 43615.59 88888.00 2010-05-22 06:22:47.000 142 30799.11 55.28 43615.57 88888.00 2010-05-22 06:22:48.000 142 30799.11 55.24 43615.52 88888.00 2010-05-22 06:22:49.000 142 30799.13 55.27 43615.56 88888.00 2010-05-22 06:22:50.000 142 30799.14 55.25 43615.58 53388.06 2010-05-22 06:22:51.000 142 30799.12 55.23 43615.55 88888.00 2010-05-22 06:22:52.000 142 30799.12 55.23 43615.57 88888.00 2010-05-22 06:22:53.000 142 30799.16 55.24 43615.59 88888.00 2010-05-22 06:22:54.000 142 30799.15 55.26 43615.55 88888.00 2010-05-22 06:22:55.000 142 30799.15 55.25 43615.53 53388.10 2010-05-22 06:22:56.000 142 30799.13 55.23 43615.54 88888.00 2010-05-22 06:22:57.000 142 30799.10 55.24 43615.56 88888.00 2010-05-22 06:22:58.000 142 30799.11 55.23 43615.56 88888.00 2010-05-22 06:22:59.000 142 30799.10 55.21 43615.61 88888.00 2010-05-22 06:23:00.000 142 30799.12 55.22 43615.56 53388.09 2010-05-22 06:23:01.000 142 30799.15 55.23 43615.59 88888.00 2010-05-22 06:23:02.000 142 30799.13 55.23 43615.59 88888.00 2010-05-22 06:23:03.000 142 30799.16 55.25 43615.60 88888.00 2010-05-22 06:23:04.000 142 30799.13 55.22 43615.55 88888.00 2010-05-22 06:23:05.000 142 30799.11 55.19 43615.52 53388.09 2010-05-22 06:23:06.000 142 30799.12 55.20 43615.56 88888.00 2010-05-22 06:23:07.000 142 30799.12 55.22 43615.56 88888.00 2010-05-22 06:23:08.000 142 30799.15 55.22 43615.58 88888.00 2010-05-22 06:23:09.000 142 30799.16 55.21 43615.60 88888.00 2010-05-22 06:23:10.000 142 30799.14 55.26 43615.59 53388.08 2010-05-22 06:23:11.000 142 30799.11 55.26 43615.60 88888.00 2010-05-22 06:23:12.000 142 30799.10 55.25 43615.57 88888.00 2010-05-22 06:23:13.000 142 30799.08 55.27 43615.61 88888.00 2010-05-22 06:23:14.000 142 30799.04 55.26 43615.65 88888.00 2010-05-22 06:23:15.000 142 30799.03 55.26 43615.69 53388.05 2010-05-22 06:23:16.000 142 30799.08 55.27 43615.64 88888.00 2010-05-22 06:23:17.000 142 30799.06 55.32 43615.61 88888.00 2010-05-22 06:23:18.000 142 30799.10 55.31 43615.62 88888.00 2010-05-22 06:23:19.000 142 30799.09 55.29 43615.63 88888.00 2010-05-22 06:23:20.000 142 30799.10 55.32 43615.56 53388.04 2010-05-22 06:23:21.000 142 30799.09 55.31 43615.58 88888.00 2010-05-22 06:23:22.000 142 30799.10 55.35 43615.60 88888.00 2010-05-22 06:23:23.000 142 30799.11 55.35 43615.64 88888.00 2010-05-22 06:23:24.000 142 30799.12 55.37 43615.67 88888.00 2010-05-22 06:23:25.000 142 30799.09 55.41 43615.65 53388.09 2010-05-22 06:23:26.000 142 30799.09 55.40 43615.58 88888.00 2010-05-22 06:23:27.000 142 30799.09 55.40 43615.57 88888.00 2010-05-22 06:23:28.000 142 30799.11 55.44 43615.62 88888.00 2010-05-22 06:23:29.000 142 30799.12 55.42 43615.63 88888.00 2010-05-22 06:23:30.000 142 30799.13 55.43 43615.66 53388.06 2010-05-22 06:23:31.000 142 30799.14 55.45 43615.65 88888.00 2010-05-22 06:23:32.000 142 30799.13 55.45 43615.62 88888.00 2010-05-22 06:23:33.000 142 30799.16 55.41 43615.61 88888.00 2010-05-22 06:23:34.000 142 30799.17 55.44 43615.59 88888.00 2010-05-22 06:23:35.000 142 30799.17 55.43 43615.59 53388.11 2010-05-22 06:23:36.000 142 30799.16 55.45 43615.60 88888.00 2010-05-22 06:23:37.000 142 30799.17 55.46 43615.64 88888.00 2010-05-22 06:23:38.000 142 30799.15 55.43 43615.65 88888.00 2010-05-22 06:23:39.000 142 30799.19 55.44 43615.67 88888.00 2010-05-22 06:23:40.000 142 30799.24 55.47 43615.66 53388.16 2010-05-22 06:23:41.000 142 30799.25 55.49 43615.62 88888.00 2010-05-22 06:23:42.000 142 30799.26 55.52 43615.59 88888.00 2010-05-22 06:23:43.000 142 30799.28 55.53 43615.64 88888.00 2010-05-22 06:23:44.000 142 30799.29 55.52 43615.67 88888.00 2010-05-22 06:23:45.000 142 30799.32 55.52 43615.64 53388.28 2010-05-22 06:23:46.000 142 30799.33 55.57 43615.65 88888.00 2010-05-22 06:23:47.000 142 30799.34 55.56 43615.59 88888.00 2010-05-22 06:23:48.000 142 30799.38 55.56 43615.61 88888.00 2010-05-22 06:23:49.000 142 30799.40 55.55 43615.64 88888.00 2010-05-22 06:23:50.000 142 30799.42 55.58 43615.66 53388.37 2010-05-22 06:23:51.000 142 30799.44 55.60 43615.67 88888.00 2010-05-22 06:23:52.000 142 30799.44 55.57 43615.68 88888.00 2010-05-22 06:23:53.000 142 30799.53 55.62 43615.66 88888.00 2010-05-22 06:23:54.000 142 30799.58 55.60 43615.70 88888.00 2010-05-22 06:23:55.000 142 30799.62 55.58 43615.77 53388.47 2010-05-22 06:23:56.000 142 30799.63 55.61 43615.73 88888.00 2010-05-22 06:23:57.000 142 30799.66 55.63 43615.76 88888.00 2010-05-22 06:23:58.000 142 30799.68 55.64 43615.77 88888.00 2010-05-22 06:23:59.000 142 30799.72 55.59 43615.77 88888.00 2010-05-22 06:24:00.000 142 30799.77 55.60 43615.73 53388.59 2010-05-22 06:24:01.000 142 30799.80 55.62 43615.75 88888.00 2010-05-22 06:24:02.000 142 30799.81 55.59 43615.79 88888.00 2010-05-22 06:24:03.000 142 30799.85 55.58 43615.78 88888.00 2010-05-22 06:24:04.000 142 30799.83 55.54 43615.81 88888.00 2010-05-22 06:24:05.000 142 30799.86 55.60 43615.77 53388.68 2010-05-22 06:24:06.000 142 30799.94 55.64 43615.66 88888.00 2010-05-22 06:24:07.000 142 30799.88 55.54 43615.76 88888.00 2010-05-22 06:24:08.000 142 30799.93 55.55 43615.81 88888.00 2010-05-22 06:24:09.000 142 30799.98 55.60 43615.87 88888.00 2010-05-22 06:24:10.000 142 30799.98 55.57 43615.86 53388.77 2010-05-22 06:24:11.000 142 30799.96 55.54 43615.90 88888.00 2010-05-22 06:24:12.000 142 30799.98 55.55 43615.93 88888.00 2010-05-22 06:24:13.000 142 30800.01 55.54 43615.88 88888.00 2010-05-22 06:24:14.000 142 30800.04 55.57 43615.92 88888.00 2010-05-22 06:24:15.000 142 30800.06 55.55 43615.91 53388.85 2010-05-22 06:24:16.000 142 30800.08 55.58 43615.90 88888.00 2010-05-22 06:24:17.000 142 30800.08 55.58 43615.90 88888.00 2010-05-22 06:24:18.000 142 30800.09 55.56 43615.89 88888.00 2010-05-22 06:24:19.000 142 30800.10 55.54 43615.89 88888.00 2010-05-22 06:24:20.000 142 30800.14 55.56 43615.90 53388.92 2010-05-22 06:24:21.000 142 30800.16 55.56 43615.94 88888.00 2010-05-22 06:24:22.000 142 30800.19 55.59 43615.92 88888.00 2010-05-22 06:24:23.000 142 30800.20 55.65 43615.88 88888.00 2010-05-22 06:24:24.000 142 30800.18 55.62 43615.93 88888.00 2010-05-22 06:24:25.000 142 30800.24 55.63 43615.97 53389.02 2010-05-22 06:24:26.000 142 30800.25 55.57 43615.92 88888.00 2010-05-22 06:24:27.000 142 30800.29 55.54 43615.92 88888.00 2010-05-22 06:24:28.000 142 30800.31 55.55 43616.00 88888.00 2010-05-22 06:24:29.000 142 30800.35 55.52 43616.01 88888.00 2010-05-22 06:24:30.000 142 30800.39 55.52 43615.99 53389.10 2010-05-22 06:24:31.000 142 30800.39 55.55 43616.00 88888.00 2010-05-22 06:24:32.000 142 30800.42 55.59 43616.04 88888.00 2010-05-22 06:24:33.000 142 30800.44 55.57 43616.03 88888.00 2010-05-22 06:24:34.000 142 30800.47 55.49 43615.97 88888.00 2010-05-22 06:24:35.000 142 30800.47 55.46 43615.99 53389.23 2010-05-22 06:24:36.000 142 30800.44 55.42 43616.07 88888.00 2010-05-22 06:24:37.000 142 30800.49 55.43 43616.09 88888.00 2010-05-22 06:24:38.000 142 30800.55 55.45 43616.09 88888.00 2010-05-22 06:24:39.000 142 30800.61 55.44 43616.11 88888.00 2010-05-22 06:24:40.000 142 30800.64 55.42 43616.10 53389.33 2010-05-22 06:24:41.000 142 30800.65 55.41 43616.12 88888.00 2010-05-22 06:24:42.000 142 30800.70 55.44 43616.12 88888.00 2010-05-22 06:24:43.000 142 30800.73 55.41 43616.09 88888.00 2010-05-22 06:24:44.000 142 30800.73 55.42 43616.09 88888.00 2010-05-22 06:24:45.000 142 30800.76 55.41 43616.10 53389.45 2010-05-22 06:24:46.000 142 30800.81 55.43 43616.10 88888.00 2010-05-22 06:24:47.000 142 30800.87 55.42 43616.10 88888.00 2010-05-22 06:24:48.000 142 30800.93 55.40 43616.12 88888.00 2010-05-22 06:24:49.000 142 30800.93 55.38 43616.15 88888.00 2010-05-22 06:24:50.000 142 30800.97 55.34 43616.16 53389.55 2010-05-22 06:24:51.000 142 30801.01 55.34 43616.24 88888.00 2010-05-22 06:24:52.000 142 30801.02 55.33 43616.27 88888.00 2010-05-22 06:24:53.000 142 30801.09 55.32 43616.29 88888.00 2010-05-22 06:24:54.000 142 30801.12 55.32 43616.25 88888.00 2010-05-22 06:24:55.000 142 30801.17 55.33 43616.23 53389.75 2010-05-22 06:24:56.000 142 30801.16 55.33 43616.22 88888.00 2010-05-22 06:24:57.000 142 30801.23 55.37 43616.27 88888.00 2010-05-22 06:24:58.000 142 30801.25 55.33 43616.23 88888.00 2010-05-22 06:24:59.000 142 30801.29 55.34 43616.25 88888.00 2010-05-22 06:25:00.000 142 30801.30 55.33 43616.29 53389.84 2010-05-22 06:25:01.000 142 30801.30 55.32 43616.27 88888.00 2010-05-22 06:25:02.000 142 30801.33 55.34 43616.25 88888.00 2010-05-22 06:25:03.000 142 30801.34 55.36 43616.29 88888.00 2010-05-22 06:25:04.000 142 30801.38 55.36 43616.33 88888.00 2010-05-22 06:25:05.000 142 30801.41 55.32 43616.32 53389.94 2010-05-22 06:25:06.000 142 30801.46 55.28 43616.29 88888.00 2010-05-22 06:25:07.000 142 30801.47 55.27 43616.28 88888.00 2010-05-22 06:25:08.000 142 30801.49 55.24 43616.34 88888.00 2010-05-22 06:25:09.000 142 30801.57 55.24 43616.38 88888.00 2010-05-22 06:25:10.000 142 30801.61 55.18 43616.32 53390.09 2010-05-22 06:25:11.000 142 30801.58 55.18 43616.36 88888.00 2010-05-22 06:25:12.000 142 30801.63 55.19 43616.35 88888.00 2010-05-22 06:25:13.000 142 30801.69 55.16 43616.41 88888.00 2010-05-22 06:25:14.000 142 30801.71 55.15 43616.38 88888.00 2010-05-22 06:25:15.000 142 30801.72 55.13 43616.35 53390.20 2010-05-22 06:25:16.000 142 30801.75 55.11 43616.38 88888.00 2010-05-22 06:25:17.000 142 30801.75 55.10 43616.36 88888.00 2010-05-22 06:25:18.000 142 30801.77 55.09 43616.43 88888.00 2010-05-22 06:25:19.000 142 30801.82 55.08 43616.43 88888.00 2010-05-22 06:25:20.000 142 30801.84 55.12 43616.37 53390.30 2010-05-22 06:25:21.000 142 30801.85 55.07 43616.38 88888.00 2010-05-22 06:25:22.000 142 30801.87 55.02 43616.41 88888.00 2010-05-22 06:25:23.000 142 30801.92 55.02 43616.46 88888.00 2010-05-22 06:25:24.000 142 30801.92 55.01 43616.45 88888.00 2010-05-22 06:25:25.000 142 30801.97 55.00 43616.46 53390.39 2010-05-22 06:25:26.000 142 30802.00 54.96 43616.45 88888.00 2010-05-22 06:25:27.000 142 30802.03 54.95 43616.41 88888.00 2010-05-22 06:25:28.000 142 30802.08 54.95 43616.41 88888.00 2010-05-22 06:25:29.000 142 30802.14 54.92 43616.42 88888.00 2010-05-22 06:25:30.000 142 30802.15 54.92 43616.47 53390.54 2010-05-22 06:25:31.000 142 30802.17 54.93 43616.49 88888.00 2010-05-22 06:25:32.000 142 30802.18 54.88 43616.47 88888.00 2010-05-22 06:25:33.000 142 30802.21 54.86 43616.52 88888.00 2010-05-22 06:25:34.000 142 30802.27 54.85 43616.56 88888.00 2010-05-22 06:25:35.000 142 30802.29 54.80 43616.63 53390.66 2010-05-22 06:25:36.000 142 30802.31 54.78 43616.57 88888.00 2010-05-22 06:25:37.000 142 30802.33 54.74 43616.57 88888.00 2010-05-22 06:25:38.000 142 30802.34 54.74 43616.58 88888.00 2010-05-22 06:25:39.000 142 30802.38 54.73 43616.54 88888.00 2010-05-22 06:25:40.000 142 30802.44 54.71 43616.56 53390.82 2010-05-22 06:25:41.000 142 30802.47 54.71 43616.53 88888.00 2010-05-22 06:25:42.000 142 30802.49 54.66 43616.52 88888.00 2010-05-22 06:25:43.000 142 30802.51 54.62 43616.53 88888.00 2010-05-22 06:25:44.000 142 30802.52 54.62 43616.58 88888.00 2010-05-22 06:25:45.000 142 30802.55 54.62 43616.60 53390.90 2010-05-22 06:25:46.000 142 30802.56 54.57 43616.61 88888.00 2010-05-22 06:25:47.000 142 30802.57 54.57 43616.65 88888.00 2010-05-22 06:25:48.000 142 30802.61 54.60 43616.67 88888.00 2010-05-22 06:25:49.000 142 30802.63 54.59 43616.65 88888.00 2010-05-22 06:25:50.000 142 30802.63 54.52 43616.68 53391.02 2010-05-22 06:25:51.000 142 30802.62 54.52 43616.67 88888.00 2010-05-22 06:25:52.000 142 30802.64 54.52 43616.64 88888.00 2010-05-22 06:25:53.000 142 30802.68 54.53 43616.63 88888.00 2010-05-22 06:25:54.000 142 30802.74 54.54 43616.66 88888.00 2010-05-22 06:25:55.000 142 30802.77 54.52 43616.76 53391.09 2010-05-22 06:25:56.000 142 30802.78 54.45 43616.78 88888.00 2010-05-22 06:25:57.000 142 30802.79 54.45 43616.79 88888.00 2010-05-22 06:25:58.000 142 30802.83 54.42 43616.81 88888.00 2010-05-22 06:25:59.000 142 30802.90 54.40 43616.81 88888.00 2010-05-22 06:26:00.000 142 30802.92 54.42 43616.85 53391.25 2010-05-22 06:26:01.000 142 30802.95 54.40 43616.82 88888.00 2010-05-22 06:26:02.000 142 30802.94 54.39 43616.84 88888.00 2010-05-22 06:26:03.000 142 30803.02 54.37 43616.86 88888.00 2010-05-22 06:26:04.000 142 30803.08 54.34 43616.84 88888.00 2010-05-22 06:26:05.000 142 30803.13 54.33 43616.83 53391.37 2010-05-22 06:26:06.000 142 30803.17 54.32 43616.84 88888.00 2010-05-22 06:26:07.000 142 30803.18 54.31 43616.85 88888.00 2010-05-22 06:26:08.000 142 30803.23 54.33 43616.85 88888.00 2010-05-22 06:26:09.000 142 30803.25 54.32 43616.85 88888.00 2010-05-22 06:26:10.000 142 30803.28 54.29 43616.90 53391.54 2010-05-22 06:26:11.000 142 30803.32 54.28 43616.90 88888.00 2010-05-22 06:26:12.000 142 30803.34 54.25 43616.91 88888.00 2010-05-22 06:26:13.000 142 30803.38 54.23 43616.95 88888.00 2010-05-22 06:26:14.000 142 30803.39 54.14 43617.08 88888.00 2010-05-22 06:26:15.000 142 30803.51 54.15 43617.06 53391.71 2010-05-22 06:26:16.000 142 30803.56 54.14 43616.96 88888.00 2010-05-22 06:26:17.000 142 30803.56 54.16 43616.91 88888.00 2010-05-22 06:26:18.000 142 30803.57 54.12 43616.95 88888.00 2010-05-22 06:26:19.000 142 30803.59 54.15 43616.99 88888.00 2010-05-22 06:26:20.000 142 30803.63 54.08 43616.97 53391.82 2010-05-22 06:26:21.000 142 30803.65 54.04 43617.03 88888.00 2010-05-22 06:26:22.000 142 30803.67 54.05 43617.05 88888.00 2010-05-22 06:26:23.000 142 30803.69 54.04 43617.06 88888.00 2010-05-22 06:26:24.000 142 30803.69 54.02 43617.03 88888.00 2010-05-22 06:26:25.000 142 30803.69 54.02 43617.02 53391.91 2010-05-22 06:26:26.000 142 30803.76 54.03 43617.02 88888.00 2010-05-22 06:26:27.000 142 30803.77 54.02 43617.03 88888.00 2010-05-22 06:26:28.000 142 30803.77 53.98 43616.99 88888.00 2010-05-22 06:26:29.000 142 30803.77 53.96 43617.00 88888.00 2010-05-22 06:26:30.000 142 30803.79 53.93 43617.05 53391.97 2010-05-22 06:26:31.000 142 30803.77 53.86 43617.06 88888.00 2010-05-22 06:26:32.000 142 30803.80 53.87 43617.06 88888.00 2010-05-22 06:26:33.000 142 30803.82 53.85 43617.08 88888.00 2010-05-22 06:26:34.000 142 30803.80 53.78 43617.06 88888.00 2010-05-22 06:26:35.000 142 30803.82 53.76 43617.06 53392.05 2010-05-22 06:26:36.000 142 30803.88 53.78 43617.11 88888.00 2010-05-22 06:26:37.000 142 30803.90 53.79 43617.12 88888.00 2010-05-22 06:26:38.000 142 30803.85 53.75 43617.16 88888.00 2010-05-22 06:26:39.000 142 30803.87 53.72 43617.22 88888.00 2010-05-22 06:26:40.000 142 30803.92 53.71 43617.24 53392.10 2010-05-22 06:26:41.000 142 30803.92 53.71 43617.23 88888.00 2010-05-22 06:26:42.000 142 30803.95 53.75 43617.20 88888.00 2010-05-22 06:26:43.000 142 30803.97 53.75 43617.20 88888.00 2010-05-22 06:26:44.000 142 30803.97 53.74 43617.20 88888.00 2010-05-22 06:26:45.000 142 30803.98 53.72 43617.18 53392.18 2010-05-22 06:26:46.000 142 30803.97 53.69 43617.16 88888.00 2010-05-22 06:26:47.000 142 30803.95 53.67 43617.13 88888.00 2010-05-22 06:26:48.000 142 30803.94 53.64 43617.18 88888.00 2010-05-22 06:26:49.000 142 30803.95 53.59 43617.21 88888.00 2010-05-22 06:26:50.000 142 30803.97 53.58 43617.16 53392.21 2010-05-22 06:26:51.000 142 30804.01 53.54 43617.14 88888.00 2010-05-22 06:26:52.000 142 30804.04 53.53 43617.14 88888.00 2010-05-22 06:26:53.000 142 30804.04 53.50 43617.13 88888.00 2010-05-22 06:26:54.000 142 30803.98 53.46 43617.14 88888.00 2010-05-22 06:26:55.000 142 30803.99 53.44 43617.16 53392.20 2010-05-22 06:26:56.000 142 30803.97 53.45 43617.19 88888.00 2010-05-22 06:26:57.000 142 30803.99 53.43 43617.17 88888.00 2010-05-22 06:26:58.000 142 30804.00 53.40 43617.17 88888.00 2010-05-22 06:26:59.000 142 30804.00 53.40 43617.15 88888.00 2010-05-22 06:27:00.000 142 30804.01 53.37 43617.14 53392.22 2010-05-22 06:27:01.000 142 30803.99 53.35 43617.13 88888.00 2010-05-22 06:27:02.000 142 30803.98 53.36 43617.10 88888.00 2010-05-22 06:27:03.000 142 30803.99 53.32 43617.10 88888.00 2010-05-22 06:27:04.000 142 30803.98 53.30 43617.10 88888.00 2010-05-22 06:27:05.000 142 30803.99 53.30 43617.09 53392.20 2010-05-22 06:27:06.000 142 30803.93 53.30 43617.08 88888.00 2010-05-22 06:27:07.000 142 30803.90 53.33 43617.04 88888.00 2010-05-22 06:27:08.000 142 30803.89 53.33 43617.09 88888.00 2010-05-22 06:27:09.000 142 30803.92 53.34 43617.12 88888.00 2010-05-22 06:27:10.000 142 30803.93 53.33 43617.12 53392.15 2010-05-22 06:27:11.000 142 30803.89 53.31 43617.02 88888.00 2010-05-22 06:27:12.000 142 30803.85 53.31 43617.04 88888.00 2010-05-22 06:27:13.000 142 30803.82 53.32 43617.12 88888.00 2010-05-22 06:27:14.000 142 30803.83 53.37 43617.17 88888.00 2010-05-22 06:27:15.000 142 30803.78 53.41 43617.14 53392.09 2010-05-22 06:27:16.000 142 30803.73 53.34 43617.11 88888.00 2010-05-22 06:27:17.000 142 30803.73 53.32 43617.10 88888.00 2010-05-22 06:27:18.000 142 30803.75 53.38 43617.08 88888.00 2010-05-22 06:27:19.000 142 30803.74 53.36 43617.10 88888.00 2010-05-22 06:27:20.000 142 30803.72 53.37 43617.07 53392.05 2010-05-22 06:27:21.000 142 30803.70 53.39 43617.04 88888.00 2010-05-22 06:27:22.000 142 30803.70 53.41 43617.07 88888.00 2010-05-22 06:27:23.000 142 30803.66 53.43 43617.08 88888.00 2010-05-22 06:27:24.000 142 30803.66 53.40 43617.08 88888.00 2010-05-22 06:27:25.000 142 30803.61 53.44 43617.10 53391.99 2010-05-22 06:27:26.000 142 30803.58 53.43 43617.06 88888.00 2010-05-22 06:27:27.000 142 30803.57 53.43 43617.06 88888.00 2010-05-22 06:27:28.000 142 30803.56 53.44 43617.10 88888.00 2010-05-22 06:27:29.000 142 30803.54 53.45 43617.13 88888.00 2010-05-22 06:27:30.000 142 30803.51 53.44 43617.10 53391.93 2010-05-22 06:27:31.000 142 30803.48 53.42 43617.06 88888.00 2010-05-22 06:27:32.000 142 30803.47 53.44 43617.06 88888.00 2010-05-22 06:27:33.000 142 30803.47 53.42 43617.06 88888.00 2010-05-22 06:27:34.000 142 30803.47 53.38 43617.05 88888.00 2010-05-22 06:27:35.000 142 30803.43 53.35 43617.00 53391.87 2010-05-22 06:27:36.000 142 30803.41 53.36 43616.95 88888.00 2010-05-22 06:27:37.000 142 30803.42 53.38 43616.93 88888.00 2010-05-22 06:27:38.000 142 30803.40 53.39 43616.96 88888.00 2010-05-22 06:27:39.000 142 30803.35 53.39 43616.99 88888.00 2010-05-22 06:27:40.000 142 30803.33 53.38 43616.97 53391.79 2010-05-22 06:27:41.000 142 30803.36 53.36 43616.97 88888.00 2010-05-22 06:27:42.000 142 30803.36 53.34 43616.96 88888.00 2010-05-22 06:27:43.000 142 30803.31 53.32 43617.03 88888.00 2010-05-22 06:27:44.000 142 30803.28 53.35 43617.00 88888.00 2010-05-22 06:27:45.000 142 30803.24 53.35 43616.93 53391.70 2010-05-22 06:27:46.000 142 30803.21 53.40 43616.89 88888.00 2010-05-22 06:27:47.000 142 30803.20 53.42 43616.90 88888.00 2010-05-22 06:27:48.000 142 30803.18 53.37 43616.91 88888.00 2010-05-22 06:27:49.000 142 30803.11 53.36 43616.91 88888.00 2010-05-22 06:27:50.000 142 30803.06 53.39 43616.90 53391.60 2010-05-22 06:27:51.000 142 30803.02 53.41 43616.86 88888.00 2010-05-22 06:27:52.000 142 30803.00 53.45 43616.88 88888.00 2010-05-22 06:27:53.000 142 30802.99 53.46 43616.93 88888.00 2010-05-22 06:27:54.000 142 30802.95 53.44 43616.89 88888.00 2010-05-22 06:27:55.000 142 30802.91 53.41 43616.88 53391.46 2010-05-22 06:27:56.000 142 30802.89 53.43 43616.84 88888.00 2010-05-22 06:27:57.000 142 30802.83 53.43 43616.83 88888.00 2010-05-22 06:27:58.000 142 30802.77 53.44 43616.83 88888.00 2010-05-22 06:27:59.000 142 30802.71 53.45 43616.81 88888.00 2010-05-22 06:28:00.000 142 30802.65 53.43 43616.77 53391.29 2010-05-22 06:28:01.000 142 30802.62 53.43 43616.75 88888.00 2010-05-22 06:28:02.000 142 30802.58 53.43 43616.76 88888.00 2010-05-22 06:28:03.000 142 30802.57 53.41 43616.76 88888.00 2010-05-22 06:28:04.000 142 30802.53 53.43 43616.80 88888.00 2010-05-22 06:28:05.000 142 30802.44 53.44 43616.83 53391.11 2010-05-22 06:28:06.000 142 30802.39 53.39 43616.75 88888.00 2010-05-22 06:28:07.000 142 30802.39 53.35 43616.68 88888.00 2010-05-22 06:28:08.000 142 30802.35 53.37 43616.69 88888.00 2010-05-22 06:28:09.000 142 30802.29 53.39 43616.68 88888.00 2010-05-22 06:28:10.000 142 30802.27 53.37 43616.67 53390.94 2010-05-22 06:28:11.000 142 30802.25 53.36 43616.70 88888.00 2010-05-22 06:28:12.000 142 30802.24 53.34 43616.68 88888.00 2010-05-22 06:28:13.000 142 30802.17 53.29 43616.66 88888.00 2010-05-22 06:28:14.000 142 30802.10 53.38 43616.67 88888.00 2010-05-22 06:28:15.000 142 30802.10 53.35 43616.64 53390.82 2010-05-22 06:28:16.000 142 30802.09 53.31 43616.61 88888.00 2010-05-22 06:28:17.000 142 30802.06 53.34 43616.63 88888.00 2010-05-22 06:28:18.000 142 30802.02 53.35 43616.64 88888.00 2010-05-22 06:28:19.000 142 30801.99 53.34 43616.62 88888.00 2010-05-22 06:28:20.000 142 30801.98 53.33 43616.62 53390.69 2010-05-22 06:28:21.000 142 30802.00 53.35 43616.59 88888.00 2010-05-22 06:28:22.000 142 30801.96 53.35 43616.56 88888.00 2010-05-22 06:28:23.000 142 30801.90 53.35 43616.56 88888.00 2010-05-22 06:28:24.000 142 30801.88 53.34 43616.58 88888.00 2010-05-22 06:28:25.000 142 30801.87 53.33 43616.58 53390.60 2010-05-22 06:28:26.000 142 30801.87 53.34 43616.56 88888.00 2010-05-22 06:28:27.000 142 30801.87 53.31 43616.53 88888.00 2010-05-22 06:28:28.000 142 30801.83 53.31 43616.51 88888.00 2010-05-22 06:28:29.000 142 30801.78 53.29 43616.58 88888.00 2010-05-22 06:28:30.000 142 30801.73 53.32 43616.65 53390.52 2010-05-22 06:28:31.000 142 30801.77 53.32 43616.58 88888.00 2010-05-22 06:28:32.000 142 30801.77 53.29 43616.51 88888.00 2010-05-22 06:28:33.000 142 30801.74 53.31 43616.57 88888.00 2010-05-22 06:28:34.000 142 30801.72 53.31 43616.59 88888.00 2010-05-22 06:28:35.000 142 30801.69 53.27 43616.56 53390.43 2010-05-22 06:28:36.000 142 30801.66 53.29 43616.54 88888.00 2010-05-22 06:28:37.000 142 30801.65 53.28 43616.52 88888.00 2010-05-22 06:28:38.000 142 30801.65 53.28 43616.59 88888.00 2010-05-22 06:28:39.000 142 30801.67 53.29 43616.58 88888.00 2010-05-22 06:28:40.000 142 30801.65 53.30 43616.56 53390.37 2010-05-22 06:28:41.000 142 30801.67 53.31 43616.59 88888.00 2010-05-22 06:28:42.000 142 30801.65 53.32 43616.60 88888.00 2010-05-22 06:28:43.000 142 30801.63 53.31 43616.60 88888.00 2010-05-22 06:28:44.000 142 30801.63 53.30 43616.57 88888.00 2010-05-22 06:28:45.000 142 30801.63 53.30 43616.58 53390.34 2010-05-22 06:28:46.000 142 30801.63 53.30 43616.54 88888.00 2010-05-22 06:28:47.000 142 30801.61 53.25 43616.49 88888.00 2010-05-22 06:28:48.000 142 30801.61 53.25 43616.51 88888.00 2010-05-22 06:28:49.000 142 30801.59 53.28 43616.54 88888.00 2010-05-22 06:28:50.000 142 30801.52 53.32 43616.52 53390.28 2010-05-22 06:28:51.000 142 30801.49 53.31 43616.53 88888.00 2010-05-22 06:28:52.000 142 30801.49 53.31 43616.55 88888.00 2010-05-22 06:28:53.000 142 30801.47 53.35 43616.49 88888.00 2010-05-22 06:28:54.000 142 30801.43 53.33 43616.46 88888.00 2010-05-22 06:28:55.000 142 30801.42 53.31 43616.43 53390.21 2010-05-22 06:28:56.000 142 30801.40 53.34 43616.47 88888.00 2010-05-22 06:28:57.000 142 30801.37 53.32 43616.47 88888.00 2010-05-22 06:28:58.000 142 30801.35 53.31 43616.47 88888.00 2010-05-22 06:28:59.000 142 30801.34 53.30 43616.48 88888.00 2010-05-22 06:29:00.000 142 30801.31 53.28 43616.50 53390.14 2010-05-22 06:29:01.000 142 30801.30 53.30 43616.47 88888.00 2010-05-22 06:29:02.000 142 30801.28 53.34 43616.46 88888.00 2010-05-22 06:29:03.000 142 30801.26 53.33 43616.47 88888.00 2010-05-22 06:29:04.000 142 30801.25 53.30 43616.49 88888.00 2010-05-22 06:29:05.000 142 30801.23 53.29 43616.45 53390.06 2010-05-22 06:29:06.000 142 30801.19 53.32 43616.46 88888.00 2010-05-22 06:29:07.000 142 30801.18 53.32 43616.48 88888.00 2010-05-22 06:29:08.000 142 30801.17 53.30 43616.47 88888.00 2010-05-22 06:29:09.000 142 30801.15 53.30 43616.50 88888.00 2010-05-22 06:29:10.000 142 30801.14 53.32 43616.48 53390.02 2010-05-22 06:29:11.000 142 30801.10 53.30 43616.40 88888.00 2010-05-22 06:29:12.000 142 30801.09 53.29 43616.40 88888.00 2010-05-22 06:29:13.000 142 30801.09 53.27 43616.43 88888.00 2010-05-22 06:29:14.000 142 30801.08 53.28 43616.42 88888.00 2010-05-22 06:29:15.000 142 30801.05 53.26 43616.40 53389.97 2010-05-22 06:29:16.000 142 30801.05 53.26 43616.39 88888.00 2010-05-22 06:29:17.000 142 30801.05 53.27 43616.42 88888.00 2010-05-22 06:29:18.000 142 30801.05 53.20 43616.37 88888.00 2010-05-22 06:29:19.000 142 30801.02 53.25 43616.42 88888.00 2010-05-22 06:29:20.000 142 30800.97 53.24 43616.40 53389.86 2010-05-22 06:29:21.000 142 30800.93 53.20 43616.40 88888.00 2010-05-22 06:29:22.000 142 30800.89 53.20 43616.37 88888.00 2010-05-22 06:29:23.000 142 30800.86 53.20 43616.34 88888.00 2010-05-22 06:29:24.000 142 30800.84 53.21 43616.33 88888.00 2010-05-22 06:29:25.000 142 30800.82 53.22 43616.34 53389.81 2010-05-22 06:29:26.000 142 30800.82 53.24 43616.34 88888.00 2010-05-22 06:29:27.000 142 30800.79 53.25 43616.34 88888.00 2010-05-22 06:29:28.000 142 30800.80 53.25 43616.40 88888.00 2010-05-22 06:29:29.000 142 30800.76 53.26 43616.43 88888.00 2010-05-22 06:29:30.000 142 30800.74 53.25 43616.35 53389.69 2010-05-22 06:29:31.000 142 30800.71 53.24 43616.31 88888.00 2010-05-22 06:29:32.000 142 30800.74 53.25 43616.27 88888.00 2010-05-22 06:29:33.000 142 30800.72 53.26 43616.28 88888.00 2010-05-22 06:29:34.000 142 30800.66 53.26 43616.33 88888.00 2010-05-22 06:29:35.000 142 30800.63 53.26 43616.31 53389.57 2010-05-22 06:29:36.000 142 30800.60 53.23 43616.30 88888.00 2010-05-22 06:29:37.000 142 30800.59 53.22 43616.36 88888.00 2010-05-22 06:29:38.000 142 30800.56 53.20 43616.35 88888.00 2010-05-22 06:29:39.000 142 30800.53 53.19 43616.39 88888.00 2010-05-22 06:29:40.000 142 30800.50 53.20 43616.35 53389.49 2010-05-22 06:29:41.000 142 30800.47 53.22 43616.33 88888.00 2010-05-22 06:29:42.000 142 30800.46 53.25 43616.33 88888.00 2010-05-22 06:29:43.000 142 30800.45 53.23 43616.29 88888.00 2010-05-22 06:29:44.000 142 30800.42 53.25 43616.24 88888.00 2010-05-22 06:29:45.000 142 30800.39 53.23 43616.22 53389.41 2010-05-22 06:29:46.000 142 30800.39 53.20 43616.17 88888.00 2010-05-22 06:29:47.000 142 30800.38 53.19 43616.18 88888.00 2010-05-22 06:29:48.000 142 30800.35 53.17 43616.21 88888.00 2010-05-22 06:29:49.000 142 30800.32 53.19 43616.23 88888.00 2010-05-22 06:29:50.000 142 30800.29 53.18 43616.22 53389.31 2010-05-22 06:29:51.000 142 30800.29 53.16 43616.22 88888.00 2010-05-22 06:29:52.000 142 30800.27 53.15 43616.17 88888.00 2010-05-22 06:29:53.000 142 30800.25 53.16 43616.21 88888.00 2010-05-22 06:29:54.000 142 30800.25 53.17 43616.26 88888.00 2010-05-22 06:29:55.000 142 30800.22 53.15 43616.27 53389.28 2010-05-22 06:29:56.000 142 30800.20 53.16 43616.25 88888.00 2010-05-22 06:29:57.000 142 30800.17 53.15 43616.21 88888.00 2010-05-22 06:29:58.000 142 30800.16 53.14 43616.21 88888.00 2010-05-22 06:29:59.000 142 30800.13 53.16 43616.22 88888.00 2010-05-22 06:30:00.000 142 30800.15 53.17 43616.22 53389.25 2010-05-22 06:30:01.000 142 30800.16 53.13 43616.23 88888.00 2010-05-22 06:30:02.000 142 30800.13 53.15 43616.24 88888.00 2010-05-22 06:30:03.000 142 30800.13 53.14 43616.18 88888.00 2010-05-22 06:30:04.000 142 30800.13 53.14 43616.14 88888.00 2010-05-22 06:30:05.000 142 30800.09 53.15 43616.11 53389.19 2010-05-22 06:30:06.000 142 30800.04 53.15 43616.12 88888.00 2010-05-22 06:30:07.000 142 30799.99 53.19 43616.14 88888.00 2010-05-22 06:30:08.000 142 30800.01 53.18 43616.19 88888.00 2010-05-22 06:30:09.000 142 30799.99 53.17 43616.25 88888.00 2010-05-22 06:30:10.000 142 30800.01 53.16 43616.20 53389.12 2010-05-22 06:30:11.000 142 30800.02 53.14 43616.19 88888.00 2010-05-22 06:30:12.000 142 30800.01 53.12 43616.13 88888.00 2010-05-22 06:30:13.000 142 30800.02 53.17 43616.18 88888.00 2010-05-22 06:30:14.000 142 30800.02 53.18 43616.25 88888.00 2010-05-22 06:30:15.000 142 30800.00 53.16 43616.20 53389.15 2010-05-22 06:30:16.000 142 30799.95 53.13 43616.19 88888.00 2010-05-22 06:30:17.000 142 30799.91 53.13 43616.22 88888.00 2010-05-22 06:30:18.000 142 30799.95 53.18 43616.22 88888.00 2010-05-22 06:30:19.000 142 30799.93 53.20 43616.15 88888.00 2010-05-22 06:30:20.000 142 30799.95 53.18 43616.11 53389.11 2010-05-22 06:30:21.000 142 30799.93 53.18 43616.12 88888.00 2010-05-22 06:30:22.000 142 30799.92 53.18 43616.12 88888.00 2010-05-22 06:30:23.000 142 30799.90 53.16 43616.12 88888.00 2010-05-22 06:30:24.000 142 30799.88 53.18 43616.12 88888.00 2010-05-22 06:30:25.000 142 30799.88 53.19 43616.12 53389.05 2010-05-22 06:30:26.000 142 30799.90 53.22 43616.15 88888.00 2010-05-22 06:30:27.000 142 30799.90 53.19 43616.15 88888.00 2010-05-22 06:30:28.000 142 30799.87 53.16 43616.13 88888.00 2010-05-22 06:30:29.000 142 30799.86 53.16 43616.10 88888.00 2010-05-22 06:30:30.000 142 30799.83 53.19 43616.11 53389.04 2010-05-22 06:30:31.000 142 30799.85 53.24 43616.12 88888.00 2010-05-22 06:30:32.000 142 30799.85 53.23 43616.09 88888.00 2010-05-22 06:30:33.000 142 30799.90 53.23 43616.09 88888.00 2010-05-22 06:30:34.000 142 30799.87 53.22 43616.10 88888.00 2010-05-22 06:30:35.000 142 30799.86 53.23 43616.06 53388.98 2010-05-22 06:30:36.000 142 30799.81 53.22 43616.07 88888.00 2010-05-22 06:30:37.000 142 30799.79 53.23 43616.06 88888.00 2010-05-22 06:30:38.000 142 30799.80 53.25 43616.06 88888.00 2010-05-22 06:30:39.000 142 30799.80 53.25 43616.05 88888.00 2010-05-22 06:30:40.000 142 30799.80 53.27 43616.06 53388.98 2010-05-22 06:30:41.000 142 30799.82 53.27 43616.05 88888.00 2010-05-22 06:30:42.000 142 30799.84 53.27 43616.07 88888.00 2010-05-22 06:30:43.000 142 30799.81 53.31 43616.07 88888.00 2010-05-22 06:30:44.000 142 30799.79 53.32 43616.08 88888.00 2010-05-22 06:30:45.000 142 30799.78 53.33 43616.10 53388.96 2010-05-22 06:30:46.000 142 30799.79 53.34 43616.12 88888.00 2010-05-22 06:30:47.000 142 30799.79 53.35 43616.12 88888.00 2010-05-22 06:30:48.000 142 30799.76 53.34 43616.09 88888.00 2010-05-22 06:30:49.000 142 30799.76 53.32 43616.04 88888.00 2010-05-22 06:30:50.000 142 30799.79 53.33 43616.04 53388.95 2010-05-22 06:30:51.000 142 30799.80 53.32 43616.11 88888.00 2010-05-22 06:30:52.000 142 30799.78 53.31 43616.12 88888.00 2010-05-22 06:30:53.000 142 30799.76 53.36 43616.10 88888.00 2010-05-22 06:30:54.000 142 30799.78 53.36 43616.12 88888.00 2010-05-22 06:30:55.000 142 30799.76 53.34 43616.08 53388.93 2010-05-22 06:30:56.000 142 30799.75 53.37 43616.09 88888.00 2010-05-22 06:30:57.000 142 30799.77 53.37 43616.05 88888.00 2010-05-22 06:30:58.000 142 30799.76 53.36 43616.06 88888.00 2010-05-22 06:30:59.000 142 30799.75 53.40 43616.07 88888.00 2010-05-22 06:31:00.000 142 30799.73 53.41 43616.02 53388.93 2010-05-22 06:31:01.000 142 30799.73 53.39 43616.00 88888.00 2010-05-22 06:31:02.000 142 30799.74 53.36 43616.05 88888.00 2010-05-22 06:31:03.000 142 30799.73 53.39 43616.06 88888.00 2010-05-22 06:31:04.000 142 30799.73 53.42 43616.09 88888.00 2010-05-22 06:31:05.000 142 30799.72 53.41 43616.13 53388.89 2010-05-22 06:31:06.000 142 30799.71 53.42 43616.08 88888.00 2010-05-22 06:31:07.000 142 30799.70 53.47 43616.07 88888.00 2010-05-22 06:31:08.000 142 30799.69 53.48 43616.13 88888.00 2010-05-22 06:31:09.000 142 30799.68 53.53 43616.14 88888.00 2010-05-22 06:31:10.000 142 30799.66 53.50 43616.13 53388.87 2010-05-22 06:31:11.000 142 30799.66 53.49 43616.16 88888.00 2010-05-22 06:31:12.000 142 30799.64 53.49 43616.13 88888.00 2010-05-22 06:31:13.000 142 30799.61 53.50 43616.13 88888.00 2010-05-22 06:31:14.000 142 30799.58 53.52 43616.08 88888.00 2010-05-22 06:31:15.000 142 30799.60 53.48 43616.08 53388.85 2010-05-22 06:31:16.000 142 30799.60 53.48 43616.07 88888.00 2010-05-22 06:31:17.000 142 30799.56 53.48 43616.11 88888.00 2010-05-22 06:31:18.000 142 30799.54 53.47 43616.15 88888.00 2010-05-22 06:31:19.000 142 30799.51 53.49 43616.14 88888.00 2010-05-22 06:31:20.000 142 30799.52 53.51 43616.16 53388.84 2010-05-22 06:31:21.000 142 30799.50 53.55 43616.14 88888.00 2010-05-22 06:31:22.000 142 30799.49 53.56 43616.08 88888.00 2010-05-22 06:31:23.000 142 30799.51 53.56 43616.04 88888.00 2010-05-22 06:31:24.000 142 30799.51 53.57 43616.09 88888.00 2010-05-22 06:31:25.000 142 30799.50 53.58 43616.15 53388.78 2010-05-22 06:31:26.000 142 30799.46 53.61 43616.16 88888.00 2010-05-22 06:31:27.000 142 30799.44 53.58 43616.10 88888.00 2010-05-22 06:31:28.000 142 30799.44 53.55 43616.11 88888.00 2010-05-22 06:31:29.000 142 30799.41 53.54 43616.11 88888.00 2010-05-22 06:31:30.000 142 30799.40 53.59 43616.11 53388.75 2010-05-22 06:31:31.000 142 30799.39 53.58 43616.12 88888.00 2010-05-22 06:31:32.000 142 30799.38 53.56 43616.14 88888.00 2010-05-22 06:31:33.000 142 30799.38 53.55 43616.10 88888.00 2010-05-22 06:31:34.000 142 30799.37 53.53 43616.07 88888.00 2010-05-22 06:31:35.000 142 30799.36 53.51 43616.07 53388.69 2010-05-22 06:31:36.000 142 30799.36 53.54 43616.06 88888.00 2010-05-22 06:31:37.000 142 30799.37 53.55 43616.04 88888.00 2010-05-22 06:31:38.000 142 30799.36 53.56 43616.12 88888.00 2010-05-22 06:31:39.000 142 30799.37 53.58 43616.12 88888.00 2010-05-22 06:31:40.000 142 30799.37 53.57 43616.10 53388.68 2010-05-22 06:31:41.000 142 30799.36 53.56 43616.13 88888.00 2010-05-22 06:31:42.000 142 30799.33 53.54 43616.14 88888.00 2010-05-22 06:31:43.000 142 30799.34 53.57 43616.17 88888.00 2010-05-22 06:31:44.000 142 30799.34 53.58 43616.14 88888.00 2010-05-22 06:31:45.000 142 30799.34 53.58 43616.08 53388.63 2010-05-22 06:31:46.000 142 30799.30 53.57 43616.04 88888.00 2010-05-22 06:31:47.000 142 30799.29 53.60 43616.05 88888.00 2010-05-22 06:31:48.000 142 30799.27 53.59 43616.05 88888.00 2010-05-22 06:31:49.000 142 30799.21 53.55 43616.03 88888.00 2010-05-22 06:31:50.000 142 30799.19 53.59 43616.08 53388.61 2010-05-22 06:31:51.000 142 30799.20 53.61 43616.11 88888.00 2010-05-22 06:31:52.000 142 30799.18 53.60 43616.04 88888.00 2010-05-22 06:31:53.000 142 30799.17 53.62 43616.04 88888.00 2010-05-22 06:31:54.000 142 30799.17 53.61 43616.02 88888.00 2010-05-22 06:31:55.000 142 30799.16 53.58 43616.00 53388.54 2010-05-22 06:31:56.000 142 30799.17 53.56 43615.99 88888.00 2010-05-22 06:31:57.000 142 30799.14 53.59 43616.01 88888.00 2010-05-22 06:31:58.000 142 30799.15 53.57 43616.00 88888.00 2010-05-22 06:31:59.000 142 30799.18 53.56 43615.97 88888.00 2010-05-22 06:32:00.000 142 30799.21 53.59 43616.00 53388.52 2010-05-22 06:32:01.000 142 30799.18 53.60 43615.98 88888.00 2010-05-22 06:32:02.000 142 30799.24 53.65 43615.90 88888.00 2010-05-22 06:32:03.000 142 30799.12 53.56 43615.91 88888.00 2010-05-22 06:32:04.000 142 30799.11 53.58 43615.94 88888.00 2010-05-22 06:32:05.000 142 30799.08 53.56 43615.94 53388.38 2010-05-22 06:32:06.000 142 30799.09 53.56 43615.93 88888.00 2010-05-22 06:32:07.000 142 30799.06 53.58 43615.97 88888.00 2010-05-22 06:32:08.000 142 30799.04 53.60 43616.04 88888.00 2010-05-22 06:32:09.000 142 30799.05 53.62 43616.02 88888.00 2010-05-22 06:32:10.000 142 30799.05 53.60 43615.98 53388.41 2010-05-22 06:32:11.000 142 30799.04 53.58 43616.03 88888.00 2010-05-22 06:32:12.000 142 30799.01 53.62 43616.05 88888.00 2010-05-22 06:32:13.000 142 30799.03 53.60 43616.03 88888.00 2010-05-22 06:32:14.000 142 30799.01 53.61 43616.03 88888.00 2010-05-22 06:32:15.000 142 30798.97 53.62 43615.99 53388.41 2010-05-22 06:32:16.000 142 30798.94 53.66 43615.97 88888.00 2010-05-22 06:32:17.000 142 30798.96 53.66 43615.98 88888.00 2010-05-22 06:32:18.000 142 30799.01 53.67 43615.99 88888.00 2010-05-22 06:32:19.000 142 30798.98 53.67 43615.96 88888.00 2010-05-22 06:32:20.000 142 30798.99 53.65 43616.00 53388.40 2010-05-22 06:32:21.000 142 30799.03 53.62 43615.97 88888.00 2010-05-22 06:32:22.000 142 30799.06 53.67 43616.00 88888.00 2010-05-22 06:32:23.000 142 30799.01 53.67 43616.02 88888.00 2010-05-22 06:32:24.000 142 30799.01 53.68 43616.07 88888.00 2010-05-22 06:32:25.000 142 30799.01 53.71 43616.05 53388.40 2010-05-22 06:32:26.000 142 30799.01 53.72 43616.05 88888.00 2010-05-22 06:32:27.000 142 30799.01 53.70 43616.04 88888.00 2010-05-22 06:32:28.000 142 30799.00 53.71 43616.03 88888.00 2010-05-22 06:32:29.000 142 30799.02 53.74 43616.07 88888.00 2010-05-22 06:32:30.000 142 30799.04 53.77 43616.14 53388.43 2010-05-22 06:32:31.000 142 30799.04 53.80 43616.10 88888.00 2010-05-22 06:32:32.000 142 30799.06 53.77 43616.12 88888.00 2010-05-22 06:32:33.000 142 30799.08 53.76 43616.15 88888.00 2010-05-22 06:32:34.000 142 30799.08 53.73 43616.10 88888.00 2010-05-22 06:32:35.000 142 30799.05 53.70 43616.07 53388.49 2010-05-22 06:32:36.000 142 30799.06 53.71 43616.06 88888.00 2010-05-22 06:32:37.000 142 30799.10 53.72 43616.00 88888.00 2010-05-22 06:32:38.000 142 30799.11 53.76 43616.08 88888.00 2010-05-22 06:32:39.000 142 30799.12 53.77 43616.10 88888.00 2010-05-22 06:32:40.000 142 30799.13 53.79 43616.10 53388.51 2010-05-22 06:32:41.000 142 30799.17 53.78 43616.08 88888.00 2010-05-22 06:32:42.000 142 30799.19 53.75 43616.09 88888.00 2010-05-22 06:32:43.000 142 30799.19 53.77 43616.13 88888.00 2010-05-22 06:32:44.000 142 30799.19 53.79 43616.13 88888.00 2010-05-22 06:32:45.000 142 30799.22 53.79 43616.15 53388.57 2010-05-22 06:32:46.000 142 30799.22 53.76 43616.18 88888.00 2010-05-22 06:32:47.000 142 30799.25 53.79 43616.16 88888.00 2010-05-22 06:32:48.000 142 30799.23 53.79 43616.16 88888.00 2010-05-22 06:32:49.000 142 30799.25 53.81 43616.09 88888.00 2010-05-22 06:32:50.000 142 30799.27 53.81 43616.10 53388.64 2010-05-22 06:32:51.000 142 30799.19 53.81 43616.13 88888.00 2010-05-22 06:32:52.000 142 30799.24 53.81 43616.14 88888.00 2010-05-22 06:32:53.000 142 30799.29 53.82 43616.16 88888.00 2010-05-22 06:32:54.000 142 30799.29 53.80 43616.15 88888.00 2010-05-22 06:32:55.000 142 30799.29 53.79 43616.14 53388.68 2010-05-22 06:32:56.000 142 30799.29 53.80 43616.17 88888.00 2010-05-22 06:32:57.000 142 30799.32 53.83 43616.21 88888.00 2010-05-22 06:32:58.000 142 30799.32 53.85 43616.22 88888.00 2010-05-22 06:32:59.000 142 30799.35 53.80 43616.21 88888.00 2010-05-22 06:33:00.000 142 30799.36 53.78 43616.22 53388.72 2010-05-22 06:33:01.000 142 30799.35 53.78 43616.20 88888.00 2010-05-22 06:33:02.000 142 30799.39 53.77 43616.23 88888.00 2010-05-22 06:33:03.000 142 30799.44 53.78 43616.26 88888.00 2010-05-22 06:33:04.000 142 30799.45 53.76 43616.19 88888.00 2010-05-22 06:33:05.000 142 30799.47 53.75 43616.21 53388.80 2010-05-22 06:33:06.000 142 30799.46 53.76 43616.22 88888.00 2010-05-22 06:33:07.000 142 30799.45 53.75 43616.24 88888.00 2010-05-22 06:33:08.000 142 30799.46 53.74 43616.22 88888.00 2010-05-22 06:33:09.000 142 30799.49 53.75 43616.24 88888.00 2010-05-22 06:33:10.000 142 30799.51 53.80 43616.23 53388.84 2010-05-22 06:33:11.000 142 30799.48 53.77 43616.25 88888.00 2010-05-22 06:33:12.000 142 30799.53 53.74 43616.24 88888.00 2010-05-22 06:33:13.000 142 30799.52 53.74 43616.25 88888.00 2010-05-22 06:33:14.000 142 30799.53 53.76 43616.28 88888.00 2010-05-22 06:33:15.000 142 30799.57 53.77 43616.30 53388.90 2010-05-22 06:33:16.000 142 30799.57 53.77 43616.32 88888.00 2010-05-22 06:33:17.000 142 30799.55 53.76 43616.34 88888.00 2010-05-22 06:33:18.000 142 30799.55 53.74 43616.26 88888.00 2010-05-22 06:33:19.000 142 30799.56 53.74 43616.25 88888.00 2010-05-22 06:33:20.000 142 30799.56 53.75 43616.28 53388.96 2010-05-22 06:33:21.000 142 30799.59 53.76 43616.32 88888.00 2010-05-22 06:33:22.000 142 30799.58 53.77 43616.34 88888.00 2010-05-22 06:33:23.000 142 30799.58 53.74 43616.34 88888.00 2010-05-22 06:33:24.000 142 30799.57 53.75 43616.32 88888.00 2010-05-22 06:33:25.000 142 30799.57 53.77 43616.36 53388.99 2010-05-22 06:33:26.000 142 30799.58 53.78 43616.31 88888.00 2010-05-22 06:33:27.000 142 30799.58 53.78 43616.34 88888.00 2010-05-22 06:33:28.000 142 30799.61 53.80 43616.36 88888.00 2010-05-22 06:33:29.000 142 30799.62 53.77 43616.34 88888.00 2010-05-22 06:33:30.000 142 30799.60 53.78 43616.35 53389.02 2010-05-22 06:33:31.000 142 30799.62 53.79 43616.37 88888.00 2010-05-22 06:33:32.000 142 30799.62 53.77 43616.37 88888.00 2010-05-22 06:33:33.000 142 30799.62 53.83 43616.37 88888.00 2010-05-22 06:33:34.000 142 30799.63 53.85 43616.43 88888.00 2010-05-22 06:33:35.000 142 30799.65 53.79 43616.35 53389.08 2010-05-22 06:33:36.000 142 30799.67 53.77 43616.28 88888.00 2010-05-22 06:33:37.000 142 30799.68 53.76 43616.34 88888.00 2010-05-22 06:33:38.000 142 30799.70 53.74 43616.38 88888.00 2010-05-22 06:33:39.000 142 30799.70 53.76 43616.34 88888.00 2010-05-22 06:33:40.000 142 30799.72 53.77 43616.37 53389.09 2010-05-22 06:33:41.000 142 30799.73 53.80 43616.36 88888.00 2010-05-22 06:33:42.000 142 30799.71 53.76 43616.35 88888.00 2010-05-22 06:33:43.000 142 30799.69 53.75 43616.36 88888.00 2010-05-22 06:33:44.000 142 30799.72 53.75 43616.42 88888.00 2010-05-22 06:33:45.000 142 30799.72 53.75 43616.41 53389.15 2010-05-22 06:33:46.000 142 30799.73 53.77 43616.40 88888.00 2010-05-22 06:33:47.000 142 30799.78 53.77 43616.37 88888.00 2010-05-22 06:33:48.000 142 30799.79 53.74 43616.38 88888.00 2010-05-22 06:33:49.000 142 30799.78 53.76 43616.39 88888.00 2010-05-22 06:33:50.000 142 30799.76 53.78 43616.35 53389.20 2010-05-22 06:33:51.000 142 30799.80 53.76 43616.36 88888.00 2010-05-22 06:33:52.000 142 30799.82 53.77 43616.37 88888.00 2010-05-22 06:33:53.000 142 30799.83 53.83 43616.40 88888.00 2010-05-22 06:33:54.000 142 30799.86 53.84 43616.43 88888.00 2010-05-22 06:33:55.000 142 30799.84 53.80 43616.41 53389.23 2010-05-22 06:33:56.000 142 30799.81 53.76 43616.39 88888.00 2010-05-22 06:33:57.000 142 30799.81 53.73 43616.45 88888.00 2010-05-22 06:33:58.000 142 30799.81 53.76 43616.47 88888.00 2010-05-22 06:33:59.000 142 30799.81 53.82 43616.47 88888.00 2010-05-22 06:34:00.000 142 30799.82 53.81 43616.50 53389.21 2010-05-22 06:34:01.000 142 30799.83 53.82 43616.52 88888.00 2010-05-22 06:34:02.000 142 30799.87 53.80 43616.48 88888.00 2010-05-22 06:34:03.000 142 30799.86 53.81 43616.47 88888.00 2010-05-22 06:34:04.000 142 30799.84 53.79 43616.51 88888.00 2010-05-22 06:34:05.000 142 30799.86 53.78 43616.49 53389.26 2010-05-22 06:34:06.000 142 30799.87 53.78 43616.49 88888.00 2010-05-22 06:34:07.000 142 30799.87 53.77 43616.48 88888.00 2010-05-22 06:34:08.000 142 30799.89 53.78 43616.44 88888.00 2010-05-22 06:34:09.000 142 30799.90 53.76 43616.43 88888.00 2010-05-22 06:34:10.000 142 30799.90 53.72 43616.44 53389.28 2010-05-22 06:34:11.000 142 30799.86 53.73 43616.50 88888.00 2010-05-22 06:34:12.000 142 30799.83 53.73 43616.53 88888.00 2010-05-22 06:34:13.000 142 30799.86 53.70 43616.54 88888.00 2010-05-22 06:34:14.000 142 30799.86 53.69 43616.50 88888.00 2010-05-22 06:34:15.000 142 30799.87 53.66 43616.47 53389.28 2010-05-22 06:34:16.000 142 30799.82 53.67 43616.41 88888.00 2010-05-22 06:34:17.000 142 30799.82 53.65 43616.46 88888.00 2010-05-22 06:34:18.000 142 30799.83 53.67 43616.48 88888.00 2010-05-22 06:34:19.000 142 30799.79 53.68 43616.50 88888.00 2010-05-22 06:34:20.000 142 30799.83 53.70 43616.53 53389.27 2010-05-22 06:34:21.000 142 30799.87 53.66 43616.53 88888.00 2010-05-22 06:34:22.000 142 30799.87 53.67 43616.52 88888.00 2010-05-22 06:34:23.000 142 30799.87 53.68 43616.49 88888.00 2010-05-22 06:34:24.000 142 30799.84 53.68 43616.49 88888.00 2010-05-22 06:34:25.000 142 30799.83 53.67 43616.50 53389.25 2010-05-22 06:34:26.000 142 30799.82 53.66 43616.51 88888.00 2010-05-22 06:34:27.000 142 30799.81 53.65 43616.51 88888.00 2010-05-22 06:34:28.000 142 30799.81 53.63 43616.51 88888.00 2010-05-22 06:34:29.000 142 30799.80 53.67 43616.50 88888.00 2010-05-22 06:34:30.000 142 30799.79 53.65 43616.50 53389.25 2010-05-22 06:34:31.000 142 30799.77 53.63 43616.49 88888.00 2010-05-22 06:34:32.000 142 30799.77 53.63 43616.53 88888.00 2010-05-22 06:34:33.000 142 30799.77 53.62 43616.53 88888.00 2010-05-22 06:34:34.000 142 30799.77 53.60 43616.52 88888.00 2010-05-22 06:34:35.000 142 30799.75 53.60 43616.50 53389.20 2010-05-22 06:34:36.000 142 30799.73 53.62 43616.49 88888.00 2010-05-22 06:34:37.000 142 30799.73 53.60 43616.48 88888.00 2010-05-22 06:34:38.000 142 30799.72 53.57 43616.49 88888.00 2010-05-22 06:34:39.000 142 30799.68 53.58 43616.50 88888.00 2010-05-22 06:34:40.000 142 30799.70 53.59 43616.51 53389.15 2010-05-22 06:34:41.000 142 30799.69 53.61 43616.50 88888.00 2010-05-22 06:34:42.000 142 30799.65 53.61 43616.50 88888.00 2010-05-22 06:34:43.000 142 30799.64 53.59 43616.48 88888.00 2010-05-22 06:34:44.000 142 30799.64 53.58 43616.46 88888.00 2010-05-22 06:34:45.000 142 30799.65 53.62 43616.48 53389.11 2010-05-22 06:34:46.000 142 30799.64 53.60 43616.50 88888.00 2010-05-22 06:34:47.000 142 30799.58 53.54 43616.53 88888.00 2010-05-22 06:34:48.000 142 30799.54 53.54 43616.56 88888.00 2010-05-22 06:34:49.000 142 30799.57 53.57 43616.47 88888.00 2010-05-22 06:34:50.000 142 30799.56 53.57 43616.52 53389.14 2010-05-22 06:34:51.000 142 30799.57 53.56 43616.55 88888.00 2010-05-22 06:34:52.000 142 30799.51 53.55 43616.53 88888.00 2010-05-22 06:34:53.000 142 30799.54 53.53 43616.47 88888.00 2010-05-22 06:34:54.000 142 30799.54 53.52 43616.44 88888.00 2010-05-22 06:34:55.000 142 30799.50 53.54 43616.47 53389.05 2010-05-22 06:34:56.000 142 30799.50 53.54 43616.51 88888.00 2010-05-22 06:34:57.000 142 30799.50 53.53 43616.50 88888.00 2010-05-22 06:34:58.000 142 30799.49 53.54 43616.52 88888.00 2010-05-22 06:34:59.000 142 30799.49 53.52 43616.53 88888.00 2010-05-22 06:35:00.000 142 30799.48 53.55 43616.54 53389.03 2010-05-22 06:35:01.000 142 30799.48 53.57 43616.54 88888.00 2010-05-22 06:35:02.000 142 30799.48 53.56 43616.51 88888.00 2010-05-22 06:35:03.000 142 30799.46 53.58 43616.50 88888.00 2010-05-22 06:35:04.000 142 30799.42 53.61 43616.53 88888.00 2010-05-22 06:35:05.000 142 30799.42 53.58 43616.48 53389.05 2010-05-22 06:35:06.000 142 30799.43 53.55 43616.42 88888.00 2010-05-22 06:35:07.000 142 30799.42 53.53 43616.45 88888.00 2010-05-22 06:35:08.000 142 30799.43 53.55 43616.49 88888.00 2010-05-22 06:35:09.000 142 30799.44 53.61 43616.51 88888.00 2010-05-22 06:35:10.000 142 30799.45 53.59 43616.47 53389.03 2010-05-22 06:35:11.000 142 30799.45 53.59 43616.46 88888.00 2010-05-22 06:35:12.000 142 30799.42 53.57 43616.51 88888.00 2010-05-22 06:35:13.000 142 30799.36 53.57 43616.61 88888.00 2010-05-22 06:35:14.000 142 30799.35 53.57 43616.62 88888.00 2010-05-22 06:35:15.000 142 30799.41 53.59 43616.56 53389.06 2010-05-22 06:35:16.000 142 30799.41 53.63 43616.53 88888.00 2010-05-22 06:35:17.000 142 30799.45 53.62 43616.53 88888.00 2010-05-22 06:35:18.000 142 30799.47 53.63 43616.53 88888.00 2010-05-22 06:35:19.000 142 30799.47 53.65 43616.57 88888.00 2010-05-22 06:35:20.000 142 30799.47 53.70 43616.62 53389.04 2010-05-22 06:35:21.000 142 30799.48 53.66 43616.55 88888.00 2010-05-22 06:35:22.000 142 30799.47 53.65 43616.49 88888.00 2010-05-22 06:35:23.000 142 30799.47 53.66 43616.49 88888.00 2010-05-22 06:35:24.000 142 30799.47 53.66 43616.51 88888.00 2010-05-22 06:35:25.000 142 30799.49 53.68 43616.49 53389.08 2010-05-22 06:35:26.000 142 30799.48 53.71 43616.48 88888.00 2010-05-22 06:35:27.000 142 30799.49 53.71 43616.47 88888.00 2010-05-22 06:35:28.000 142 30799.51 53.72 43616.53 88888.00 2010-05-22 06:35:29.000 142 30799.49 53.70 43616.54 88888.00 2010-05-22 06:35:30.000 142 30799.47 53.69 43616.55 53389.06 2010-05-22 06:35:31.000 142 30799.50 53.72 43616.55 88888.00 2010-05-22 06:35:32.000 142 30799.50 53.71 43616.56 88888.00 2010-05-22 06:35:33.000 142 30799.50 53.72 43616.54 88888.00 2010-05-22 06:35:34.000 142 30799.52 53.68 43616.55 88888.00 2010-05-22 06:35:35.000 142 30799.51 53.69 43616.55 53389.09 2010-05-22 06:35:36.000 142 30799.52 53.72 43616.52 88888.00 2010-05-22 06:35:37.000 142 30799.55 53.73 43616.50 88888.00 2010-05-22 06:35:38.000 142 30799.52 53.73 43616.52 88888.00 2010-05-22 06:35:39.000 142 30799.48 53.76 43616.58 88888.00 2010-05-22 06:35:40.000 142 30799.48 53.75 43616.61 53389.08 2010-05-22 06:35:41.000 142 30799.49 53.79 43616.56 88888.00 2010-05-22 06:35:42.000 142 30799.48 53.75 43616.58 88888.00 2010-05-22 06:35:43.000 142 30799.46 53.73 43616.59 88888.00 2010-05-22 06:35:44.000 142 30799.45 53.73 43616.56 88888.00 2010-05-22 06:35:45.000 142 30799.43 53.73 43616.57 53389.08 2010-05-22 06:35:46.000 142 30799.42 53.71 43616.56 88888.00 2010-05-22 06:35:47.000 142 30799.42 53.72 43616.53 88888.00 2010-05-22 06:35:48.000 142 30799.42 53.72 43616.54 88888.00 2010-05-22 06:35:49.000 142 30799.41 53.67 43616.53 88888.00 2010-05-22 06:35:50.000 142 30799.42 53.68 43616.54 53389.01 2010-05-22 06:35:51.000 142 30799.38 53.68 43616.57 88888.00 2010-05-22 06:35:52.000 142 30799.36 53.73 43616.56 88888.00 2010-05-22 06:35:53.000 142 30799.32 53.73 43616.58 88888.00 2010-05-22 06:35:54.000 142 30799.33 53.71 43616.54 88888.00 2010-05-22 06:35:55.000 142 30799.33 53.69 43616.51 53388.98 2010-05-22 06:35:56.000 142 30799.33 53.68 43616.53 88888.00 2010-05-22 06:35:57.000 142 30799.31 53.72 43616.51 88888.00 2010-05-22 06:35:58.000 142 30799.29 53.74 43616.53 88888.00 2010-05-22 06:35:59.000 142 30799.23 53.72 43616.53 88888.00 2010-05-22 06:36:00.000 142 30799.27 53.72 43616.53 53388.96 2010-05-22 06:36:01.000 142 30799.25 53.71 43616.49 88888.00 2010-05-22 06:36:02.000 142 30799.27 53.71 43616.53 88888.00 2010-05-22 06:36:03.000 142 30799.24 53.74 43616.50 88888.00 2010-05-22 06:36:04.000 142 30799.22 53.78 43616.53 88888.00 2010-05-22 06:36:05.000 142 30799.24 53.76 43616.57 53388.91 2010-05-22 06:36:06.000 142 30799.21 53.76 43616.53 88888.00 2010-05-22 06:36:07.000 142 30799.19 53.76 43616.48 88888.00 2010-05-22 06:36:08.000 142 30799.16 53.73 43616.46 88888.00 2010-05-22 06:36:09.000 142 30799.13 53.73 43616.43 88888.00 2010-05-22 06:36:10.000 142 30799.14 53.73 43616.45 53388.85 2010-05-22 06:36:11.000 142 30799.17 53.76 43616.45 88888.00 2010-05-22 06:36:12.000 142 30799.19 53.81 43616.51 88888.00 2010-05-22 06:36:13.000 142 30799.18 53.81 43616.55 88888.00 2010-05-22 06:36:14.000 142 30799.16 53.81 43616.51 88888.00 2010-05-22 06:36:15.000 142 30799.16 53.86 43616.44 53388.83 2010-05-22 06:36:16.000 142 30799.16 53.84 43616.38 88888.00 2010-05-22 06:36:17.000 142 30799.16 53.84 43616.42 88888.00 2010-05-22 06:36:18.000 142 30799.11 53.80 43616.56 88888.00 2010-05-22 06:36:19.000 142 30799.28 53.89 43616.46 88888.00 2010-05-22 06:36:20.000 142 30799.23 53.87 43616.42 53388.90 2010-05-22 06:36:21.000 142 30799.20 53.87 43616.46 88888.00 2010-05-22 06:36:22.000 142 30799.22 53.85 43616.54 88888.00 2010-05-22 06:36:23.000 142 30799.22 53.81 43616.56 88888.00 2010-05-22 06:36:24.000 142 30799.25 53.84 43616.58 88888.00 2010-05-22 06:36:25.000 142 30799.28 53.89 43616.60 53388.97 2010-05-22 06:36:26.000 142 30799.29 53.87 43616.61 88888.00 2010-05-22 06:36:27.000 142 30799.29 53.89 43616.61 88888.00 2010-05-22 06:36:28.000 142 30799.29 53.91 43616.59 88888.00 2010-05-22 06:36:29.000 142 30799.28 53.92 43616.60 88888.00 2010-05-22 06:36:30.000 142 30799.29 53.94 43616.54 53388.99 2010-05-22 06:36:31.000 142 30799.31 53.91 43616.53 88888.00 2010-05-22 06:36:32.000 142 30799.30 53.90 43616.54 88888.00 2010-05-22 06:36:33.000 142 30799.34 53.96 43616.54 88888.00 2010-05-22 06:36:34.000 142 30799.34 53.92 43616.54 88888.00 2010-05-22 06:36:35.000 142 30799.32 53.91 43616.53 53388.99 2010-05-22 06:36:36.000 142 30799.30 53.93 43616.54 88888.00 2010-05-22 06:36:37.000 142 30799.32 53.95 43616.55 88888.00 2010-05-22 06:36:38.000 142 30799.31 53.91 43616.50 88888.00 2010-05-22 06:36:39.000 142 30799.29 53.90 43616.50 88888.00 2010-05-22 06:36:40.000 142 30799.33 53.89 43616.56 53389.00 2010-05-22 06:36:41.000 142 30799.34 53.91 43616.58 88888.00 2010-05-22 06:36:42.000 142 30799.35 53.92 43616.60 88888.00 2010-05-22 06:36:43.000 142 30799.35 53.86 43616.59 88888.00 2010-05-22 06:36:44.000 142 30799.32 53.89 43616.56 88888.00 2010-05-22 06:36:45.000 142 30799.32 53.86 43616.57 53389.05 2010-05-22 06:36:46.000 142 30799.31 53.88 43616.61 88888.00 2010-05-22 06:36:47.000 142 30799.30 53.92 43616.62 88888.00 2010-05-22 06:36:48.000 142 30799.32 53.92 43616.63 88888.00 2010-05-22 06:36:49.000 142 30799.30 53.95 43616.59 88888.00 2010-05-22 06:36:50.000 142 30799.30 53.93 43616.61 53389.01 2010-05-22 06:36:51.000 142 30799.35 53.91 43616.57 88888.00 2010-05-22 06:36:52.000 142 30799.33 53.92 43616.58 88888.00 2010-05-22 06:36:53.000 142 30799.32 53.89 43616.61 88888.00 2010-05-22 06:36:54.000 142 30799.26 53.83 43616.61 88888.00 2010-05-22 06:36:55.000 142 30799.24 53.83 43616.70 53389.03 2010-05-22 06:36:56.000 142 30799.17 53.77 43616.89 88888.00 2010-05-22 06:36:57.000 142 30799.33 53.94 43616.73 88888.00 2010-05-22 06:36:58.000 142 30799.38 53.97 43616.67 88888.00 2010-05-22 06:36:59.000 142 30799.35 53.94 43616.62 88888.00 2010-05-22 06:37:00.000 142 30799.33 53.92 43616.60 53389.03 2010-05-22 06:37:01.000 142 30799.33 53.92 43616.60 88888.00 2010-05-22 06:37:02.000 142 30799.32 53.93 43616.60 88888.00 2010-05-22 06:37:03.000 142 30799.31 53.95 43616.60 88888.00 2010-05-22 06:37:04.000 142 30799.30 53.95 43616.59 88888.00 2010-05-22 06:37:05.000 142 30799.27 53.95 43616.58 53389.01 2010-05-22 06:37:06.000 142 30799.31 53.94 43616.55 88888.00 2010-05-22 06:37:07.000 142 30799.31 53.93 43616.55 88888.00 2010-05-22 06:37:08.000 142 30799.31 53.93 43616.54 88888.00 2010-05-22 06:37:09.000 142 30799.33 53.93 43616.60 88888.00 2010-05-22 06:37:10.000 142 30799.33 53.95 43616.59 53388.99 2010-05-22 06:37:11.000 142 30799.30 53.94 43616.58 88888.00 2010-05-22 06:37:12.000 142 30799.31 53.96 43616.62 88888.00 2010-05-22 06:37:13.000 142 30799.33 53.92 43616.67 88888.00 2010-05-22 06:37:14.000 142 30799.31 53.93 43616.64 88888.00 2010-05-22 06:37:15.000 142 30799.29 53.90 43616.64 53389.03 2010-05-22 06:37:16.000 142 30799.31 53.86 43616.61 88888.00 2010-05-22 06:37:17.000 142 30799.29 53.82 43616.61 88888.00 2010-05-22 06:37:18.000 142 30799.29 53.85 43616.58 88888.00 2010-05-22 06:37:19.000 142 30799.29 53.88 43616.60 88888.00 2010-05-22 06:37:20.000 142 30799.32 53.87 43616.68 53389.01 2010-05-22 06:37:21.000 142 30799.32 53.86 43616.64 88888.00 2010-05-22 06:37:22.000 142 30799.31 53.87 43616.61 88888.00 2010-05-22 06:37:23.000 142 30799.30 53.87 43616.66 88888.00 2010-05-22 06:37:24.000 142 30799.32 53.87 43616.68 88888.00 2010-05-22 06:37:25.000 142 30799.33 53.90 43616.68 53389.02 2010-05-22 06:37:26.000 142 30799.34 53.89 43616.68 88888.00 2010-05-22 06:37:27.000 142 30799.33 53.89 43616.75 88888.00 2010-05-22 06:37:28.000 142 30799.35 53.88 43616.71 88888.00 2010-05-22 06:37:29.000 142 30799.31 53.89 43616.71 88888.00 2010-05-22 06:37:30.000 142 30799.29 53.90 43616.69 53389.03 2010-05-22 06:37:31.000 142 30799.28 53.89 43616.71 88888.00 2010-05-22 06:37:32.000 142 30799.30 53.92 43616.71 88888.00 2010-05-22 06:37:33.000 142 30799.32 53.92 43616.75 88888.00 2010-05-22 06:37:34.000 142 30799.32 53.90 43616.75 88888.00 2010-05-22 06:37:35.000 142 30799.31 53.97 43616.75 53389.03 2010-05-22 06:37:36.000 142 30799.34 53.96 43616.70 88888.00 2010-05-22 06:37:37.000 142 30799.36 53.95 43616.67 88888.00 2010-05-22 06:37:38.000 142 30799.35 53.98 43616.68 88888.00 2010-05-22 06:37:39.000 142 30799.31 53.97 43616.66 88888.00 2010-05-22 06:37:40.000 142 30799.30 53.94 43616.70 53389.06 2010-05-22 06:37:41.000 142 30799.28 53.91 43616.79 88888.00 2010-05-22 06:37:42.000 142 30799.32 53.98 43616.79 88888.00 2010-05-22 06:37:43.000 142 30799.32 53.99 43616.72 88888.00 2010-05-22 06:37:44.000 142 30799.31 53.96 43616.75 88888.00 2010-05-22 06:37:45.000 142 30799.31 53.93 43616.73 53389.05 2010-05-22 06:37:46.000 142 30799.32 53.94 43616.72 88888.00 2010-05-22 06:37:47.000 142 30799.35 53.97 43616.68 88888.00 2010-05-22 06:37:48.000 142 30799.32 53.97 43616.71 88888.00 2010-05-22 06:37:49.000 142 30799.29 53.94 43616.75 88888.00 2010-05-22 06:37:50.000 142 30799.30 53.90 43616.71 53389.06 2010-05-22 06:37:51.000 142 30799.35 53.88 43616.68 88888.00 2010-05-22 06:37:52.000 142 30799.34 53.90 43616.62 88888.00 2010-05-22 06:37:53.000 142 30799.34 53.89 43616.68 88888.00 2010-05-22 06:37:54.000 142 30799.33 53.86 43616.72 88888.00 2010-05-22 06:37:55.000 142 30799.34 53.89 43616.74 53389.02 2010-05-22 06:37:56.000 142 30799.35 53.88 43616.75 88888.00 2010-05-22 06:37:57.000 142 30799.34 53.90 43616.73 88888.00 2010-05-22 06:37:58.000 142 30799.34 53.89 43616.70 88888.00 2010-05-22 06:37:59.000 142 30799.30 53.90 43616.68 88888.00 2010-05-22 06:38:00.000 142 30799.27 53.91 43616.69 53389.02 2010-05-22 06:38:01.000 142 30799.27 53.92 43616.72 88888.00 2010-05-22 06:38:02.000 142 30799.28 53.92 43616.71 88888.00 2010-05-22 06:38:03.000 142 30799.30 53.94 43616.72 88888.00 2010-05-22 06:38:04.000 142 30799.29 53.91 43616.74 88888.00 2010-05-22 06:38:05.000 142 30799.29 53.94 43616.71 53389.00 2010-05-22 06:38:06.000 142 30799.27 53.94 43616.64 88888.00 2010-05-22 06:38:07.000 142 30799.27 53.98 43616.65 88888.00 2010-05-22 06:38:08.000 142 30799.25 53.95 43616.65 88888.00 2010-05-22 06:38:09.000 142 30799.32 54.07 43616.58 88888.00 2010-05-22 06:38:10.000 142 30799.29 54.06 43616.45 53388.97 2010-05-22 06:38:11.000 142 30799.20 53.98 43616.52 88888.00 2010-05-22 06:38:12.000 142 30799.23 53.95 43616.58 88888.00 2010-05-22 06:38:13.000 142 30799.19 53.93 43616.62 88888.00 2010-05-22 06:38:14.000 142 30799.17 53.89 43616.62 88888.00 2010-05-22 06:38:15.000 142 30799.12 53.88 43616.66 53388.95 2010-05-22 06:38:16.000 142 30799.16 53.92 43616.73 88888.00 2010-05-22 06:38:17.000 142 30799.19 53.89 43616.70 88888.00 2010-05-22 06:38:18.000 142 30799.15 53.91 43616.68 88888.00 2010-05-22 06:38:19.000 142 30799.17 53.92 43616.69 88888.00 2010-05-22 06:38:20.000 142 30799.18 53.92 43616.71 53388.94 2010-05-22 06:38:21.000 142 30799.16 53.88 43616.67 88888.00 2010-05-22 06:38:22.000 142 30799.12 53.89 43616.64 88888.00 2010-05-22 06:38:23.000 142 30799.13 53.93 43616.64 88888.00 2010-05-22 06:38:24.000 142 30799.16 53.94 43616.61 88888.00 2010-05-22 06:38:25.000 142 30799.15 53.95 43616.62 53388.96 2010-05-22 06:38:26.000 142 30799.14 53.94 43616.62 88888.00 2010-05-22 06:38:27.000 142 30799.13 53.96 43616.61 88888.00 2010-05-22 06:38:28.000 142 30799.08 53.98 43616.64 88888.00 2010-05-22 06:38:29.000 142 30799.07 53.93 43616.63 88888.00 2010-05-22 06:38:30.000 142 30799.09 53.97 43616.69 53388.94 2010-05-22 06:38:31.000 142 30799.07 53.99 43616.71 88888.00 2010-05-22 06:38:32.000 142 30799.07 53.95 43616.71 88888.00 2010-05-22 06:38:33.000 142 30799.08 53.92 43616.69 88888.00 2010-05-22 06:38:34.000 142 30799.08 53.96 43616.74 88888.00 2010-05-22 06:38:35.000 142 30799.08 53.95 43616.76 53388.96 2010-05-22 06:38:36.000 142 30799.11 53.96 43616.73 88888.00 2010-05-22 06:38:37.000 142 30799.12 53.93 43616.67 88888.00 2010-05-22 06:38:38.000 142 30799.10 53.91 43616.62 88888.00 2010-05-22 06:38:39.000 142 30799.12 53.86 43616.66 88888.00 2010-05-22 06:38:40.000 142 30799.10 53.90 43616.64 53388.92 2010-05-22 06:38:41.000 142 30799.10 53.90 43616.62 88888.00 2010-05-22 06:38:42.000 142 30799.12 53.89 43616.63 88888.00 2010-05-22 06:38:43.000 142 30799.13 53.89 43616.61 88888.00 2010-05-22 06:38:44.000 142 30799.14 53.89 43616.61 88888.00 2010-05-22 06:38:45.000 142 30799.13 53.90 43616.64 53388.93 2010-05-22 06:38:46.000 142 30799.11 53.90 43616.64 88888.00 2010-05-22 06:38:47.000 142 30799.12 53.88 43616.61 88888.00 2010-05-22 06:38:48.000 142 30799.15 53.84 43616.58 88888.00 2010-05-22 06:38:49.000 142 30799.17 53.84 43616.60 88888.00 2010-05-22 06:38:50.000 142 30799.19 53.85 43616.64 53388.95 2010-05-22 06:38:51.000 142 30799.16 53.83 43616.68 88888.00 2010-05-22 06:38:52.000 142 30799.17 53.85 43616.65 88888.00 2010-05-22 06:38:53.000 142 30799.21 53.87 43616.64 88888.00 2010-05-22 06:38:54.000 142 30799.23 53.90 43616.63 88888.00 2010-05-22 06:38:55.000 142 30799.24 53.93 43616.67 53389.00 2010-05-22 06:38:56.000 142 30799.23 53.91 43616.71 88888.00 2010-05-22 06:38:57.000 142 30799.25 53.91 43616.70 88888.00 2010-05-22 06:38:58.000 142 30799.26 53.93 43616.74 88888.00 2010-05-22 06:38:59.000 142 30799.24 53.94 43616.72 88888.00 2010-05-22 06:39:00.000 142 30799.22 53.92 43616.66 53389.00 2010-05-22 06:39:01.000 142 30799.23 53.93 43616.67 88888.00 2010-05-22 06:39:02.000 142 30799.26 53.94 43616.62 88888.00 2010-05-22 06:39:03.000 142 30799.23 53.93 43616.61 88888.00 2010-05-22 06:39:04.000 142 30799.23 53.94 43616.66 88888.00 2010-05-22 06:39:05.000 142 30799.23 53.93 43616.65 53389.00 2010-05-22 06:39:06.000 142 30799.24 53.87 43616.63 88888.00 2010-05-22 06:39:07.000 142 30799.25 53.88 43616.61 88888.00 2010-05-22 06:39:08.000 142 30799.28 53.86 43616.62 88888.00 2010-05-22 06:39:09.000 142 30799.29 53.87 43616.62 88888.00 2010-05-22 06:39:10.000 142 30799.24 53.87 43616.64 53389.00 2010-05-22 06:39:11.000 142 30799.25 53.86 43616.67 88888.00 2010-05-22 06:39:12.000 142 30799.28 53.82 43616.67 88888.00 2010-05-22 06:39:13.000 142 30799.25 53.81 43616.65 88888.00 2010-05-22 06:39:14.000 142 30799.22 53.81 43616.65 88888.00 2010-05-22 06:39:15.000 142 30799.20 53.82 43616.67 53389.04 2010-05-22 06:39:16.000 142 30799.20 53.78 43616.72 88888.00 2010-05-22 06:39:17.000 142 30799.21 53.79 43616.70 88888.00 2010-05-22 06:39:18.000 142 30799.17 53.79 43616.69 88888.00 2010-05-22 06:39:19.000 142 30799.19 53.80 43616.65 88888.00 2010-05-22 06:39:20.000 142 30799.22 53.84 43616.63 53389.03 2010-05-22 06:39:21.000 142 30799.19 53.82 43616.63 88888.00 2010-05-22 06:39:22.000 142 30799.20 53.82 43616.66 88888.00 2010-05-22 06:39:23.000 142 30799.19 53.82 43616.66 88888.00 2010-05-22 06:39:24.000 142 30799.12 53.80 43616.68 88888.00 2010-05-22 06:39:25.000 142 30799.12 53.85 43616.68 53388.99 2010-05-22 06:39:26.000 142 30799.13 53.89 43616.62 88888.00 2010-05-22 06:39:27.000 142 30799.14 53.86 43616.60 88888.00 2010-05-22 06:39:28.000 142 30799.15 53.85 43616.62 88888.00 2010-05-22 06:39:29.000 142 30799.15 53.90 43616.59 88888.00 2010-05-22 06:39:30.000 142 30799.12 53.92 43616.65 53388.96 2010-05-22 06:39:31.000 142 30799.13 53.92 43616.66 88888.00 2010-05-22 06:39:32.000 142 30799.10 53.91 43616.69 88888.00 2010-05-22 06:39:33.000 142 30799.08 53.90 43616.67 88888.00 2010-05-22 06:39:34.000 142 30799.08 53.91 43616.66 88888.00 2010-05-22 06:39:35.000 142 30799.09 53.96 43616.68 53389.01 2010-05-22 06:39:36.000 142 30799.13 53.96 43616.72 88888.00 2010-05-22 06:39:37.000 142 30799.12 53.95 43616.68 88888.00 2010-05-22 06:39:38.000 142 30799.11 53.97 43616.66 88888.00 2010-05-22 06:39:39.000 142 30799.07 53.97 43616.66 88888.00 2010-05-22 06:39:40.000 142 30799.04 53.97 43616.67 53388.96 2010-05-22 06:39:41.000 142 30799.07 53.99 43616.64 88888.00 2010-05-22 06:39:42.000 142 30799.07 54.01 43616.65 88888.00 2010-05-22 06:39:43.000 142 30799.06 53.96 43616.64 88888.00 2010-05-22 06:39:44.000 142 30799.07 53.93 43616.63 88888.00 2010-05-22 06:39:45.000 142 30799.10 53.90 43616.69 53388.95 2010-05-22 06:39:46.000 142 30799.08 53.92 43616.62 88888.00 2010-05-22 06:39:47.000 142 30799.11 53.94 43616.61 88888.00 2010-05-22 06:39:48.000 142 30799.10 53.95 43616.63 88888.00 2010-05-22 06:39:49.000 142 30799.08 53.93 43616.62 88888.00 2010-05-22 06:39:50.000 142 30799.04 53.94 43616.62 53388.94 2010-05-22 06:39:51.000 142 30799.04 53.95 43616.63 88888.00 2010-05-22 06:39:52.000 142 30799.07 53.96 43616.68 88888.00 2010-05-22 06:39:53.000 142 30799.08 53.97 43616.74 88888.00 2010-05-22 06:39:54.000 142 30799.09 53.96 43616.70 88888.00 2010-05-22 06:39:55.000 142 30799.13 53.95 43616.66 53388.92 2010-05-22 06:39:56.000 142 30799.11 54.02 43616.67 88888.00 2010-05-22 06:39:57.000 142 30799.11 54.00 43616.66 88888.00 2010-05-22 06:39:58.000 142 30799.14 54.00 43616.70 88888.00 2010-05-22 06:39:59.000 142 30799.15 53.99 43616.68 88888.00 2010-05-22 06:40:00.000 142 30799.14 54.00 43616.70 53388.97 2010-05-22 06:40:01.000 142 30799.13 53.99 43616.71 88888.00 2010-05-22 06:40:02.000 142 30799.12 53.99 43616.72 88888.00 2010-05-22 06:40:03.000 142 30799.16 54.04 43616.75 88888.00 2010-05-22 06:40:04.000 142 30799.18 54.08 43616.71 88888.00 2010-05-22 06:40:05.000 142 30799.14 54.06 43616.70 53389.00 2010-05-22 06:40:06.000 142 30799.12 54.07 43616.71 88888.00 2010-05-22 06:40:07.000 142 30799.12 54.07 43616.67 88888.00 2010-05-22 06:40:08.000 142 30799.14 54.06 43616.67 88888.00 2010-05-22 06:40:09.000 142 30799.16 54.05 43616.68 88888.00 2010-05-22 06:40:10.000 142 30799.12 54.09 43616.70 53388.96 2010-05-22 06:40:11.000 142 30799.11 54.08 43616.71 88888.00 2010-05-22 06:40:12.000 142 30799.11 54.11 43616.71 88888.00 2010-05-22 06:40:13.000 142 30799.13 54.10 43616.76 88888.00 2010-05-22 06:40:14.000 142 30799.10 54.10 43616.77 88888.00 2010-05-22 06:40:15.000 142 30799.11 54.06 43616.72 53388.99 2010-05-22 06:40:16.000 142 30799.14 54.08 43616.68 88888.00 2010-05-22 06:40:17.000 142 30799.13 54.09 43616.64 88888.00 2010-05-22 06:40:18.000 142 30799.07 54.08 43616.66 88888.00 2010-05-22 06:40:19.000 142 30799.09 54.08 43616.70 88888.00 2010-05-22 06:40:20.000 142 30799.12 54.09 43616.76 53388.95 2010-05-22 06:40:21.000 142 30799.11 54.06 43616.71 88888.00 2010-05-22 06:40:22.000 142 30799.10 54.09 43616.71 88888.00 2010-05-22 06:40:23.000 142 30799.11 54.09 43616.74 88888.00 2010-05-22 06:40:24.000 142 30799.12 54.08 43616.75 88888.00 2010-05-22 06:40:25.000 142 30799.11 54.11 43616.75 53388.97 2010-05-22 06:40:26.000 142 30799.09 54.15 43616.74 88888.00 2010-05-22 06:40:27.000 142 30799.11 54.14 43616.73 88888.00 2010-05-22 06:40:28.000 142 30799.11 54.12 43616.75 88888.00 2010-05-22 06:40:29.000 142 30799.08 54.08 43616.75 88888.00 2010-05-22 06:40:30.000 142 30799.09 54.05 43616.73 53389.02 2010-05-22 06:40:31.000 142 30799.10 54.04 43616.70 88888.00 2010-05-22 06:40:32.000 142 30799.13 54.07 43616.70 88888.00 2010-05-22 06:40:33.000 142 30799.11 54.08 43616.77 88888.00 2010-05-22 06:40:34.000 142 30799.15 54.07 43616.76 88888.00 2010-05-22 06:40:35.000 142 30799.14 54.08 43616.75 53389.02 2010-05-22 06:40:36.000 142 30799.13 54.09 43616.73 88888.00 2010-05-22 06:40:37.000 142 30799.13 54.10 43616.73 88888.00 2010-05-22 06:40:38.000 142 30799.13 54.07 43616.74 88888.00 2010-05-22 06:40:39.000 142 30799.14 54.07 43616.69 88888.00 2010-05-22 06:40:40.000 142 30799.15 54.07 43616.69 53389.06 2010-05-22 06:40:41.000 142 30799.16 54.07 43616.67 88888.00 2010-05-22 06:40:42.000 142 30799.17 54.14 43616.72 88888.00 2010-05-22 06:40:43.000 142 30799.16 54.15 43616.72 88888.00 2010-05-22 06:40:44.000 142 30799.16 54.09 43616.74 88888.00 2010-05-22 06:40:45.000 142 30799.17 54.06 43616.74 53389.07 2010-05-22 06:40:46.000 142 30799.18 54.03 43616.68 88888.00 2010-05-22 06:40:47.000 142 30799.18 54.08 43616.70 88888.00 2010-05-22 06:40:48.000 142 30799.18 54.09 43616.75 88888.00 2010-05-22 06:40:49.000 142 30799.16 54.06 43616.74 88888.00 2010-05-22 06:40:50.000 142 30799.05 53.95 43616.85 53389.03 2010-05-22 06:40:51.000 142 30799.10 54.04 43616.85 88888.00 2010-05-22 06:40:52.000 142 30799.22 54.10 43616.69 88888.00 2010-05-22 06:40:53.000 142 30799.20 54.11 43616.65 88888.00 2010-05-22 06:40:54.000 142 30799.16 54.09 43616.66 88888.00 2010-05-22 06:40:55.000 142 30799.11 54.07 43616.67 53389.00 2010-05-22 06:40:56.000 142 30799.08 54.08 43616.69 88888.00 2010-05-22 06:40:57.000 142 30799.05 54.09 43616.70 88888.00 2010-05-22 06:40:58.000 142 30799.07 54.16 43616.66 88888.00 2010-05-22 06:40:59.000 142 30799.09 54.20 43616.58 88888.00 2010-05-22 06:41:00.000 142 30799.07 54.15 43616.66 53389.01 2010-05-22 06:41:01.000 142 30799.05 54.11 43616.70 88888.00 2010-05-22 06:41:02.000 142 30798.99 54.08 43616.72 88888.00 2010-05-22 06:41:03.000 142 30799.00 54.10 43616.70 88888.00 2010-05-22 06:41:04.000 142 30799.00 54.15 43616.67 88888.00 2010-05-22 06:41:05.000 142 30798.97 54.13 43616.71 53388.96 2010-05-22 06:41:06.000 142 30798.97 54.11 43616.73 88888.00 2010-05-22 06:41:07.000 142 30798.95 54.10 43616.73 88888.00 2010-05-22 06:41:08.000 142 30798.94 54.08 43616.70 88888.00 2010-05-22 06:41:09.000 142 30798.94 54.11 43616.71 88888.00 2010-05-22 06:41:10.000 142 30798.93 54.13 43616.66 53388.92 2010-05-22 06:41:11.000 142 30798.92 54.11 43616.68 88888.00 2010-05-22 06:41:12.000 142 30798.94 54.12 43616.73 88888.00 2010-05-22 06:41:13.000 142 30798.93 54.15 43616.72 88888.00 2010-05-22 06:41:14.000 142 30798.93 54.13 43616.78 88888.00 2010-05-22 06:41:15.000 142 30798.95 54.15 43616.81 53388.90 2010-05-22 06:41:16.000 142 30798.94 54.16 43616.82 88888.00 2010-05-22 06:41:17.000 142 30798.94 54.14 43616.79 88888.00 2010-05-22 06:41:18.000 142 30798.93 54.11 43616.77 88888.00 2010-05-22 06:41:19.000 142 30798.96 54.11 43616.80 88888.00 2010-05-22 06:41:20.000 142 30798.96 54.09 43616.77 53388.95 2010-05-22 06:41:21.000 142 30798.95 54.08 43616.74 88888.00 2010-05-22 06:41:22.000 142 30798.98 54.12 43616.71 88888.00 2010-05-22 06:41:23.000 142 30798.99 54.14 43616.75 88888.00 2010-05-22 06:41:24.000 142 30798.95 54.14 43616.77 88888.00 2010-05-22 06:41:25.000 142 30798.95 54.16 43616.77 53388.96 2010-05-22 06:41:26.000 142 30798.97 54.19 43616.77 88888.00 2010-05-22 06:41:27.000 142 30798.97 54.20 43616.79 88888.00 2010-05-22 06:41:28.000 142 30798.94 54.22 43616.78 88888.00 2010-05-22 06:41:29.000 142 30798.92 54.24 43616.77 88888.00 2010-05-22 06:41:30.000 142 30798.95 54.23 43616.79 53388.97 2010-05-22 06:41:31.000 142 30798.95 54.22 43616.80 88888.00 2010-05-22 06:41:32.000 142 30798.95 54.24 43616.79 88888.00 2010-05-22 06:41:33.000 142 30798.93 54.21 43616.79 88888.00 2010-05-22 06:41:34.000 142 30798.93 54.19 43616.78 88888.00 2010-05-22 06:41:35.000 142 30798.94 54.18 43616.80 53388.98 2010-05-22 06:41:36.000 142 30798.93 54.24 43616.77 88888.00 2010-05-22 06:41:37.000 142 30798.90 54.27 43616.75 88888.00 2010-05-22 06:41:38.000 142 30798.92 54.25 43616.77 88888.00 2010-05-22 06:41:39.000 142 30798.90 54.22 43616.75 88888.00 2010-05-22 06:41:40.000 142 30798.89 54.20 43616.74 53388.91 2010-05-22 06:41:41.000 142 30798.93 54.27 43616.77 88888.00 2010-05-22 06:41:42.000 142 30798.92 54.31 43616.80 88888.00 2010-05-22 06:41:43.000 142 30798.90 54.27 43616.81 88888.00 2010-05-22 06:41:44.000 142 30798.88 54.27 43616.78 88888.00 2010-05-22 06:41:45.000 142 30798.89 54.27 43616.75 53388.87 2010-05-22 06:41:46.000 142 30798.88 54.27 43616.76 88888.00 2010-05-22 06:41:47.000 142 30798.86 54.27 43616.74 88888.00 2010-05-22 06:41:48.000 142 30798.84 54.27 43616.74 88888.00 2010-05-22 06:41:49.000 142 30798.82 54.31 43616.74 88888.00 2010-05-22 06:41:50.000 142 30798.82 54.33 43616.72 53388.85 2010-05-22 06:41:51.000 142 30798.83 54.34 43616.72 88888.00 2010-05-22 06:41:52.000 142 30798.79 54.34 43616.75 88888.00 2010-05-22 06:41:53.000 142 30798.81 54.32 43616.74 88888.00 2010-05-22 06:41:54.000 142 30798.82 54.32 43616.72 88888.00 2010-05-22 06:41:55.000 142 30798.82 54.31 43616.72 53388.84 2010-05-22 06:41:56.000 142 30798.84 54.33 43616.76 88888.00 2010-05-22 06:41:57.000 142 30798.85 54.31 43616.76 88888.00 2010-05-22 06:41:58.000 142 30798.86 54.31 43616.76 88888.00 2010-05-22 06:41:59.000 142 30798.85 54.33 43616.80 88888.00 2010-05-22 06:42:00.000 142 30798.85 54.34 43616.79 53388.87 2010-05-22 06:42:01.000 142 30798.87 54.31 43616.76 88888.00 2010-05-22 06:42:02.000 142 30798.86 54.33 43616.79 88888.00 2010-05-22 06:42:03.000 142 30798.84 54.31 43616.80 88888.00 2010-05-22 06:42:04.000 142 30798.84 54.34 43616.81 88888.00 2010-05-22 06:42:05.000 142 30798.85 54.32 43616.77 53388.91 2010-05-22 06:42:06.000 142 30798.88 54.29 43616.78 88888.00 2010-05-22 06:42:07.000 142 30798.90 54.30 43616.82 88888.00 2010-05-22 06:42:08.000 142 30798.89 54.30 43616.82 88888.00 2010-05-22 06:42:09.000 142 30798.91 54.34 43616.82 88888.00 2010-05-22 06:42:10.000 142 30798.92 54.33 43616.82 53388.94 2010-05-22 06:42:11.000 142 30798.93 54.34 43616.79 88888.00 2010-05-22 06:42:12.000 142 30798.93 54.32 43616.77 88888.00 2010-05-22 06:42:13.000 142 30798.95 54.34 43616.79 88888.00 2010-05-22 06:42:14.000 142 30798.95 54.36 43616.82 88888.00 2010-05-22 06:42:15.000 142 30798.96 54.32 43616.83 53388.95 2010-05-22 06:42:16.000 142 30798.94 54.28 43616.83 88888.00 2010-05-22 06:42:17.000 142 30798.94 54.27 43616.83 88888.00 2010-05-22 06:42:18.000 142 30798.91 54.26 43616.80 88888.00 2010-05-22 06:42:19.000 142 30798.90 54.27 43616.81 88888.00 2010-05-22 06:42:20.000 142 30798.87 54.27 43616.77 53388.92 2010-05-22 06:42:21.000 142 30798.88 54.24 43616.72 88888.00 2010-05-22 06:42:22.000 142 30798.88 54.23 43616.71 88888.00 2010-05-22 06:42:23.000 142 30798.89 54.23 43616.71 88888.00 2010-05-22 06:42:24.000 142 30798.87 54.23 43616.71 88888.00 2010-05-22 06:42:25.000 142 30798.89 54.26 43616.76 53388.91 2010-05-22 06:42:26.000 142 30798.89 54.27 43616.73 88888.00 2010-05-22 06:42:27.000 142 30798.89 54.28 43616.73 88888.00 2010-05-22 06:42:28.000 142 30798.86 54.29 43616.75 88888.00 2010-05-22 06:42:29.000 142 30798.88 54.26 43616.78 88888.00 2010-05-22 06:42:30.000 142 30798.85 54.26 43616.78 53388.92 2010-05-22 06:42:31.000 142 30798.82 54.24 43616.78 88888.00 2010-05-22 06:42:32.000 142 30798.84 54.26 43616.77 88888.00 2010-05-22 06:42:33.000 142 30798.86 54.27 43616.76 88888.00 2010-05-22 06:42:34.000 142 30798.83 54.29 43616.74 88888.00 2010-05-22 06:42:35.000 142 30798.82 54.23 43616.75 53388.90 2010-05-22 06:42:36.000 142 30798.79 54.25 43616.78 88888.00 2010-05-22 06:42:37.000 142 30798.79 54.27 43616.80 88888.00 2010-05-22 06:42:38.000 142 30798.80 54.25 43616.81 88888.00 2010-05-22 06:42:39.000 142 30798.82 54.22 43616.76 88888.00 2010-05-22 06:42:40.000 142 30798.84 54.23 43616.81 53388.87 2010-05-22 06:42:41.000 142 30798.83 54.26 43616.78 88888.00 2010-05-22 06:42:42.000 142 30798.81 54.22 43616.80 88888.00 2010-05-22 06:42:43.000 142 30798.79 54.20 43616.83 88888.00 2010-05-22 06:42:44.000 142 30798.84 54.23 43616.79 88888.00 2010-05-22 06:42:45.000 142 30798.85 54.26 43616.78 53388.89 2010-05-22 06:42:46.000 142 30798.84 54.24 43616.82 88888.00 2010-05-22 06:42:47.000 142 30798.85 54.22 43616.82 88888.00 2010-05-22 06:42:48.000 142 30798.85 54.17 43616.83 88888.00 2010-05-22 06:42:49.000 142 30798.86 54.16 43616.79 88888.00 2010-05-22 06:42:50.000 142 30798.86 54.16 43616.85 53388.90 2010-05-22 06:42:51.000 142 30798.84 54.16 43616.86 88888.00 2010-05-22 06:42:52.000 142 30798.83 54.19 43616.84 88888.00 2010-05-22 06:42:53.000 142 30798.83 54.21 43616.84 88888.00 2010-05-22 06:42:54.000 142 30798.86 54.25 43616.81 88888.00 2010-05-22 06:42:55.000 142 30798.88 54.25 43616.80 53388.94 2010-05-22 06:42:56.000 142 30798.84 54.23 43616.81 88888.00 2010-05-22 06:42:57.000 142 30798.78 54.15 43616.99 88888.00 2010-05-22 06:42:58.000 142 30798.92 54.29 43616.90 88888.00 2010-05-22 06:42:59.000 142 30798.96 54.29 43616.86 88888.00 2010-05-22 06:43:00.000 142 30798.90 54.25 43616.78 53389.08 2010-05-22 06:43:01.000 142 30798.88 54.24 43616.76 88888.00 2010-05-22 06:43:02.000 142 30798.90 54.26 43616.79 88888.00 2010-05-22 06:43:03.000 142 30798.91 54.25 43616.80 88888.00 2010-05-22 06:43:04.000 142 30798.90 54.27 43616.79 88888.00 2010-05-22 06:43:05.000 142 30798.90 54.26 43616.76 53388.96 2010-05-22 06:43:06.000 142 30798.88 54.21 43616.76 88888.00 2010-05-22 06:43:07.000 142 30798.89 54.23 43616.76 88888.00 2010-05-22 06:43:08.000 142 30798.88 54.24 43616.72 88888.00 2010-05-22 06:43:09.000 142 30798.87 54.23 43616.74 88888.00 2010-05-22 06:43:10.000 142 30798.91 54.19 43616.72 53388.95 2010-05-22 06:43:11.000 142 30798.90 54.20 43616.72 88888.00 2010-05-22 06:43:12.000 142 30798.89 54.25 43616.73 88888.00 2010-05-22 06:43:13.000 142 30798.87 54.28 43616.79 88888.00 2010-05-22 06:43:14.000 142 30798.87 54.24 43616.76 88888.00 2010-05-22 06:43:15.000 142 30798.92 54.21 43616.74 53388.95 2010-05-22 06:43:16.000 142 30798.90 54.20 43616.80 88888.00 2010-05-22 06:43:17.000 142 30798.89 54.22 43616.80 88888.00 2010-05-22 06:43:18.000 142 30798.87 54.24 43616.81 88888.00 2010-05-22 06:43:19.000 142 30798.88 54.25 43616.75 88888.00 2010-05-22 06:43:20.000 142 30798.90 54.28 43616.76 53389.01 2010-05-22 06:43:21.000 142 30798.91 54.25 43616.81 88888.00 2010-05-22 06:43:22.000 142 30798.90 54.26 43616.84 88888.00 2010-05-22 06:43:23.000 142 30798.91 54.28 43616.83 88888.00 2010-05-22 06:43:24.000 142 30798.91 54.28 43616.81 88888.00 2010-05-22 06:43:25.000 142 30798.91 54.24 43616.79 53389.02 2010-05-22 06:43:26.000 142 30798.90 54.19 43616.76 88888.00 2010-05-22 06:43:27.000 142 30798.91 54.20 43616.78 88888.00 2010-05-22 06:43:28.000 142 30798.93 54.24 43616.79 88888.00 2010-05-22 06:43:29.000 142 30798.90 54.24 43616.77 88888.00 2010-05-22 06:43:30.000 142 30798.87 54.29 43616.81 53389.00 2010-05-22 06:43:31.000 142 30798.88 54.27 43616.87 88888.00 2010-05-22 06:43:32.000 142 30798.90 54.25 43616.87 88888.00 2010-05-22 06:43:33.000 142 30798.93 54.27 43616.85 88888.00 2010-05-22 06:43:34.000 142 30798.92 54.23 43616.89 88888.00 2010-05-22 06:43:35.000 142 30798.92 54.22 43616.88 53389.01 2010-05-22 06:43:36.000 142 30798.91 54.23 43616.82 88888.00 2010-05-22 06:43:37.000 142 30798.90 54.22 43616.84 88888.00 2010-05-22 06:43:38.000 142 30798.91 54.25 43616.83 88888.00 2010-05-22 06:43:39.000 142 30798.92 54.24 43616.86 88888.00 2010-05-22 06:43:40.000 142 30798.93 54.24 43616.85 53389.00 2010-05-22 06:43:41.000 142 30798.97 54.25 43616.80 88888.00 2010-05-22 06:43:42.000 142 30798.99 54.23 43616.83 88888.00 2010-05-22 06:43:43.000 142 30798.97 54.26 43616.82 88888.00 2010-05-22 06:43:44.000 142 30798.99 54.26 43616.81 88888.00 2010-05-22 06:43:45.000 142 30798.94 54.32 43616.85 53389.02 2010-05-22 06:43:46.000 142 30798.95 54.28 43616.88 88888.00 2010-05-22 06:43:47.000 142 30798.91 54.30 43616.84 88888.00 2010-05-22 06:43:48.000 142 30798.90 54.29 43616.84 88888.00 2010-05-22 06:43:49.000 142 30798.90 54.31 43616.82 88888.00 2010-05-22 06:43:50.000 142 30798.89 54.29 43616.84 53388.99 2010-05-22 06:43:51.000 142 30798.86 54.30 43616.85 88888.00 2010-05-22 06:43:52.000 142 30798.77 54.21 43616.92 88888.00 2010-05-22 06:43:53.000 142 30798.79 54.20 43616.94 88888.00 2010-05-22 06:43:54.000 142 30798.83 54.25 43616.89 88888.00 2010-05-22 06:43:55.000 142 30798.84 54.29 43616.85 53389.03 2010-05-22 06:43:56.000 142 30798.87 54.35 43616.87 88888.00 2010-05-22 06:43:57.000 142 30798.86 54.34 43616.85 88888.00 2010-05-22 06:43:58.000 142 30798.81 54.31 43616.81 88888.00 2010-05-22 06:43:59.000 142 30798.78 54.31 43616.80 88888.00 2010-05-22 06:44:00.000 142 30798.79 54.33 43616.82 53388.94 2010-05-22 06:44:01.000 142 30798.81 54.30 43616.81 88888.00 2010-05-22 06:44:02.000 142 30798.81 54.33 43616.79 88888.00 2010-05-22 06:44:03.000 142 30798.79 54.33 43616.80 88888.00 2010-05-22 06:44:04.000 142 30798.75 54.30 43616.78 88888.00 2010-05-22 06:44:05.000 142 30798.74 54.29 43616.80 53388.92 2010-05-22 06:44:06.000 142 30798.69 54.30 43616.79 88888.00 2010-05-22 06:44:07.000 142 30798.74 54.33 43616.76 88888.00 2010-05-22 06:44:08.000 142 30798.77 54.34 43616.72 88888.00 2010-05-22 06:44:09.000 142 30798.77 54.27 43616.73 88888.00 2010-05-22 06:44:10.000 142 30798.80 54.34 43616.73 53388.89 2010-05-22 06:44:11.000 142 30798.79 54.35 43616.72 88888.00 2010-05-22 06:44:12.000 142 30798.76 54.34 43616.75 88888.00 2010-05-22 06:44:13.000 142 30798.75 54.32 43616.79 88888.00 2010-05-22 06:44:14.000 142 30798.69 54.31 43616.80 88888.00 2010-05-22 06:44:15.000 142 30798.66 54.30 43616.82 53388.91 2010-05-22 06:44:16.000 142 30798.63 54.30 43616.84 88888.00 2010-05-22 06:44:17.000 142 30798.66 54.29 43616.83 88888.00 2010-05-22 06:44:18.000 142 30798.67 54.32 43616.86 88888.00 2010-05-22 06:44:19.000 142 30798.68 54.30 43616.87 88888.00 2010-05-22 06:44:20.000 142 30798.70 54.32 43616.83 53388.88 2010-05-22 06:44:21.000 142 30798.72 54.29 43616.81 88888.00 2010-05-22 06:44:22.000 142 30798.74 54.30 43616.80 88888.00 2010-05-22 06:44:23.000 142 30798.77 54.31 43616.86 88888.00 2010-05-22 06:44:24.000 142 30798.75 54.31 43616.89 88888.00 2010-05-22 06:44:25.000 142 30798.74 54.31 43616.86 53388.91 2010-05-22 06:44:26.000 142 30798.73 54.30 43616.83 88888.00 2010-05-22 06:44:27.000 142 30798.72 54.33 43616.87 88888.00 2010-05-22 06:44:28.000 142 30798.76 54.35 43616.91 88888.00 2010-05-22 06:44:29.000 142 30798.75 54.34 43616.92 88888.00 2010-05-22 06:44:30.000 142 30798.73 54.35 43616.90 53388.92 2010-05-22 06:44:31.000 142 30798.73 54.36 43616.86 88888.00 2010-05-22 06:44:32.000 142 30798.76 54.32 43616.84 88888.00 2010-05-22 06:44:33.000 142 30798.77 54.31 43616.92 88888.00 2010-05-22 06:44:34.000 142 30798.80 54.29 43616.92 88888.00 2010-05-22 06:44:35.000 142 30798.78 54.32 43616.89 53388.94 2010-05-22 06:44:36.000 142 30798.78 54.31 43616.90 88888.00 2010-05-22 06:44:37.000 142 30798.78 54.32 43616.92 88888.00 2010-05-22 06:44:38.000 142 30798.79 54.35 43616.97 88888.00 2010-05-22 06:44:39.000 142 30798.74 54.35 43616.95 88888.00 2010-05-22 06:44:40.000 142 30798.75 54.38 43616.99 53388.94 2010-05-22 06:44:41.000 142 30798.78 54.42 43616.99 88888.00 2010-05-22 06:44:42.000 142 30798.81 54.40 43616.94 88888.00 2010-05-22 06:44:43.000 142 30798.83 54.45 43616.94 88888.00 2010-05-22 06:44:44.000 142 30798.85 54.48 43616.97 88888.00 2010-05-22 06:44:45.000 142 30798.86 54.48 43617.02 53389.02 2010-05-22 06:44:46.000 142 30798.85 54.46 43617.00 88888.00 2010-05-22 06:44:47.000 142 30798.85 54.42 43616.95 88888.00 2010-05-22 06:44:48.000 142 30798.85 54.41 43616.97 88888.00 2010-05-22 06:44:49.000 142 30798.85 54.42 43616.99 88888.00 2010-05-22 06:44:50.000 142 30798.83 54.41 43616.99 53389.04 2010-05-22 06:44:51.000 142 30798.87 54.44 43617.00 88888.00 2010-05-22 06:44:52.000 142 30798.87 54.46 43617.01 88888.00 2010-05-22 06:44:53.000 142 30798.86 54.44 43617.03 88888.00 2010-05-22 06:44:54.000 142 30798.87 54.45 43617.02 88888.00 2010-05-22 06:44:55.000 142 30798.90 54.42 43617.01 53389.07 2010-05-22 06:44:56.000 142 30798.90 54.41 43617.03 88888.00 2010-05-22 06:44:57.000 142 30798.89 54.48 43617.04 88888.00 2010-05-22 06:44:58.000 142 30798.89 54.46 43616.97 88888.00 2010-05-22 06:44:59.000 142 30798.88 54.45 43617.00 88888.00 2010-05-22 06:45:00.000 142 30798.89 54.45 43616.97 53389.10 2010-05-22 06:45:01.000 142 30798.90 54.43 43616.97 88888.00 2010-05-22 06:45:02.000 142 30798.93 54.44 43616.96 88888.00 2010-05-22 06:45:03.000 142 30798.89 54.44 43616.96 88888.00 2010-05-22 06:45:04.000 142 30798.88 54.46 43616.96 88888.00 2010-05-22 06:45:05.000 142 30798.90 54.46 43616.99 53389.10 2010-05-22 06:45:06.000 142 30798.88 54.45 43617.00 88888.00 2010-05-22 06:45:07.000 142 30798.88 54.45 43617.04 88888.00 2010-05-22 06:45:08.000 142 30798.92 54.46 43617.03 88888.00 2010-05-22 06:45:09.000 142 30798.88 54.48 43617.00 88888.00 2010-05-22 06:45:10.000 142 30798.86 54.49 43617.01 53389.11 2010-05-22 06:45:11.000 142 30798.88 54.48 43616.96 88888.00 2010-05-22 06:45:12.000 142 30798.86 54.48 43616.95 88888.00 2010-05-22 06:45:13.000 142 30798.86 54.51 43616.95 88888.00 2010-05-22 06:45:14.000 142 30798.87 54.52 43616.97 88888.00 2010-05-22 06:45:15.000 142 30798.88 54.53 43617.01 53389.09 2010-05-22 06:45:16.000 142 30798.85 54.52 43617.02 88888.00 2010-05-22 06:45:17.000 142 30798.81 54.51 43616.99 88888.00 2010-05-22 06:45:18.000 142 30798.82 54.52 43617.00 88888.00 2010-05-22 06:45:19.000 142 30798.82 54.52 43617.02 88888.00 2010-05-22 06:45:20.000 142 30798.81 54.52 43617.00 53389.08 2010-05-22 06:45:21.000 142 30798.80 54.50 43616.96 88888.00 2010-05-22 06:45:22.000 142 30798.84 54.53 43617.03 88888.00 2010-05-22 06:45:23.000 142 30798.83 54.54 43617.04 88888.00 2010-05-22 06:45:24.000 142 30798.80 54.50 43617.01 88888.00 2010-05-22 06:45:25.000 142 30798.79 54.50 43617.02 53389.09 2010-05-22 06:45:26.000 142 30798.77 54.49 43617.07 88888.00 2010-05-22 06:45:27.000 142 30798.78 54.48 43617.04 88888.00 2010-05-22 06:45:28.000 142 30798.76 54.47 43616.98 88888.00 2010-05-22 06:45:29.000 142 30798.72 54.49 43616.99 88888.00 2010-05-22 06:45:30.000 142 30798.72 54.52 43617.02 53389.01 2010-05-22 06:45:31.000 142 30798.70 54.52 43617.03 88888.00 2010-05-22 06:45:32.000 142 30798.72 54.52 43617.04 88888.00 2010-05-22 06:45:33.000 142 30798.75 54.53 43617.02 88888.00 2010-05-22 06:45:34.000 142 30798.71 54.55 43617.02 88888.00 2010-05-22 06:45:35.000 142 30798.71 54.53 43617.00 53388.99 2010-05-22 06:45:36.000 142 30798.70 54.51 43616.99 88888.00 2010-05-22 06:45:37.000 142 30798.68 54.51 43617.04 88888.00 2010-05-22 06:45:38.000 142 30798.72 54.56 43617.05 88888.00 2010-05-22 06:45:39.000 142 30798.76 54.58 43616.95 88888.00 2010-05-22 06:45:40.000 142 30798.73 54.56 43617.05 53388.98 2010-05-22 06:45:41.000 142 30798.73 54.56 43617.09 88888.00 2010-05-22 06:45:42.000 142 30798.70 54.52 43617.11 88888.00 2010-05-22 06:45:43.000 142 30798.72 54.58 43617.11 88888.00 2010-05-22 06:45:44.000 142 30798.72 54.61 43617.07 88888.00 2010-05-22 06:45:45.000 142 30798.75 54.59 43617.07 53389.01 2010-05-22 06:45:46.000 142 30798.78 54.56 43617.09 88888.00 2010-05-22 06:45:47.000 142 30798.76 54.56 43617.08 88888.00 2010-05-22 06:45:48.000 142 30798.75 54.60 43617.07 88888.00 2010-05-22 06:45:49.000 142 30798.72 54.58 43617.05 88888.00 2010-05-22 06:45:50.000 142 30798.74 54.58 43617.07 53389.00 2010-05-22 06:45:51.000 142 30798.72 54.56 43617.07 88888.00 2010-05-22 06:45:52.000 142 30798.67 54.49 43617.15 88888.00 2010-05-22 06:45:53.000 142 30798.72 54.52 43617.16 88888.00 2010-05-22 06:45:54.000 142 30798.76 54.57 43617.14 88888.00 2010-05-22 06:45:55.000 142 30798.79 54.59 43617.06 53389.15 2010-05-22 06:45:56.000 142 30798.82 54.58 43617.06 88888.00 2010-05-22 06:45:57.000 142 30798.85 54.60 43617.09 88888.00 2010-05-22 06:45:58.000 142 30798.83 54.58 43617.08 88888.00 2010-05-22 06:45:59.000 142 30798.84 54.58 43617.07 88888.00 2010-05-22 06:46:00.000 142 30798.86 54.59 43617.07 53389.11 2010-05-22 06:46:01.000 142 30798.84 54.55 43617.08 88888.00 2010-05-22 06:46:02.000 142 30798.85 54.54 43617.13 88888.00 2010-05-22 06:46:03.000 142 30798.83 54.52 43617.18 88888.00 2010-05-22 06:46:04.000 142 30798.85 54.48 43617.15 88888.00 2010-05-22 06:46:05.000 142 30798.88 54.48 43617.12 53389.16 2010-05-22 06:46:06.000 142 30798.92 54.51 43617.15 88888.00 2010-05-22 06:46:07.000 142 30798.93 54.51 43617.19 88888.00 2010-05-22 06:46:08.000 142 30798.92 54.50 43617.15 88888.00 2010-05-22 06:46:09.000 142 30798.91 54.49 43617.13 88888.00 2010-05-22 06:46:10.000 142 30798.91 54.51 43617.14 53389.14 2010-05-22 06:46:11.000 142 30798.90 54.49 43617.13 88888.00 2010-05-22 06:46:12.000 142 30798.91 54.54 43617.16 88888.00 2010-05-22 06:46:13.000 142 30798.95 54.51 43617.17 88888.00 2010-05-22 06:46:14.000 142 30798.94 54.50 43617.14 88888.00 2010-05-22 06:46:15.000 142 30798.94 54.50 43617.11 53389.22 2010-05-22 06:46:16.000 142 30798.94 54.48 43617.10 88888.00 2010-05-22 06:46:17.000 142 30798.99 54.48 43617.10 88888.00 2010-05-22 06:46:18.000 142 30798.99 54.47 43617.06 88888.00 2010-05-22 06:46:19.000 142 30799.01 54.47 43617.09 88888.00 2010-05-22 06:46:20.000 142 30798.97 54.43 43617.08 53389.19 2010-05-22 06:46:21.000 142 30798.97 54.42 43617.02 88888.00 2010-05-22 06:46:22.000 142 30798.97 54.43 43617.05 88888.00 2010-05-22 06:46:23.000 142 30798.96 54.48 43617.08 88888.00 2010-05-22 06:46:24.000 142 30798.96 54.52 43617.08 88888.00 2010-05-22 06:46:25.000 142 30799.00 54.54 43617.13 53389.19 2010-05-22 06:46:26.000 142 30798.98 54.48 43617.11 88888.00 2010-05-22 06:46:27.000 142 30798.97 54.47 43617.13 88888.00 2010-05-22 06:46:28.000 142 30798.97 54.48 43617.10 88888.00 2010-05-22 06:46:29.000 142 30798.97 54.47 43617.07 88888.00 2010-05-22 06:46:30.000 142 30798.96 54.51 43617.11 53389.20 2010-05-22 06:46:31.000 142 30798.95 54.48 43617.08 88888.00 2010-05-22 06:46:32.000 142 30798.93 54.52 43617.07 88888.00 2010-05-22 06:46:33.000 142 30798.95 54.54 43617.14 88888.00 2010-05-22 06:46:34.000 142 30798.96 54.51 43617.14 88888.00 2010-05-22 06:46:35.000 142 30798.96 54.51 43617.12 53389.20 2010-05-22 06:46:36.000 142 30798.95 54.48 43617.14 88888.00 2010-05-22 06:46:37.000 142 30798.95 54.46 43617.15 88888.00 2010-05-22 06:46:38.000 142 30798.96 54.47 43617.13 88888.00 2010-05-22 06:46:39.000 142 30798.89 54.35 43617.20 88888.00 2010-05-22 06:46:40.000 142 30798.91 54.34 43617.26 53389.21 2010-05-22 06:46:41.000 142 30798.92 54.41 43617.18 88888.00 2010-05-22 06:46:42.000 142 30798.97 54.47 43617.13 88888.00 2010-05-22 06:46:43.000 142 30798.98 54.48 43617.17 88888.00 2010-05-22 06:46:44.000 142 30799.00 54.47 43617.12 88888.00 2010-05-22 06:46:45.000 142 30799.02 54.47 43617.17 53389.23 2010-05-22 06:46:46.000 142 30798.99 54.46 43617.19 88888.00 2010-05-22 06:46:47.000 142 30798.94 54.43 43617.19 88888.00 2010-05-22 06:46:48.000 142 30798.92 54.46 43617.16 88888.00 2010-05-22 06:46:49.000 142 30798.92 54.48 43617.14 88888.00 2010-05-22 06:46:50.000 142 30798.93 54.44 43617.12 53389.25 2010-05-22 06:46:51.000 142 30798.92 54.44 43617.10 88888.00 2010-05-22 06:46:52.000 142 30798.94 54.47 43617.13 88888.00 2010-05-22 06:46:53.000 142 30798.93 54.46 43617.11 88888.00 2010-05-22 06:46:54.000 142 30798.95 54.47 43617.17 88888.00 2010-05-22 06:46:55.000 142 30798.95 54.45 43617.20 53389.25 2010-05-22 06:46:56.000 142 30798.98 54.46 43617.18 88888.00 2010-05-22 06:46:57.000 142 30798.97 54.49 43617.15 88888.00 2010-05-22 06:46:58.000 142 30798.93 54.52 43617.10 88888.00 2010-05-22 06:46:59.000 142 30798.94 54.58 43617.08 88888.00 2010-05-22 06:47:00.000 142 30798.96 54.54 43617.06 53389.24 2010-05-22 06:47:01.000 142 30798.95 54.52 43617.00 88888.00 2010-05-22 06:47:02.000 142 30798.92 54.52 43617.01 88888.00 2010-05-22 06:47:03.000 142 30798.90 54.51 43617.00 88888.00 2010-05-22 06:47:04.000 142 30798.94 54.50 43617.02 88888.00 2010-05-22 06:47:05.000 142 30798.95 54.53 43617.09 53389.23 2010-05-22 06:47:06.000 142 30798.94 54.52 43617.11 88888.00 2010-05-22 06:47:07.000 142 30798.92 54.50 43617.14 88888.00 2010-05-22 06:47:08.000 142 30798.94 54.49 43617.15 88888.00 2010-05-22 06:47:09.000 142 30798.97 54.51 43617.12 88888.00 2010-05-22 06:47:10.000 142 30798.95 54.51 43617.13 53389.25 2010-05-22 06:47:11.000 142 30798.95 54.50 43617.15 88888.00 2010-05-22 06:47:12.000 142 30798.94 54.52 43617.20 88888.00 2010-05-22 06:47:13.000 142 30798.95 54.48 43617.16 88888.00 2010-05-22 06:47:14.000 142 30798.95 54.48 43617.17 88888.00 2010-05-22 06:47:15.000 142 30798.97 54.49 43617.17 53389.29 2010-05-22 06:47:16.000 142 30798.95 54.48 43617.15 88888.00 2010-05-22 06:47:17.000 142 30798.94 54.48 43617.17 88888.00 2010-05-22 06:47:18.000 142 30798.96 54.43 43617.15 88888.00 2010-05-22 06:47:19.000 142 30799.00 54.40 43617.17 88888.00 2010-05-22 06:47:20.000 142 30798.99 54.40 43617.15 53389.28 2010-05-22 06:47:21.000 142 30798.99 54.42 43617.10 88888.00 2010-05-22 06:47:22.000 142 30799.00 54.42 43617.15 88888.00 2010-05-22 06:47:23.000 142 30799.04 54.45 43617.15 88888.00 2010-05-22 06:47:24.000 142 30799.04 54.44 43617.16 88888.00 2010-05-22 06:47:25.000 142 30799.01 54.41 43617.14 53389.27 2010-05-22 06:47:26.000 142 30799.02 54.43 43617.11 88888.00 2010-05-22 06:47:27.000 142 30799.02 54.46 43617.10 88888.00 2010-05-22 06:47:28.000 142 30799.02 54.43 43617.13 88888.00 2010-05-22 06:47:29.000 142 30799.04 54.42 43617.14 88888.00 2010-05-22 06:47:30.000 142 30799.04 54.37 43617.13 53389.28 2010-05-22 06:47:31.000 142 30798.98 54.40 43617.07 88888.00 2010-05-22 06:47:32.000 142 30798.98 54.41 43617.08 88888.00 2010-05-22 06:47:33.000 142 30799.00 54.40 43617.09 88888.00 2010-05-22 06:47:34.000 142 30799.00 54.41 43617.11 88888.00 2010-05-22 06:47:35.000 142 30799.01 54.41 43617.10 53389.33 2010-05-22 06:47:36.000 142 30799.02 54.41 43617.08 88888.00 2010-05-22 06:47:37.000 142 30799.01 54.40 43617.06 88888.00 2010-05-22 06:47:38.000 142 30799.04 54.40 43617.04 88888.00 2010-05-22 06:47:39.000 142 30799.02 54.42 43617.07 88888.00 2010-05-22 06:47:40.000 142 30799.00 54.36 43617.12 53389.32 2010-05-22 06:47:41.000 142 30799.04 54.36 43617.14 88888.00 2010-05-22 06:47:42.000 142 30799.05 54.41 43617.18 88888.00 2010-05-22 06:47:43.000 142 30799.03 54.41 43617.20 88888.00 2010-05-22 06:47:44.000 142 30799.03 54.47 43617.19 88888.00 2010-05-22 06:47:45.000 142 30799.04 54.45 43617.22 53389.37 2010-05-22 06:47:46.000 142 30798.99 54.37 43617.24 88888.00 2010-05-22 06:47:47.000 142 30798.99 54.38 43617.26 88888.00 2010-05-22 06:47:48.000 142 30799.01 54.40 43617.28 88888.00 2010-05-22 06:47:49.000 142 30799.03 54.41 43617.24 88888.00 2010-05-22 06:47:50.000 142 30799.04 54.42 43617.19 53389.43 2010-05-22 06:47:51.000 142 30799.01 54.41 43617.20 88888.00 2010-05-22 06:47:52.000 142 30799.04 54.40 43617.23 88888.00 2010-05-22 06:47:53.000 142 30799.05 54.44 43617.24 88888.00 2010-05-22 06:47:54.000 142 30799.07 54.44 43617.24 88888.00 2010-05-22 06:47:55.000 142 30799.05 54.41 43617.20 53389.37 2010-05-22 06:47:56.000 142 30799.05 54.42 43617.23 88888.00 2010-05-22 06:47:57.000 142 30799.05 54.44 43617.29 88888.00 2010-05-22 06:47:58.000 142 30799.03 54.46 43617.28 88888.00 2010-05-22 06:47:59.000 142 30799.01 54.47 43617.21 88888.00 2010-05-22 06:48:00.000 142 30799.00 54.45 43617.18 53389.37 2010-05-22 06:48:01.000 142 30799.01 54.45 43617.22 88888.00 2010-05-22 06:48:02.000 142 30799.01 54.48 43617.22 88888.00 2010-05-22 06:48:03.000 142 30798.98 54.48 43617.16 88888.00 2010-05-22 06:48:04.000 142 30798.98 54.47 43617.22 88888.00 2010-05-22 06:48:05.000 142 30798.97 54.46 43617.23 53389.35 2010-05-22 06:48:06.000 142 30798.95 54.47 43617.23 88888.00 2010-05-22 06:48:07.000 142 30798.97 54.49 43617.23 88888.00 2010-05-22 06:48:08.000 142 30798.92 54.47 43617.22 88888.00 2010-05-22 06:48:09.000 142 30798.88 54.44 43617.21 88888.00 2010-05-22 06:48:10.000 142 30798.93 54.46 43617.27 53389.33 2010-05-22 06:48:11.000 142 30798.97 54.42 43617.25 88888.00 2010-05-22 06:48:12.000 142 30798.96 54.45 43617.24 88888.00 2010-05-22 06:48:13.000 142 30798.92 54.48 43617.24 88888.00 2010-05-22 06:48:14.000 142 30798.89 54.44 43617.22 88888.00 2010-05-22 06:48:15.000 142 30798.91 54.46 43617.24 53389.31 2010-05-22 06:48:16.000 142 30798.91 54.46 43617.27 88888.00 2010-05-22 06:48:17.000 142 30798.87 54.49 43617.28 88888.00 2010-05-22 06:48:18.000 142 30798.87 54.48 43617.27 88888.00 2010-05-22 06:48:19.000 142 30798.87 54.47 43617.29 88888.00 2010-05-22 06:48:20.000 142 30798.88 54.47 43617.27 53389.29 2010-05-22 06:48:21.000 142 30798.88 54.46 43617.24 88888.00 2010-05-22 06:48:22.000 142 30798.88 54.49 43617.27 88888.00 2010-05-22 06:48:23.000 142 30798.89 54.47 43617.32 88888.00 2010-05-22 06:48:24.000 142 30798.87 54.46 43617.33 88888.00 2010-05-22 06:48:25.000 142 30798.90 54.47 43617.33 53389.29 2010-05-22 06:48:26.000 142 30798.90 54.48 43617.30 88888.00 2010-05-22 06:48:27.000 142 30798.91 54.48 43617.28 88888.00 2010-05-22 06:48:28.000 142 30798.90 54.48 43617.28 88888.00 2010-05-22 06:48:29.000 142 30798.90 54.46 43617.24 88888.00 2010-05-22 06:48:30.000 142 30798.89 54.43 43617.28 53389.32 2010-05-22 06:48:31.000 142 30798.89 54.41 43617.26 88888.00 2010-05-22 06:48:32.000 142 30798.89 54.41 43617.24 88888.00 2010-05-22 06:48:33.000 142 30798.91 54.40 43617.28 88888.00 2010-05-22 06:48:34.000 142 30798.91 54.38 43617.28 88888.00 2010-05-22 06:48:35.000 142 30798.91 54.39 43617.29 53389.38 2010-05-22 06:48:36.000 142 30798.96 54.41 43617.27 88888.00 2010-05-22 06:48:37.000 142 30798.96 54.41 43617.24 88888.00 2010-05-22 06:48:38.000 142 30798.96 54.41 43617.23 88888.00 2010-05-22 06:48:39.000 142 30798.96 54.43 43617.25 88888.00 2010-05-22 06:48:40.000 142 30798.98 54.42 43617.25 53389.35 2010-05-22 06:48:41.000 142 30798.99 54.42 43617.28 88888.00 2010-05-22 06:48:42.000 142 30799.02 54.40 43617.31 88888.00 2010-05-22 06:48:43.000 142 30799.04 54.41 43617.30 88888.00 2010-05-22 06:48:44.000 142 30799.02 54.41 43617.32 88888.00 2010-05-22 06:48:45.000 142 30798.99 54.37 43617.32 53389.42 2010-05-22 06:48:46.000 142 30798.99 54.41 43617.31 88888.00 2010-05-22 06:48:47.000 142 30799.01 54.45 43617.30 88888.00 2010-05-22 06:48:48.000 142 30799.00 54.43 43617.29 88888.00 2010-05-22 06:48:49.000 142 30799.00 54.40 43617.31 88888.00 2010-05-22 06:48:50.000 142 30799.00 54.38 43617.31 53389.40 2010-05-22 06:48:51.000 142 30799.01 54.37 43617.33 88888.00 2010-05-22 06:48:52.000 142 30799.05 54.39 43617.34 88888.00 2010-05-22 06:48:53.000 142 30799.07 54.43 43617.34 88888.00 2010-05-22 06:48:54.000 142 30799.05 54.43 43617.32 88888.00 2010-05-22 06:48:55.000 142 30799.06 54.40 43617.29 53389.43 2010-05-22 06:48:56.000 142 30799.04 54.40 43617.24 88888.00 2010-05-22 06:48:57.000 142 30799.08 54.42 43617.26 88888.00 2010-05-22 06:48:58.000 142 30799.09 54.48 43617.30 88888.00 2010-05-22 06:48:59.000 142 30799.06 54.42 43617.33 88888.00 2010-05-22 06:49:00.000 142 30799.06 54.40 43617.33 53389.44 2010-05-22 06:49:01.000 142 30799.08 54.39 43617.26 88888.00 2010-05-22 06:49:02.000 142 30799.09 54.39 43617.30 88888.00 2010-05-22 06:49:03.000 142 30799.09 54.37 43617.34 88888.00 2010-05-22 06:49:04.000 142 30799.11 54.35 43617.40 88888.00 2010-05-22 06:49:05.000 142 30799.06 54.36 43617.44 53389.49 2010-05-22 06:49:06.000 142 30799.09 54.34 43617.42 88888.00 2010-05-22 06:49:07.000 142 30799.10 54.36 43617.35 88888.00 2010-05-22 06:49:08.000 142 30799.13 54.33 43617.33 88888.00 2010-05-22 06:49:09.000 142 30799.14 54.35 43617.33 88888.00 2010-05-22 06:49:10.000 142 30799.19 54.38 43617.32 53389.51 2010-05-22 06:49:11.000 142 30799.12 54.29 43617.31 88888.00 2010-05-22 06:49:12.000 142 30799.08 54.29 43617.34 88888.00 2010-05-22 06:49:13.000 142 30799.13 54.33 43617.40 88888.00 2010-05-22 06:49:14.000 142 30799.11 54.34 43617.39 88888.00 2010-05-22 06:49:15.000 142 30799.11 54.33 43617.39 53389.53 2010-05-22 06:49:16.000 142 30799.11 54.35 43617.35 88888.00 2010-05-22 06:49:17.000 142 30799.12 54.35 43617.35 88888.00 2010-05-22 06:49:18.000 142 30799.12 54.33 43617.36 88888.00 2010-05-22 06:49:19.000 142 30799.13 54.33 43617.37 88888.00 2010-05-22 06:49:20.000 142 30799.14 54.36 43617.39 53389.50 2010-05-22 06:49:21.000 142 30799.15 54.37 43617.37 88888.00 2010-05-22 06:49:22.000 142 30799.17 54.36 43617.36 88888.00 2010-05-22 06:49:23.000 142 30799.16 54.33 43617.40 88888.00 2010-05-22 06:49:24.000 142 30799.16 54.31 43617.38 88888.00 2010-05-22 06:49:25.000 142 30799.19 54.31 43617.41 53389.56 2010-05-22 06:49:26.000 142 30799.21 54.33 43617.38 88888.00 2010-05-22 06:49:27.000 142 30799.22 54.32 43617.38 88888.00 2010-05-22 06:49:28.000 142 30799.20 54.29 43617.39 88888.00 2010-05-22 06:49:29.000 142 30799.19 54.30 43617.34 88888.00 2010-05-22 06:49:30.000 142 30799.21 54.31 43617.39 53389.52 2010-05-22 06:49:31.000 142 30799.20 54.32 43617.40 88888.00 2010-05-22 06:49:32.000 142 30799.20 54.29 43617.35 88888.00 2010-05-22 06:49:33.000 142 30799.20 54.30 43617.36 88888.00 2010-05-22 06:49:34.000 142 30799.21 54.24 43617.36 88888.00 2010-05-22 06:49:35.000 142 30799.20 54.23 43617.40 53389.59 2010-05-22 06:49:36.000 142 30799.19 54.27 43617.44 88888.00 2010-05-22 06:49:37.000 142 30799.19 54.28 43617.42 88888.00 2010-05-22 06:49:38.000 142 30799.17 54.27 43617.39 88888.00 2010-05-22 06:49:39.000 142 30799.15 54.28 43617.41 88888.00 2010-05-22 06:49:40.000 142 30799.14 54.28 43617.43 53389.60 2010-05-22 06:49:41.000 142 30799.15 54.27 43617.44 88888.00 2010-05-22 06:49:42.000 142 30799.15 54.26 43617.42 88888.00 2010-05-22 06:49:43.000 142 30799.17 54.29 43617.43 88888.00 2010-05-22 06:49:44.000 142 30799.16 54.29 43617.40 88888.00 2010-05-22 06:49:45.000 142 30799.14 54.27 43617.47 53389.56 2010-05-22 06:49:46.000 142 30799.12 54.27 43617.43 88888.00 2010-05-22 06:49:47.000 142 30799.12 54.29 43617.38 88888.00 2010-05-22 06:49:48.000 142 30799.15 54.29 43617.37 88888.00 2010-05-22 06:49:49.000 142 30799.12 54.29 43617.38 88888.00 2010-05-22 06:49:50.000 142 30799.12 54.31 43617.33 53389.53 2010-05-22 06:49:51.000 142 30799.19 54.21 43617.19 88888.00 2010-05-22 06:49:52.000 142 30799.11 54.36 43617.27 88888.00 2010-05-22 06:49:53.000 142 30799.05 54.37 43617.33 88888.00 2010-05-22 06:49:54.000 142 30799.06 54.31 43617.31 88888.00 2010-05-22 06:49:55.000 142 30799.07 54.33 43617.33 53389.49 2010-05-22 06:49:56.000 142 30799.04 54.30 43617.33 88888.00 2010-05-22 06:49:57.000 142 30799.02 54.30 43617.35 88888.00 2010-05-22 06:49:58.000 142 30799.04 54.32 43617.38 88888.00 2010-05-22 06:49:59.000 142 30799.07 54.33 43617.34 88888.00 2010-05-22 06:50:00.000 142 30799.05 54.35 43617.31 53389.51 2010-05-22 06:50:01.000 142 30799.05 54.32 43617.32 88888.00 2010-05-22 06:50:02.000 142 30799.04 54.34 43617.42 88888.00 2010-05-22 06:50:03.000 142 30799.05 54.34 43617.44 88888.00 2010-05-22 06:50:04.000 142 30799.08 54.33 43617.36 88888.00 2010-05-22 06:50:05.000 142 30799.08 54.38 43617.37 53389.50 2010-05-22 06:50:06.000 142 30799.07 54.38 43617.39 88888.00 2010-05-22 06:50:07.000 142 30799.08 54.40 43617.40 88888.00 2010-05-22 06:50:08.000 142 30799.10 54.39 43617.34 88888.00 2010-05-22 06:50:09.000 142 30799.11 54.41 43617.34 88888.00 2010-05-22 06:50:10.000 142 30799.11 54.43 43617.36 53389.55 2010-05-22 06:50:11.000 142 30799.12 54.40 43617.37 88888.00 2010-05-22 06:50:12.000 142 30799.10 54.41 43617.38 88888.00 2010-05-22 06:50:13.000 142 30799.11 54.37 43617.40 88888.00 2010-05-22 06:50:14.000 142 30799.09 54.36 43617.39 88888.00 2010-05-22 06:50:15.000 142 30799.04 54.36 43617.34 53389.56 2010-05-22 06:50:16.000 142 30799.03 54.34 43617.38 88888.00 2010-05-22 06:50:17.000 142 30799.03 54.34 43617.39 88888.00 2010-05-22 06:50:18.000 142 30799.03 54.32 43617.41 88888.00 2010-05-22 06:50:19.000 142 30799.04 54.32 43617.40 88888.00 2010-05-22 06:50:20.000 142 30799.07 54.31 43617.40 53389.57 2010-05-22 06:50:21.000 142 30799.08 54.32 43617.43 88888.00 2010-05-22 06:50:22.000 142 30799.11 54.28 43617.44 88888.00 2010-05-22 06:50:23.000 142 30799.06 54.22 43617.54 88888.00 2010-05-22 06:50:24.000 142 30799.12 54.28 43617.49 88888.00 2010-05-22 06:50:25.000 142 30799.15 54.28 43617.38 53389.58 2010-05-22 06:50:26.000 142 30799.15 54.26 43617.34 88888.00 2010-05-22 06:50:27.000 142 30799.13 54.26 43617.36 88888.00 2010-05-22 06:50:28.000 142 30799.13 54.27 43617.38 88888.00 2010-05-22 06:50:29.000 142 30799.15 54.27 43617.39 88888.00 2010-05-22 06:50:30.000 142 30799.12 54.28 43617.35 53389.61 2010-05-22 06:50:31.000 142 30799.13 54.29 43617.35 88888.00 2010-05-22 06:50:32.000 142 30799.17 54.32 43617.40 88888.00 2010-05-22 06:50:33.000 142 30799.15 54.31 43617.49 88888.00 2010-05-22 06:50:34.000 142 30799.14 54.26 43617.50 88888.00 2010-05-22 06:50:35.000 142 30799.16 54.24 43617.47 53389.60 2010-05-22 06:50:36.000 142 30799.18 54.27 43617.47 88888.00 2010-05-22 06:50:37.000 142 30799.17 54.25 43617.44 88888.00 2010-05-22 06:50:38.000 142 30799.16 54.24 43617.41 88888.00 2010-05-22 06:50:39.000 142 30799.14 54.23 43617.40 88888.00 2010-05-22 06:50:40.000 142 30799.09 54.24 43617.42 53389.58 2010-05-22 06:50:41.000 142 30799.10 54.27 43617.39 88888.00 2010-05-22 06:50:42.000 142 30799.07 54.26 43617.38 88888.00 2010-05-22 06:50:43.000 142 30799.08 54.31 43617.40 88888.00 2010-05-22 06:50:44.000 142 30799.01 54.33 43617.42 88888.00 2010-05-22 06:50:45.000 142 30799.04 54.34 43617.40 53389.62 2010-05-22 06:50:46.000 142 30799.10 54.33 43617.36 88888.00 2010-05-22 06:50:47.000 142 30799.07 54.33 43617.38 88888.00 2010-05-22 06:50:48.000 142 30799.11 54.35 43617.32 88888.00 2010-05-22 06:50:49.000 142 30799.10 54.37 43617.32 88888.00 2010-05-22 06:50:50.000 142 30799.10 54.34 43617.30 53389.60 2010-05-22 06:50:51.000 142 30799.09 54.34 43617.32 88888.00 2010-05-22 06:50:52.000 142 30799.10 54.33 43617.32 88888.00 2010-05-22 06:50:53.000 142 30799.11 54.31 43617.33 88888.00 2010-05-22 06:50:54.000 142 30799.09 54.30 43617.32 88888.00 2010-05-22 06:50:55.000 142 30799.10 54.31 43617.35 53389.57 2010-05-22 06:50:56.000 142 30799.10 54.34 43617.36 88888.00 2010-05-22 06:50:57.000 142 30799.09 54.33 43617.39 88888.00 2010-05-22 06:50:58.000 142 30799.12 54.33 43617.40 88888.00 2010-05-22 06:50:59.000 142 30799.12 54.33 43617.40 88888.00 2010-05-22 06:51:00.000 142 30799.10 54.33 43617.43 53389.60 2010-05-22 06:51:01.000 142 30799.13 54.31 43617.47 88888.00 2010-05-22 06:51:02.000 142 30799.15 54.34 43617.49 88888.00 2010-05-22 06:51:03.000 142 30799.15 54.31 43617.45 88888.00 2010-05-22 06:51:04.000 142 30799.14 54.28 43617.44 88888.00 2010-05-22 06:51:05.000 142 30799.17 54.30 43617.43 53389.65 2010-05-22 06:51:06.000 142 30799.17 54.28 43617.43 88888.00 2010-05-22 06:51:07.000 142 30799.21 54.26 43617.43 88888.00 2010-05-22 06:51:08.000 142 30799.22 54.31 43617.46 88888.00 2010-05-22 06:51:09.000 142 30799.22 54.32 43617.50 88888.00 2010-05-22 06:51:10.000 142 30799.21 54.24 43617.46 53389.66 2010-05-22 06:51:11.000 142 30799.24 54.25 43617.43 88888.00 2010-05-22 06:51:12.000 142 30799.24 54.27 43617.47 88888.00 2010-05-22 06:51:13.000 142 30799.23 54.24 43617.49 88888.00 2010-05-22 06:51:14.000 142 30799.23 54.24 43617.52 88888.00 2010-05-22 06:51:15.000 142 30799.23 54.20 43617.51 53389.72 2010-05-22 06:51:16.000 142 30799.27 54.22 43617.54 88888.00 2010-05-22 06:51:17.000 142 30799.28 54.26 43617.58 88888.00 2010-05-22 06:51:18.000 142 30799.27 54.27 43617.59 88888.00 2010-05-22 06:51:19.000 142 30799.30 54.27 43617.56 88888.00 2010-05-22 06:51:20.000 142 30799.35 54.24 43617.55 53389.76 2010-05-22 06:51:21.000 142 30799.38 54.22 43617.54 88888.00 2010-05-22 06:51:22.000 142 30799.35 54.23 43617.56 88888.00 2010-05-22 06:51:23.000 142 30799.32 54.24 43617.56 88888.00 2010-05-22 06:51:24.000 142 30799.33 54.25 43617.55 88888.00 2010-05-22 06:51:25.000 142 30799.39 54.24 43617.54 53389.79 2010-05-22 06:51:26.000 142 30799.36 54.19 43617.54 88888.00 2010-05-22 06:51:27.000 142 30799.37 54.23 43617.58 88888.00 2010-05-22 06:51:28.000 142 30799.38 54.23 43617.57 88888.00 2010-05-22 06:51:29.000 142 30799.38 54.23 43617.55 88888.00 2010-05-22 06:51:30.000 142 30799.36 54.22 43617.51 53389.83 2010-05-22 06:51:31.000 142 30799.41 54.26 43617.51 88888.00 2010-05-22 06:51:32.000 142 30799.45 54.24 43617.51 88888.00 2010-05-22 06:51:33.000 142 30799.43 54.23 43617.54 88888.00 2010-05-22 06:51:34.000 142 30799.39 54.21 43617.53 88888.00 2010-05-22 06:51:35.000 142 30799.38 54.23 43617.49 53389.86 2010-05-22 06:51:36.000 142 30799.37 54.24 43617.47 88888.00 2010-05-22 06:51:37.000 142 30799.36 54.26 43617.48 88888.00 2010-05-22 06:51:38.000 142 30799.40 54.26 43617.46 88888.00 2010-05-22 06:51:39.000 142 30799.40 54.27 43617.47 88888.00 2010-05-22 06:51:40.000 142 30799.42 54.25 43617.52 53389.85 2010-05-22 06:51:41.000 142 30799.42 54.23 43617.60 88888.00 2010-05-22 06:51:42.000 142 30799.42 54.25 43617.56 88888.00 2010-05-22 06:51:43.000 142 30799.42 54.25 43617.52 88888.00 2010-05-22 06:51:44.000 142 30799.40 54.32 43617.54 88888.00 2010-05-22 06:51:45.000 142 30799.40 54.29 43617.57 53389.84 2010-05-22 06:51:46.000 142 30799.39 54.27 43617.60 88888.00 2010-05-22 06:51:47.000 142 30799.39 54.29 43617.57 88888.00 2010-05-22 06:51:48.000 142 30799.37 54.27 43617.55 88888.00 2010-05-22 06:51:49.000 142 30799.37 54.25 43617.58 88888.00 2010-05-22 06:51:50.000 142 30799.36 54.24 43617.61 53389.83 2010-05-22 06:51:51.000 142 30799.32 54.23 43617.54 88888.00 2010-05-22 06:51:52.000 142 30799.34 54.23 43617.56 88888.00 2010-05-22 06:51:53.000 142 30799.37 54.27 43617.60 88888.00 2010-05-22 06:51:54.000 142 30799.34 54.22 43617.57 88888.00 2010-05-22 06:51:55.000 142 30799.36 54.20 43617.62 53389.80 2010-05-22 06:51:56.000 142 30799.36 54.18 43617.58 88888.00 2010-05-22 06:51:57.000 142 30799.31 54.16 43617.56 88888.00 2010-05-22 06:51:58.000 142 30799.28 54.06 43617.61 88888.00 2010-05-22 06:51:59.000 142 30799.30 54.06 43617.61 88888.00 2010-05-22 06:52:00.000 142 30799.33 54.09 43617.64 53389.80 2010-05-22 06:52:01.000 142 30799.31 54.11 43617.60 88888.00 2010-05-22 06:52:02.000 142 30799.27 54.10 43617.54 88888.00 2010-05-22 06:52:03.000 142 30799.26 54.08 43617.50 88888.00 2010-05-22 06:52:04.000 142 30799.30 54.07 43617.51 88888.00 2010-05-22 06:52:05.000 142 30799.29 54.05 43617.51 53389.78 2010-05-22 06:52:06.000 142 30799.29 54.07 43617.55 88888.00 2010-05-22 06:52:07.000 142 30799.28 54.06 43617.58 88888.00 2010-05-22 06:52:08.000 142 30799.27 54.05 43617.55 88888.00 2010-05-22 06:52:09.000 142 30799.26 54.07 43617.54 88888.00 2010-05-22 06:52:10.000 142 30799.31 54.04 43617.55 53389.78 2010-05-22 06:52:11.000 142 30799.32 54.09 43617.54 88888.00 2010-05-22 06:52:12.000 142 30799.27 54.10 43617.57 88888.00 2010-05-22 06:52:13.000 142 30799.29 54.05 43617.53 88888.00 2010-05-22 06:52:14.000 142 30799.28 54.04 43617.58 88888.00 2010-05-22 06:52:15.000 142 30799.24 54.07 43617.59 53389.74 2010-05-22 06:52:16.000 142 30799.28 54.09 43617.61 88888.00 2010-05-22 06:52:17.000 142 30799.31 54.06 43617.59 88888.00 2010-05-22 06:52:18.000 142 30799.26 54.06 43617.54 88888.00 2010-05-22 06:52:19.000 142 30799.26 54.07 43617.53 88888.00 2010-05-22 06:52:20.000 142 30799.28 54.08 43617.58 53389.73 2010-05-22 06:52:21.000 142 30799.27 54.06 43617.55 88888.00 2010-05-22 06:52:22.000 142 30799.25 54.07 43617.53 88888.00 2010-05-22 06:52:23.000 142 30799.27 54.04 43617.54 88888.00 2010-05-22 06:52:24.000 142 30799.26 54.07 43617.56 88888.00 2010-05-22 06:52:25.000 142 30799.26 54.08 43617.55 53389.73 2010-05-22 06:52:26.000 142 30799.28 54.06 43617.59 88888.00 2010-05-22 06:52:27.000 142 30799.28 54.04 43617.64 88888.00 2010-05-22 06:52:28.000 142 30799.28 54.02 43617.61 88888.00 2010-05-22 06:52:29.000 142 30799.31 54.03 43617.65 88888.00 2010-05-22 06:52:30.000 142 30799.29 54.05 43617.63 53389.76 2010-05-22 06:52:31.000 142 30799.27 54.07 43617.57 88888.00 2010-05-22 06:52:32.000 142 30799.28 54.01 43617.59 88888.00 2010-05-22 06:52:33.000 142 30799.25 53.98 43617.60 88888.00 2010-05-22 06:52:34.000 142 30799.23 53.98 43617.57 88888.00 2010-05-22 06:52:35.000 142 30799.25 54.04 43617.54 53389.79 2010-05-22 06:52:36.000 142 30799.25 54.04 43617.49 88888.00 2010-05-22 06:52:37.000 142 30799.24 54.00 43617.53 88888.00 2010-05-22 06:52:38.000 142 30799.26 53.98 43617.55 88888.00 2010-05-22 06:52:39.000 142 30799.25 53.98 43617.57 88888.00 2010-05-22 06:52:40.000 142 30799.25 53.95 43617.56 53389.75 2010-05-22 06:52:41.000 142 30799.27 53.97 43617.58 88888.00 2010-05-22 06:52:42.000 142 30799.31 54.01 43617.55 88888.00 2010-05-22 06:52:43.000 142 30799.31 54.00 43617.53 88888.00 2010-05-22 06:52:44.000 142 30799.30 53.99 43617.53 88888.00 2010-05-22 06:52:45.000 142 30799.29 54.00 43617.58 53389.76 2010-05-22 06:52:46.000 142 30799.29 54.02 43617.61 88888.00 2010-05-22 06:52:47.000 142 30799.30 54.01 43617.61 88888.00 2010-05-22 06:52:48.000 142 30799.34 54.02 43617.67 88888.00 2010-05-22 06:52:49.000 142 30799.36 54.05 43617.70 88888.00 2010-05-22 06:52:50.000 142 30799.34 54.03 43617.71 53389.81 2010-05-22 06:52:51.000 142 30799.34 54.01 43617.67 88888.00 2010-05-22 06:52:52.000 142 30799.36 54.00 43617.65 88888.00 2010-05-22 06:52:53.000 142 30799.39 53.98 43617.63 88888.00 2010-05-22 06:52:54.000 142 30799.42 53.98 43617.60 88888.00 2010-05-22 06:52:55.000 142 30799.41 53.98 43617.60 53389.84 2010-05-22 06:52:56.000 142 30799.39 53.99 43617.61 88888.00 2010-05-22 06:52:57.000 142 30799.42 53.98 43617.60 88888.00 2010-05-22 06:52:58.000 142 30799.43 53.99 43617.59 88888.00 2010-05-22 06:52:59.000 142 30799.41 54.00 43617.62 88888.00 2010-05-22 06:53:00.000 142 30799.40 53.96 43617.62 53389.83 2010-05-22 06:53:01.000 142 30799.41 53.91 43617.60 88888.00 2010-05-22 06:53:02.000 142 30799.42 53.88 43617.57 88888.00 2010-05-22 06:53:03.000 142 30799.39 53.92 43617.53 88888.00 2010-05-22 06:53:04.000 142 30799.38 53.92 43617.55 88888.00 2010-05-22 06:53:05.000 142 30799.37 53.93 43617.58 53389.83 2010-05-22 06:53:06.000 142 30799.38 53.93 43617.58 88888.00 2010-05-22 06:53:07.000 142 30799.42 53.92 43617.56 88888.00 2010-05-22 06:53:08.000 142 30799.43 53.93 43617.53 88888.00 2010-05-22 06:53:09.000 142 30799.41 53.94 43617.56 88888.00 2010-05-22 06:53:10.000 142 30799.41 53.96 43617.54 53389.83 2010-05-22 06:53:11.000 142 30799.43 53.94 43617.50 88888.00 2010-05-22 06:53:12.000 142 30799.46 53.93 43617.54 88888.00 2010-05-22 06:53:13.000 142 30799.46 53.90 43617.58 88888.00 2010-05-22 06:53:14.000 142 30799.45 53.90 43617.58 88888.00 2010-05-22 06:53:15.000 142 30799.46 53.87 43617.55 53389.87 2010-05-22 06:53:16.000 142 30799.48 53.89 43617.52 88888.00 2010-05-22 06:53:17.000 142 30799.50 53.91 43617.58 88888.00 2010-05-22 06:53:18.000 142 30799.52 53.92 43617.54 88888.00 2010-05-22 06:53:19.000 142 30799.52 53.89 43617.59 88888.00 2010-05-22 06:53:20.000 142 30799.52 53.85 43617.65 53389.90 2010-05-22 06:53:21.000 142 30799.52 53.84 43617.61 88888.00 2010-05-22 06:53:22.000 142 30799.54 53.85 43617.62 88888.00 2010-05-22 06:53:23.000 142 30799.52 53.86 43617.65 88888.00 2010-05-22 06:53:24.000 142 30799.52 53.85 43617.66 88888.00 2010-05-22 06:53:25.000 142 30799.53 53.83 43617.65 53389.95 2010-05-22 06:53:26.000 142 30799.54 53.84 43617.67 88888.00 2010-05-22 06:53:27.000 142 30799.55 53.84 43617.70 88888.00 2010-05-22 06:53:28.000 142 30799.53 53.86 43617.66 88888.00 2010-05-22 06:53:29.000 142 30799.56 53.86 43617.68 88888.00 2010-05-22 06:53:30.000 142 30799.61 53.87 43617.67 53389.98 2010-05-22 06:53:31.000 142 30799.60 53.87 43617.67 88888.00 2010-05-22 06:53:32.000 142 30799.60 53.85 43617.68 88888.00 2010-05-22 06:53:33.000 142 30799.61 53.85 43617.70 88888.00 2010-05-22 06:53:34.000 142 30799.60 53.84 43617.69 88888.00 2010-05-22 06:53:35.000 142 30799.62 53.81 43617.70 53390.04 2010-05-22 06:53:36.000 142 30799.62 53.83 43617.65 88888.00 2010-05-22 06:53:37.000 142 30799.63 53.80 43617.65 88888.00 2010-05-22 06:53:38.000 142 30799.63 53.78 43617.71 88888.00 2010-05-22 06:53:39.000 142 30799.64 53.78 43617.70 88888.00 2010-05-22 06:53:40.000 142 30799.63 53.79 43617.69 53390.11 2010-05-22 06:53:41.000 142 30799.68 53.79 43617.76 88888.00 2010-05-22 06:53:42.000 142 30799.68 53.83 43617.75 88888.00 2010-05-22 06:53:43.000 142 30799.70 53.82 43617.74 88888.00 2010-05-22 06:53:44.000 142 30799.69 53.83 43617.71 88888.00 2010-05-22 06:53:45.000 142 30799.68 53.81 43617.72 53390.18 2010-05-22 06:53:46.000 142 30799.69 53.80 43617.72 88888.00 2010-05-22 06:53:47.000 142 30799.70 53.79 43617.71 88888.00 2010-05-22 06:53:48.000 142 30799.69 53.77 43617.69 88888.00 2010-05-22 06:53:49.000 142 30799.68 53.75 43617.71 88888.00 2010-05-22 06:53:50.000 142 30799.69 53.77 43617.73 53390.18 2010-05-22 06:53:51.000 142 30799.72 53.79 43617.69 88888.00 2010-05-22 06:53:52.000 142 30799.75 53.76 43617.74 88888.00 2010-05-22 06:53:53.000 142 30799.76 53.72 43617.72 88888.00 2010-05-22 06:53:54.000 142 30799.76 53.70 43617.71 88888.00 2010-05-22 06:53:55.000 142 30799.79 53.71 43617.71 53390.21 2010-05-22 06:53:56.000 142 30799.84 53.75 43617.74 88888.00 2010-05-22 06:53:57.000 142 30799.83 53.77 43617.72 88888.00 2010-05-22 06:53:58.000 142 30799.81 53.76 43617.71 88888.00 2010-05-22 06:53:59.000 142 30799.83 53.74 43617.70 88888.00 2010-05-22 06:54:00.000 142 30799.84 53.73 43617.79 53390.26 2010-05-22 06:54:01.000 142 30799.83 53.71 43617.83 88888.00 2010-05-22 06:54:02.000 142 30799.90 53.70 43617.82 88888.00 2010-05-22 06:54:03.000 142 30799.90 53.70 43617.78 88888.00 2010-05-22 06:54:04.000 142 30799.87 53.71 43617.75 88888.00 2010-05-22 06:54:05.000 142 30799.85 53.71 43617.74 53390.32 2010-05-22 06:54:06.000 142 30799.88 53.72 43617.77 88888.00 2010-05-22 06:54:07.000 142 30799.89 53.72 43617.78 88888.00 2010-05-22 06:54:08.000 142 30799.92 53.70 43617.79 88888.00 2010-05-22 06:54:09.000 142 30799.93 53.73 43617.78 88888.00 2010-05-22 06:54:10.000 142 30799.93 53.74 43617.87 53390.35 2010-05-22 06:54:11.000 142 30799.90 53.74 43617.88 88888.00 2010-05-22 06:54:12.000 142 30799.91 53.76 43617.86 88888.00 2010-05-22 06:54:13.000 142 30799.91 53.79 43617.84 88888.00 2010-05-22 06:54:14.000 142 30799.89 53.80 43617.86 88888.00 2010-05-22 06:54:15.000 142 30799.91 53.78 43617.83 53390.36 2010-05-22 06:54:16.000 142 30799.90 53.80 43617.87 88888.00 2010-05-22 06:54:17.000 142 30799.90 53.78 43617.81 88888.00 2010-05-22 06:54:18.000 142 30799.90 53.78 43617.82 88888.00 2010-05-22 06:54:19.000 142 30799.91 53.79 43617.83 88888.00 2010-05-22 06:54:20.000 142 30799.94 53.76 43617.76 53390.36 2010-05-22 06:54:21.000 142 30799.93 53.75 43617.79 88888.00 2010-05-22 06:54:22.000 142 30799.93 53.73 43617.83 88888.00 2010-05-22 06:54:23.000 142 30799.93 53.76 43617.89 88888.00 2010-05-22 06:54:24.000 142 30799.93 53.72 43617.84 88888.00 2010-05-22 06:54:25.000 142 30799.94 53.74 43617.85 53390.37 2010-05-22 06:54:26.000 142 30799.97 53.73 43617.86 88888.00 2010-05-22 06:54:27.000 142 30799.94 53.72 43617.83 88888.00 2010-05-22 06:54:28.000 142 30799.93 53.70 43617.79 88888.00 2010-05-22 06:54:29.000 142 30799.93 53.69 43617.81 88888.00 2010-05-22 06:54:30.000 142 30799.94 53.72 43617.83 53390.42 2010-05-22 06:54:31.000 142 30799.92 53.70 43617.80 88888.00 2010-05-22 06:54:32.000 142 30799.96 53.73 43617.82 88888.00 2010-05-22 06:54:33.000 142 30799.99 53.72 43617.87 88888.00 2010-05-22 06:54:34.000 142 30800.00 53.70 43617.87 88888.00 2010-05-22 06:54:35.000 142 30799.99 53.67 43617.83 53390.44 2010-05-22 06:54:36.000 142 30799.98 53.67 43617.89 88888.00 2010-05-22 06:54:37.000 142 30800.00 53.68 43617.93 88888.00 2010-05-22 06:54:38.000 142 30799.99 53.70 43617.94 88888.00 2010-05-22 06:54:39.000 142 30800.01 53.74 43617.93 88888.00 2010-05-22 06:54:40.000 142 30800.02 53.79 43617.94 53390.46 2010-05-22 06:54:41.000 142 30800.00 53.74 43617.89 88888.00 2010-05-22 06:54:42.000 142 30799.97 53.74 43617.93 88888.00 2010-05-22 06:54:43.000 142 30799.99 53.72 43617.92 88888.00 2010-05-22 06:54:44.000 142 30800.01 53.69 43617.90 88888.00 2010-05-22 06:54:45.000 142 30799.97 53.66 43617.92 53390.49 2010-05-22 06:54:46.000 142 30799.97 53.66 43617.90 88888.00 2010-05-22 06:54:47.000 142 30799.97 53.69 43617.86 88888.00 2010-05-22 06:54:48.000 142 30799.97 53.71 43617.86 88888.00 2010-05-22 06:54:49.000 142 30799.97 53.69 43617.88 88888.00 2010-05-22 06:54:50.000 142 30799.98 53.67 43617.89 53390.45 2010-05-22 06:54:51.000 142 30799.99 53.68 43617.88 88888.00 2010-05-22 06:54:52.000 142 30799.98 53.71 43617.90 88888.00 2010-05-22 06:54:53.000 142 30799.96 53.75 43617.90 88888.00 2010-05-22 06:54:54.000 142 30799.96 53.75 43617.90 88888.00 2010-05-22 06:54:55.000 142 30799.99 53.73 43617.84 53390.46 2010-05-22 06:54:56.000 142 30799.98 53.71 43617.82 88888.00 2010-05-22 06:54:57.000 142 30800.01 53.70 43617.83 88888.00 2010-05-22 06:54:58.000 142 30800.03 53.73 43617.84 88888.00 2010-05-22 06:54:59.000 142 30800.06 53.72 43617.83 88888.00 2010-05-22 06:55:00.000 142 30800.08 53.70 43617.85 53390.49 2010-05-22 06:55:01.000 142 30800.10 53.70 43617.90 88888.00 2010-05-22 06:55:02.000 142 30800.11 53.69 43617.91 88888.00 2010-05-22 06:55:03.000 142 30800.10 53.70 43617.92 88888.00 2010-05-22 06:55:04.000 142 30800.06 53.67 43617.89 88888.00 2010-05-22 06:55:05.000 142 30800.06 53.66 43617.90 53390.51 2010-05-22 06:55:06.000 142 30800.08 53.64 43617.88 88888.00 2010-05-22 06:55:07.000 142 30800.09 53.65 43617.90 88888.00 2010-05-22 06:55:08.000 142 30800.05 53.66 43617.92 88888.00 2010-05-22 06:55:09.000 142 30800.05 53.66 43617.89 88888.00 2010-05-22 06:55:10.000 142 30800.08 53.65 43617.89 53390.50 2010-05-22 06:55:11.000 142 30800.05 53.65 43617.86 88888.00 2010-05-22 06:55:12.000 142 30800.04 53.65 43617.87 88888.00 2010-05-22 06:55:13.000 142 30800.01 53.63 43617.88 88888.00 2010-05-22 06:55:14.000 142 30800.06 53.65 43617.89 88888.00 2010-05-22 06:55:15.000 142 30800.05 53.64 43617.89 53390.53 2010-05-22 06:55:16.000 142 30800.03 53.62 43617.90 88888.00 2010-05-22 06:55:17.000 142 30800.02 53.62 43617.91 88888.00 2010-05-22 06:55:18.000 142 30800.04 53.67 43617.90 88888.00 2010-05-22 06:55:19.000 142 30800.04 53.69 43617.89 88888.00 2010-05-22 06:55:20.000 142 30800.08 53.67 43617.87 53390.50 2010-05-22 06:55:21.000 142 30800.04 53.66 43617.86 88888.00 2010-05-22 06:55:22.000 142 30799.99 53.65 43617.90 88888.00 2010-05-22 06:55:23.000 142 30799.98 53.64 43617.85 88888.00 2010-05-22 06:55:24.000 142 30800.01 53.58 43617.84 88888.00 2010-05-22 06:55:25.000 142 30800.01 53.54 43617.83 53390.50 2010-05-22 06:55:26.000 142 30800.02 53.54 43617.85 88888.00 2010-05-22 06:55:27.000 142 30800.03 53.60 43617.88 88888.00 2010-05-22 06:55:28.000 142 30800.04 53.62 43617.89 88888.00 2010-05-22 06:55:29.000 142 30800.03 53.61 43617.92 88888.00 2010-05-22 06:55:30.000 142 30800.04 53.58 43617.94 53390.49 2010-05-22 06:55:31.000 142 30800.03 53.56 43617.98 88888.00 2010-05-22 06:55:32.000 142 30799.94 53.48 43618.09 88888.00 2010-05-22 06:55:33.000 142 30800.05 53.62 43617.98 88888.00 2010-05-22 06:55:34.000 142 30800.08 53.63 43617.91 88888.00 2010-05-22 06:55:35.000 142 30800.09 53.64 43617.89 53390.65 2010-05-22 06:55:36.000 142 30800.07 53.62 43617.89 88888.00 2010-05-22 06:55:37.000 142 30800.10 53.59 43617.91 88888.00 2010-05-22 06:55:38.000 142 30800.13 53.60 43617.92 88888.00 2010-05-22 06:55:39.000 142 30800.12 53.65 43617.90 88888.00 2010-05-22 06:55:40.000 142 30800.09 53.63 43617.94 53390.57 2010-05-22 06:55:41.000 142 30800.09 53.65 43617.97 88888.00 2010-05-22 06:55:42.000 142 30800.14 53.67 43617.91 88888.00 2010-05-22 06:55:43.000 142 30800.15 53.67 43617.90 88888.00 2010-05-22 06:55:44.000 142 30800.17 53.70 43617.92 88888.00 2010-05-22 06:55:45.000 142 30800.18 53.72 43617.96 53390.61 2010-05-22 06:55:46.000 142 30800.18 53.70 43617.91 88888.00 2010-05-22 06:55:47.000 142 30800.21 53.66 43617.87 88888.00 2010-05-22 06:55:48.000 142 30800.22 53.65 43617.89 88888.00 2010-05-22 06:55:49.000 142 30800.26 53.67 43617.94 88888.00 2010-05-22 06:55:50.000 142 30800.27 53.66 43617.95 53390.67 2010-05-22 06:55:51.000 142 30800.28 53.68 43617.96 88888.00 2010-05-22 06:55:52.000 142 30800.30 53.67 43617.95 88888.00 2010-05-22 06:55:53.000 142 30800.32 53.69 43618.01 88888.00 2010-05-22 06:55:54.000 142 30800.35 53.70 43618.04 88888.00 2010-05-22 06:55:55.000 142 30800.39 53.67 43618.04 53390.75 2010-05-22 06:55:56.000 142 30800.39 53.68 43618.00 88888.00 2010-05-22 06:55:57.000 142 30800.38 53.72 43617.99 88888.00 2010-05-22 06:55:58.000 142 30800.38 53.72 43617.99 88888.00 2010-05-22 06:55:59.000 142 30800.42 53.70 43618.00 88888.00 2010-05-22 06:56:00.000 142 30800.43 53.67 43618.03 53390.82 2010-05-22 06:56:01.000 142 30800.46 53.70 43618.02 88888.00 2010-05-22 06:56:02.000 142 30800.49 53.76 43618.03 88888.00 2010-05-22 06:56:03.000 142 30800.46 53.73 43618.04 88888.00 2010-05-22 06:56:04.000 142 30800.49 53.72 43618.05 88888.00 2010-05-22 06:56:05.000 142 30800.49 53.73 43618.06 53390.88 2010-05-22 06:56:06.000 142 30800.53 53.76 43618.03 88888.00 2010-05-22 06:56:07.000 142 30800.59 53.78 43617.95 88888.00 2010-05-22 06:56:08.000 142 30800.48 53.70 43618.04 88888.00 2010-05-22 06:56:09.000 142 30800.50 53.63 43618.10 88888.00 2010-05-22 06:56:10.000 142 30800.41 53.52 43618.19 53390.86 2010-05-22 06:56:11.000 142 30800.45 53.61 43618.15 88888.00 2010-05-22 06:56:12.000 142 30800.49 53.67 43618.09 88888.00 2010-05-22 06:56:13.000 142 30800.52 53.67 43618.07 88888.00 2010-05-22 06:56:14.000 142 30800.48 53.65 43618.08 88888.00 2010-05-22 06:56:15.000 142 30800.48 53.65 43618.04 53390.92 2010-05-22 06:56:16.000 142 30800.45 53.66 43618.00 88888.00 2010-05-22 06:56:17.000 142 30800.43 53.70 43617.96 88888.00 2010-05-22 06:56:18.000 142 30800.44 53.70 43617.98 88888.00 2010-05-22 06:56:19.000 142 30800.45 53.70 43618.00 88888.00 2010-05-22 06:56:20.000 142 30800.43 53.73 43618.01 53390.90 2010-05-22 06:56:21.000 142 30800.42 53.72 43617.96 88888.00 2010-05-22 06:56:22.000 142 30800.38 53.75 43617.98 88888.00 2010-05-22 06:56:23.000 142 30800.37 53.77 43618.08 88888.00 2010-05-22 06:56:24.000 142 30800.35 53.79 43618.06 88888.00 2010-05-22 06:56:25.000 142 30800.35 53.78 43618.03 53390.82 2010-05-22 06:56:26.000 142 30800.36 53.79 43618.04 88888.00 2010-05-22 06:56:27.000 142 30800.38 53.76 43618.02 88888.00 2010-05-22 06:56:28.000 142 30800.39 53.73 43618.05 88888.00 2010-05-22 06:56:29.000 142 30800.35 53.76 43618.10 88888.00 2010-05-22 06:56:30.000 142 30800.35 53.76 43618.08 53390.84 2010-05-22 06:56:31.000 142 30800.37 53.73 43618.02 88888.00 2010-05-22 06:56:32.000 142 30800.35 53.68 43618.01 88888.00 2010-05-22 06:56:33.000 142 30800.33 53.69 43618.03 88888.00 2010-05-22 06:56:34.000 142 30800.32 53.68 43618.02 88888.00 2010-05-22 06:56:35.000 142 30800.31 53.73 43618.00 53390.81 2010-05-22 06:56:36.000 142 30800.30 53.71 43617.99 88888.00 2010-05-22 06:56:37.000 142 30800.30 53.71 43618.00 88888.00 2010-05-22 06:56:38.000 142 30800.32 53.70 43618.00 88888.00 2010-05-22 06:56:39.000 142 30800.32 53.70 43618.03 88888.00 2010-05-22 06:56:40.000 142 30800.33 53.69 43618.02 53390.85 2010-05-22 06:56:41.000 142 30800.33 53.70 43617.99 88888.00 2010-05-22 06:56:42.000 142 30800.31 53.66 43618.01 88888.00 2010-05-22 06:56:43.000 142 30800.33 53.66 43617.99 88888.00 2010-05-22 06:56:44.000 142 30800.31 53.64 43617.98 88888.00 2010-05-22 06:56:45.000 142 30800.34 53.64 43618.00 53390.85 2010-05-22 06:56:46.000 142 30800.35 53.68 43618.01 88888.00 2010-05-22 06:56:47.000 142 30800.34 53.67 43618.02 88888.00 2010-05-22 06:56:48.000 142 30800.37 53.68 43618.03 88888.00 2010-05-22 06:56:49.000 142 30800.38 53.65 43618.03 88888.00 2010-05-22 06:56:50.000 142 30800.37 53.67 43617.99 53390.88 2010-05-22 06:56:51.000 142 30800.36 53.70 43617.98 88888.00 2010-05-22 06:56:52.000 142 30800.36 53.71 43617.98 88888.00 2010-05-22 06:56:53.000 142 30800.34 53.69 43618.03 88888.00 2010-05-22 06:56:54.000 142 30800.33 53.70 43618.05 88888.00 2010-05-22 06:56:55.000 142 30800.35 53.69 43618.01 53390.89 2010-05-22 06:56:56.000 142 30800.36 53.68 43617.99 88888.00 2010-05-22 06:56:57.000 142 30800.44 53.78 43617.89 88888.00 2010-05-22 06:56:58.000 142 30800.43 53.76 43617.82 88888.00 2010-05-22 06:56:59.000 142 30800.35 53.74 43617.95 88888.00 2010-05-22 06:57:00.000 142 30800.33 53.72 43617.95 53390.73 2010-05-22 06:57:01.000 142 30800.37 53.70 43618.01 88888.00 2010-05-22 06:57:02.000 142 30800.39 53.68 43618.04 88888.00 2010-05-22 06:57:03.000 142 30800.38 53.70 43618.05 88888.00 2010-05-22 06:57:04.000 142 30800.39 53.74 43618.06 88888.00 2010-05-22 06:57:05.000 142 30800.40 53.74 43618.08 53390.87 2010-05-22 06:57:06.000 142 30800.38 53.74 43618.05 88888.00 2010-05-22 06:57:07.000 142 30800.38 53.75 43618.04 88888.00 2010-05-22 06:57:08.000 142 30800.39 53.74 43618.04 88888.00 2010-05-22 06:57:09.000 142 30800.39 53.70 43618.00 88888.00 2010-05-22 06:57:10.000 142 30800.40 53.68 43617.99 53390.91 2010-05-22 06:57:11.000 142 30800.40 53.67 43618.00 88888.00 2010-05-22 06:57:12.000 142 30800.37 53.73 43618.07 88888.00 2010-05-22 06:57:13.000 142 30800.38 53.74 43618.08 88888.00 2010-05-22 06:57:14.000 142 30800.40 53.72 43618.03 88888.00 2010-05-22 06:57:15.000 142 30800.36 53.71 43618.02 53390.88 2010-05-22 06:57:16.000 142 30800.37 53.75 43618.00 88888.00 2010-05-22 06:57:17.000 142 30800.38 53.75 43618.03 88888.00 2010-05-22 06:57:18.000 142 30800.38 53.74 43618.09 88888.00 2010-05-22 06:57:19.000 142 30800.40 53.67 43618.09 88888.00 2010-05-22 06:57:20.000 142 30800.40 53.67 43618.09 53390.88 2010-05-22 06:57:21.000 142 30800.41 53.68 43618.11 88888.00 2010-05-22 06:57:22.000 142 30800.42 53.72 43618.12 88888.00 2010-05-22 06:57:23.000 142 30800.38 53.73 43618.14 88888.00 2010-05-22 06:57:24.000 142 30800.36 53.74 43618.13 88888.00 2010-05-22 06:57:25.000 142 30800.36 53.75 43618.10 53390.91 2010-05-22 06:57:26.000 142 30800.38 53.77 43618.10 88888.00 2010-05-22 06:57:27.000 142 30800.39 53.78 43618.16 88888.00 2010-05-22 06:57:28.000 142 30800.39 53.78 43618.18 88888.00 2010-05-22 06:57:29.000 142 30800.40 53.72 43618.14 88888.00 2010-05-22 06:57:30.000 142 30800.38 53.73 43618.16 53390.92 2010-05-22 06:57:31.000 142 30800.38 53.77 43618.14 88888.00 2010-05-22 06:57:32.000 142 30800.40 53.77 43618.11 88888.00 2010-05-22 06:57:33.000 142 30800.43 53.77 43618.09 88888.00 2010-05-22 06:57:34.000 142 30800.43 53.80 43618.12 88888.00 2010-05-22 06:57:35.000 142 30800.45 53.77 43618.11 53390.93 2010-05-22 06:57:36.000 142 30800.43 53.77 43618.08 88888.00 2010-05-22 06:57:37.000 142 30800.43 53.75 43618.06 88888.00 2010-05-22 06:57:38.000 142 30800.42 53.78 43618.07 88888.00 2010-05-22 06:57:39.000 142 30800.43 53.77 43618.06 88888.00 2010-05-22 06:57:40.000 142 30800.45 53.74 43618.05 53390.94 2010-05-22 06:57:41.000 142 30800.46 53.77 43618.02 88888.00 2010-05-22 06:57:42.000 142 30800.47 53.74 43617.99 88888.00 2010-05-22 06:57:43.000 142 30800.42 53.74 43618.02 88888.00 2010-05-22 06:57:44.000 142 30800.40 53.74 43618.04 88888.00 2010-05-22 06:57:45.000 142 30800.42 53.71 43618.07 53390.93 2010-05-22 06:57:46.000 142 30800.40 53.69 43618.11 88888.00 2010-05-22 06:57:47.000 142 30800.39 53.69 43618.11 88888.00 2010-05-22 06:57:48.000 142 30800.40 53.72 43618.10 88888.00 2010-05-22 06:57:49.000 142 30800.41 53.73 43618.12 88888.00 2010-05-22 06:57:50.000 142 30800.41 53.70 43618.10 53390.94 2010-05-22 06:57:51.000 142 30800.42 53.69 43618.07 88888.00 2010-05-22 06:57:52.000 142 30800.45 53.68 43618.07 88888.00 2010-05-22 06:57:53.000 142 30800.44 53.68 43618.12 88888.00 2010-05-22 06:57:54.000 142 30800.41 53.65 43618.08 88888.00 2010-05-22 06:57:55.000 142 30800.40 53.65 43618.09 53390.91 2010-05-22 06:57:56.000 142 30800.38 53.65 43618.10 88888.00 2010-05-22 06:57:57.000 142 30800.38 53.68 43618.11 88888.00 2010-05-22 06:57:58.000 142 30800.38 53.67 43618.06 88888.00 2010-05-22 06:57:59.000 142 30800.35 53.63 43618.01 88888.00 2010-05-22 06:58:00.000 142 30800.35 53.65 43618.00 53390.90 2010-05-22 06:58:01.000 142 30800.37 53.66 43618.05 88888.00 2010-05-22 06:58:02.000 142 30800.34 53.68 43618.02 88888.00 2010-05-22 06:58:03.000 142 30800.33 53.67 43618.01 88888.00 2010-05-22 06:58:04.000 142 30800.34 53.69 43618.04 88888.00 2010-05-22 06:58:05.000 142 30800.30 53.66 43618.02 53390.87 2010-05-22 06:58:06.000 142 30800.30 53.65 43618.03 88888.00 2010-05-22 06:58:07.000 142 30800.32 53.66 43618.05 88888.00 2010-05-22 06:58:08.000 142 30800.29 53.66 43618.00 88888.00 2010-05-22 06:58:09.000 142 30800.26 53.67 43618.05 88888.00 2010-05-22 06:58:10.000 142 30800.25 53.66 43618.03 53390.84 2010-05-22 06:58:11.000 142 30800.25 53.63 43617.98 88888.00 2010-05-22 06:58:12.000 142 30800.26 53.62 43617.96 88888.00 2010-05-22 06:58:13.000 142 30800.24 53.59 43617.98 88888.00 2010-05-22 06:58:14.000 142 30800.21 53.55 43618.07 88888.00 2010-05-22 06:58:15.000 142 30800.19 53.60 43618.09 53390.81 2010-05-22 06:58:16.000 142 30800.22 53.62 43618.08 88888.00 2010-05-22 06:58:17.000 142 30800.24 53.65 43618.09 88888.00 2010-05-22 06:58:18.000 142 30800.27 53.65 43618.04 88888.00 2010-05-22 06:58:19.000 142 30800.36 53.73 43617.93 88888.00 2010-05-22 06:58:20.000 142 30800.31 53.66 43617.93 53390.82 2010-05-22 06:58:21.000 142 30800.28 53.63 43618.04 88888.00 2010-05-22 06:58:22.000 142 30800.28 53.62 43618.04 88888.00 2010-05-22 06:58:23.000 142 30800.27 53.60 43618.04 88888.00 2010-05-22 06:58:24.000 142 30800.26 53.62 43618.05 88888.00 2010-05-22 06:58:25.000 142 30800.26 53.61 43618.07 53390.83 2010-05-22 06:58:26.000 142 30800.25 53.56 43618.01 88888.00 2010-05-22 06:58:27.000 142 30800.23 53.59 43618.04 88888.00 2010-05-22 06:58:28.000 142 30800.27 53.55 43618.01 88888.00 2010-05-22 06:58:29.000 142 30800.32 53.51 43618.00 88888.00 2010-05-22 06:58:30.000 142 30800.29 53.55 43618.05 53390.85 2010-05-22 06:58:31.000 142 30800.29 53.57 43618.07 88888.00 2010-05-22 06:58:32.000 142 30800.33 53.57 43618.07 88888.00 2010-05-22 06:58:33.000 142 30800.35 53.59 43618.07 88888.00 2010-05-22 06:58:34.000 142 30800.32 53.58 43618.07 88888.00 2010-05-22 06:58:35.000 142 30800.31 53.54 43618.12 53390.87 2010-05-22 06:58:36.000 142 30800.31 53.53 43618.07 88888.00 2010-05-22 06:58:37.000 142 30800.29 53.55 43618.09 88888.00 2010-05-22 06:58:38.000 142 30800.31 53.55 43618.10 88888.00 2010-05-22 06:58:39.000 142 30800.32 53.54 43618.06 88888.00 2010-05-22 06:58:40.000 142 30800.36 53.53 43618.08 53390.89 2010-05-22 06:58:41.000 142 30800.41 53.56 43618.15 88888.00 2010-05-22 06:58:42.000 142 30800.44 53.55 43618.15 88888.00 2010-05-22 06:58:43.000 142 30800.44 53.51 43618.18 88888.00 2010-05-22 06:58:44.000 142 30800.47 53.52 43618.17 88888.00 2010-05-22 06:58:45.000 142 30800.46 53.53 43618.12 53390.97 2010-05-22 06:58:46.000 142 30800.46 53.55 43618.09 88888.00 2010-05-22 06:58:47.000 142 30800.45 53.55 43618.13 88888.00 2010-05-22 06:58:48.000 142 30800.50 53.55 43618.14 88888.00 2010-05-22 06:58:49.000 142 30800.53 53.53 43618.14 88888.00 2010-05-22 06:58:50.000 142 30800.52 53.52 43618.15 53391.04 2010-05-22 06:58:51.000 142 30800.53 53.49 43618.13 88888.00 2010-05-22 06:58:52.000 142 30800.55 53.49 43618.17 88888.00 2010-05-22 06:58:53.000 142 30800.59 53.49 43618.17 88888.00 2010-05-22 06:58:54.000 142 30800.61 53.51 43618.11 88888.00 2010-05-22 06:58:55.000 142 30800.59 53.54 43618.11 53391.10 2010-05-22 06:58:56.000 142 30800.58 53.55 43618.11 88888.00 2010-05-22 06:58:57.000 142 30800.62 53.55 43618.13 88888.00 2010-05-22 06:58:58.000 142 30800.63 53.58 43618.12 88888.00 2010-05-22 06:58:59.000 142 30800.65 53.60 43618.14 88888.00 2010-05-22 06:59:00.000 142 30800.63 53.56 43618.14 53391.15 2010-05-22 06:59:01.000 142 30800.61 53.53 43618.13 88888.00 2010-05-22 06:59:02.000 142 30800.64 53.53 43618.15 88888.00 2010-05-22 06:59:03.000 142 30800.67 53.55 43618.18 88888.00 2010-05-22 06:59:04.000 142 30800.70 53.50 43618.22 88888.00 2010-05-22 06:59:05.000 142 30800.69 53.50 43618.25 53391.18 2010-05-22 06:59:06.000 142 30800.68 53.51 43618.28 88888.00 2010-05-22 06:59:07.000 142 30800.69 53.57 43618.34 88888.00 2010-05-22 06:59:08.000 142 30800.71 53.59 43618.32 88888.00 2010-05-22 06:59:09.000 142 30800.72 53.54 43618.32 88888.00 2010-05-22 06:59:10.000 142 30800.72 53.54 43618.28 53391.24 2010-05-22 06:59:11.000 142 30800.71 53.53 43618.25 88888.00 2010-05-22 06:59:12.000 142 30800.73 53.56 43618.24 88888.00 2010-05-22 06:59:13.000 142 30800.72 53.57 43618.29 88888.00 2010-05-22 06:59:14.000 142 30800.70 53.55 43618.32 88888.00 2010-05-22 06:59:15.000 142 30800.67 53.53 43618.32 53391.24 2010-05-22 06:59:16.000 142 30800.68 53.55 43618.28 88888.00 2010-05-22 06:59:17.000 142 30800.70 53.57 43618.26 88888.00 2010-05-22 06:59:18.000 142 30800.68 53.58 43618.26 88888.00 2010-05-22 06:59:19.000 142 30800.67 53.53 43618.21 88888.00 2010-05-22 06:59:20.000 142 30800.66 53.52 43618.18 53391.25 2010-05-22 06:59:21.000 142 30800.71 53.55 43618.23 88888.00 2010-05-22 06:59:22.000 142 30800.74 53.54 43618.24 88888.00 2010-05-22 06:59:23.000 142 30800.72 53.54 43618.24 88888.00 2010-05-22 06:59:24.000 142 30800.67 53.52 43618.26 88888.00 2010-05-22 06:59:25.000 142 30800.71 53.55 43618.26 53391.23 2010-05-22 06:59:26.000 142 30800.69 53.54 43618.23 88888.00 2010-05-22 06:59:27.000 142 30800.68 53.50 43618.24 88888.00 2010-05-22 06:59:28.000 142 30800.66 53.49 43618.23 88888.00 2010-05-22 06:59:29.000 142 30800.67 53.52 43618.23 88888.00 2010-05-22 06:59:30.000 142 30800.72 53.53 43618.23 53391.24 2010-05-22 06:59:31.000 142 30800.69 53.52 43618.22 88888.00 2010-05-22 06:59:32.000 142 30800.70 53.53 43618.23 88888.00 2010-05-22 06:59:33.000 142 30800.73 53.52 43618.27 88888.00 2010-05-22 06:59:34.000 142 30800.75 53.48 43618.21 88888.00 2010-05-22 06:59:35.000 142 30800.76 53.50 43618.18 53391.25 2010-05-22 06:59:36.000 142 30800.75 53.51 43618.20 88888.00 2010-05-22 06:59:37.000 142 30800.76 53.54 43618.24 88888.00 2010-05-22 06:59:38.000 142 30800.78 53.51 43618.25 88888.00 2010-05-22 06:59:39.000 142 30800.77 53.49 43618.28 88888.00 2010-05-22 06:59:40.000 142 30800.80 53.46 43618.27 53391.27 2010-05-22 06:59:41.000 142 30800.81 53.47 43618.29 88888.00 2010-05-22 06:59:42.000 142 30800.80 53.48 43618.26 88888.00 2010-05-22 06:59:43.000 142 30800.82 53.50 43618.26 88888.00 2010-05-22 06:59:44.000 142 30800.81 53.49 43618.26 88888.00 2010-05-22 06:59:45.000 142 30800.82 53.46 43618.34 53391.29 2010-05-22 06:59:46.000 142 30800.85 53.46 43618.33 88888.00 2010-05-22 06:59:47.000 142 30800.86 53.42 43618.35 88888.00 2010-05-22 06:59:48.000 142 30800.84 53.41 43618.34 88888.00 2010-05-22 06:59:49.000 142 30800.80 53.46 43618.36 88888.00 2010-05-22 06:59:50.000 142 30800.79 53.45 43618.36 53391.32 2010-05-22 06:59:51.000 142 30800.77 53.43 43618.35 88888.00 2010-05-22 06:59:52.000 142 30800.78 53.42 43618.40 88888.00 2010-05-22 06:59:53.000 142 30800.80 53.42 43618.40 88888.00 2010-05-22 06:59:54.000 142 30800.82 53.41 43618.37 88888.00 2010-05-22 06:59:55.000 142 30800.80 53.45 43618.38 53391.36 2010-05-22 06:59:56.000 142 30800.82 53.44 43618.39 88888.00 2010-05-22 06:59:57.000 142 30800.84 53.44 43618.40 88888.00 2010-05-22 06:59:58.000 142 30800.84 53.44 43618.41 88888.00 2010-05-22 06:59:59.000 142 30800.78 53.40 43618.44 88888.00 2010-05-22 07:00:00.000 142 30800.77 53.41 43618.53 53391.40 2010-05-22 07:00:01.000 142 30800.89 53.50 43618.42 88888.00 2010-05-22 07:00:02.000 142 30800.92 53.52 43618.40 88888.00 2010-05-22 07:00:03.000 142 30800.92 53.52 43618.39 88888.00 2010-05-22 07:00:04.000 142 30800.89 53.47 43618.37 88888.00 2010-05-22 07:00:05.000 142 30800.92 53.47 43618.39 53391.41 2010-05-22 07:00:06.000 142 30800.91 53.46 43618.42 88888.00 2010-05-22 07:00:07.000 142 30800.92 53.48 43618.42 88888.00 2010-05-22 07:00:08.000 142 30800.93 53.48 43618.43 88888.00 2010-05-22 07:00:09.000 142 30800.94 53.52 43618.39 88888.00 2010-05-22 07:00:10.000 142 30800.94 53.53 43618.38 53391.43 2010-05-22 07:00:11.000 142 30800.92 53.51 43618.38 88888.00 2010-05-22 07:00:12.000 142 30800.92 53.48 43618.46 88888.00 2010-05-22 07:00:13.000 142 30800.91 53.49 43618.46 88888.00 2010-05-22 07:00:14.000 142 30800.93 53.52 43618.39 88888.00 2010-05-22 07:00:15.000 142 30800.96 53.50 43618.37 53391.45 2010-05-22 07:00:16.000 142 30800.95 53.50 43618.39 88888.00 2010-05-22 07:00:17.000 142 30801.02 53.56 43618.34 88888.00 2010-05-22 07:00:18.000 142 30800.97 53.54 43618.42 88888.00 2010-05-22 07:00:19.000 142 30800.97 53.54 43618.48 88888.00 2010-05-22 07:00:20.000 142 30800.96 53.52 43618.46 53391.43 2010-05-22 07:00:21.000 142 30800.99 53.53 43618.44 88888.00 2010-05-22 07:00:22.000 142 30801.00 53.50 43618.38 88888.00 2010-05-22 07:00:23.000 142 30800.96 53.48 43618.34 88888.00 2010-05-22 07:00:24.000 142 30800.98 53.49 43618.35 88888.00 2010-05-22 07:00:25.000 142 30801.00 53.48 43618.39 53391.51 2010-05-22 07:00:26.000 142 30801.01 53.46 43618.36 88888.00 2010-05-22 07:00:27.000 142 30801.01 53.47 43618.34 88888.00 2010-05-22 07:00:28.000 142 30800.99 53.48 43618.37 88888.00 2010-05-22 07:00:29.000 142 30800.94 53.50 43618.40 88888.00 2010-05-22 07:00:30.000 142 30800.94 53.51 43618.38 53391.52 2010-05-22 07:00:31.000 142 30800.98 53.47 43618.39 88888.00 2010-05-22 07:00:32.000 142 30800.95 53.49 43618.41 88888.00 2010-05-22 07:00:33.000 142 30800.99 53.49 43618.43 88888.00 2010-05-22 07:00:34.000 142 30800.99 53.50 43618.36 88888.00 2010-05-22 07:00:35.000 142 30800.95 53.52 43618.38 53391.50 2010-05-22 07:00:36.000 142 30800.96 53.56 43618.39 88888.00 2010-05-22 07:00:37.000 142 30800.97 53.55 43618.39 88888.00 2010-05-22 07:00:38.000 142 30800.99 53.53 43618.33 88888.00 2010-05-22 07:00:39.000 142 30800.99 53.52 43618.31 88888.00 2010-05-22 07:00:40.000 142 30800.93 53.49 43618.33 53391.46 2010-05-22 07:00:41.000 142 30800.92 53.56 43618.35 88888.00 2010-05-22 07:00:42.000 142 30800.90 53.54 43618.39 88888.00 2010-05-22 07:00:43.000 142 30800.90 53.52 43618.39 88888.00 2010-05-22 07:00:44.000 142 30800.88 53.52 43618.38 88888.00 2010-05-22 07:00:45.000 142 30800.81 53.42 43618.40 53391.43 2010-05-22 07:00:46.000 142 30800.83 53.44 43618.47 88888.00 2010-05-22 07:00:47.000 142 30800.91 53.53 43618.40 88888.00 2010-05-22 07:00:48.000 142 30800.91 53.48 43618.39 88888.00 2010-05-22 07:00:49.000 142 30800.91 53.46 43618.36 88888.00 2010-05-22 07:00:50.000 142 30800.95 53.53 43618.28 53391.43 2010-05-22 07:00:51.000 142 30800.92 53.47 43618.19 88888.00 2010-05-22 07:00:52.000 142 30800.86 53.40 43618.34 88888.00 2010-05-22 07:00:53.000 142 30800.86 53.40 43618.40 88888.00 2010-05-22 07:00:54.000 142 30800.88 53.44 43618.40 88888.00 2010-05-22 07:00:55.000 142 30800.86 53.41 43618.36 53391.40 2010-05-22 07:00:56.000 142 30800.84 53.43 43618.33 88888.00 2010-05-22 07:00:57.000 142 30800.83 53.43 43618.37 88888.00 2010-05-22 07:00:58.000 142 30800.86 53.45 43618.41 88888.00 2010-05-22 07:00:59.000 142 30800.88 53.44 43618.34 88888.00 2010-05-22 07:01:00.000 142 30800.89 53.41 43618.37 53391.43 2010-05-22 07:01:01.000 142 30800.90 53.39 43618.32 88888.00 2010-05-22 07:01:02.000 142 30800.92 53.43 43618.35 88888.00 2010-05-22 07:01:03.000 142 30800.92 53.44 43618.39 88888.00 2010-05-22 07:01:04.000 142 30800.92 53.49 43618.38 88888.00 2010-05-22 07:01:05.000 142 30800.93 53.49 43618.37 53391.44 2010-05-22 07:01:06.000 142 30800.91 53.44 43618.40 88888.00 2010-05-22 07:01:07.000 142 30800.90 53.46 43618.38 88888.00 2010-05-22 07:01:08.000 142 30800.91 53.50 43618.38 88888.00 2010-05-22 07:01:09.000 142 30800.96 53.53 43618.38 88888.00 2010-05-22 07:01:10.000 142 30800.94 53.54 43618.38 53391.46 2010-05-22 07:01:11.000 142 30800.96 53.54 43618.43 88888.00 2010-05-22 07:01:12.000 142 30801.00 53.54 43618.45 88888.00 2010-05-22 07:01:13.000 142 30801.02 53.56 43618.48 88888.00 2010-05-22 07:01:14.000 142 30801.02 53.57 43618.46 88888.00 2010-05-22 07:01:15.000 142 30801.03 53.56 43618.39 53391.58 2010-05-22 07:01:16.000 142 30801.05 53.53 43618.38 88888.00 2010-05-22 07:01:17.000 142 30801.04 53.54 43618.42 88888.00 2010-05-22 07:01:18.000 142 30801.07 53.56 43618.40 88888.00 2010-05-22 07:01:19.000 142 30801.11 53.57 43618.44 88888.00 2010-05-22 07:01:20.000 142 30801.13 53.55 43618.48 53391.59 2010-05-22 07:01:21.000 142 30801.17 53.55 43618.48 88888.00 2010-05-22 07:01:22.000 142 30801.16 53.56 43618.43 88888.00 2010-05-22 07:01:23.000 142 30801.18 53.58 43618.46 88888.00 2010-05-22 07:01:24.000 142 30801.20 53.57 43618.51 88888.00 2010-05-22 07:01:25.000 142 30801.24 53.59 43618.48 53391.72 2010-05-22 07:01:26.000 142 30801.24 53.59 43618.45 88888.00 2010-05-22 07:01:27.000 142 30801.22 53.58 43618.45 88888.00 2010-05-22 07:01:28.000 142 30801.25 53.54 43618.48 88888.00 2010-05-22 07:01:29.000 142 30801.27 53.55 43618.49 88888.00 2010-05-22 07:01:30.000 142 30801.29 53.56 43618.50 53391.77 2010-05-22 07:01:31.000 142 30801.29 53.52 43618.50 88888.00 2010-05-22 07:01:32.000 142 30801.30 53.49 43618.52 88888.00 2010-05-22 07:01:33.000 142 30801.31 53.50 43618.55 88888.00 2010-05-22 07:01:34.000 142 30801.33 53.45 43618.51 88888.00 2010-05-22 07:01:35.000 142 30801.30 53.46 43618.50 53391.79 2010-05-22 07:01:36.000 142 30801.31 53.49 43618.50 88888.00 2010-05-22 07:01:37.000 142 30801.34 53.47 43618.48 88888.00 2010-05-22 07:01:38.000 142 30801.36 53.44 43618.45 88888.00 2010-05-22 07:01:39.000 142 30801.36 53.43 43618.52 88888.00 2010-05-22 07:01:40.000 142 30801.38 53.48 43618.50 53391.78 2010-05-22 07:01:41.000 142 30801.36 53.48 43618.47 88888.00 2010-05-22 07:01:42.000 142 30801.38 53.46 43618.48 88888.00 2010-05-22 07:01:43.000 142 30801.39 53.42 43618.51 88888.00 2010-05-22 07:01:44.000 142 30801.38 53.42 43618.49 88888.00 2010-05-22 07:01:45.000 142 30801.37 53.43 43618.49 53391.83 2010-05-22 07:01:46.000 142 30801.40 53.39 43618.46 88888.00 2010-05-22 07:01:47.000 142 30801.37 53.35 43618.49 88888.00 2010-05-22 07:01:48.000 142 30801.36 53.40 43618.54 88888.00 2010-05-22 07:01:49.000 142 30801.33 53.38 43618.55 88888.00 2010-05-22 07:01:50.000 142 30801.33 53.35 43618.53 53391.81 2010-05-22 07:01:51.000 142 30801.36 53.36 43618.50 88888.00 2010-05-22 07:01:52.000 142 30801.34 53.35 43618.50 88888.00 2010-05-22 07:01:53.000 142 30801.37 53.34 43618.49 88888.00 2010-05-22 07:01:54.000 142 30801.33 53.30 43618.47 88888.00 2010-05-22 07:01:55.000 142 30801.17 53.12 43618.51 53391.82 2010-05-22 07:01:56.000 142 30801.15 53.08 43618.49 88888.00 2010-05-22 07:01:57.000 142 30801.15 53.12 43618.51 88888.00 2010-05-22 07:01:58.000 142 30801.18 53.14 43618.46 88888.00 2010-05-22 07:01:59.000 142 30801.37 53.30 43618.39 88888.00 2010-05-22 07:02:00.000 142 30801.38 53.32 43618.42 53391.77 2010-05-22 07:02:01.000 142 30801.29 53.26 43618.51 88888.00 2010-05-22 07:02:02.000 142 30801.17 53.10 43618.56 88888.00 2010-05-22 07:02:03.000 142 30801.12 53.06 43618.58 88888.00 2010-05-22 07:02:04.000 142 30801.12 53.05 43618.54 88888.00 2010-05-22 07:02:05.000 142 30801.16 53.15 43618.53 53391.79 2010-05-22 07:02:06.000 142 30801.32 53.33 43618.43 88888.00 2010-05-22 07:02:07.000 142 30801.37 53.36 43618.40 88888.00 2010-05-22 07:02:08.000 142 30801.36 53.37 43618.43 88888.00 2010-05-22 07:02:09.000 142 30801.38 53.38 43618.39 88888.00 2010-05-22 07:02:10.000 142 30801.39 53.35 43618.34 53391.85 2010-05-22 07:02:11.000 142 30801.35 53.35 43618.37 88888.00 2010-05-22 07:02:12.000 142 30801.34 53.37 43618.39 88888.00 2010-05-22 07:02:13.000 142 30801.35 53.37 43618.42 88888.00 2010-05-22 07:02:14.000 142 30801.34 53.39 43618.41 88888.00 2010-05-22 07:02:15.000 142 30801.31 53.34 43618.41 53391.84 2010-05-22 07:02:16.000 142 30801.31 53.35 43618.38 88888.00 2010-05-22 07:02:17.000 142 30801.31 53.36 43618.44 88888.00 2010-05-22 07:02:18.000 142 30801.27 53.28 43618.46 88888.00 2010-05-22 07:02:19.000 142 30801.29 53.27 43618.42 88888.00 2010-05-22 07:02:20.000 142 30801.30 53.32 43618.44 53391.81 2010-05-22 07:02:21.000 142 30801.30 53.27 43618.48 88888.00 2010-05-22 07:02:22.000 142 30801.28 53.32 43618.46 88888.00 2010-05-22 07:02:23.000 142 30801.29 53.31 43618.43 88888.00 2010-05-22 07:02:24.000 142 30801.29 53.28 43618.44 88888.00 2010-05-22 07:02:25.000 142 30801.29 53.32 43618.39 53391.79 2010-05-22 07:02:26.000 142 30801.25 53.33 43618.35 88888.00 2010-05-22 07:02:27.000 142 30801.24 53.34 43618.38 88888.00 2010-05-22 07:02:28.000 142 30801.26 53.36 43618.42 88888.00 2010-05-22 07:02:29.000 142 30801.30 53.39 43618.49 88888.00 2010-05-22 07:02:30.000 142 30801.29 53.40 43618.51 53391.79 2010-05-22 07:02:31.000 142 30801.27 53.41 43618.51 88888.00 2010-05-22 07:02:32.000 142 30801.28 53.41 43618.52 88888.00 2010-05-22 07:02:33.000 142 30801.29 53.42 43618.52 88888.00 2010-05-22 07:02:34.000 142 30801.31 53.39 43618.54 88888.00 2010-05-22 07:02:35.000 142 30801.33 53.39 43618.57 53391.82 2010-05-22 07:02:36.000 142 30801.28 53.38 43618.57 88888.00 2010-05-22 07:02:37.000 142 30801.28 53.37 43618.56 88888.00 2010-05-22 07:02:38.000 142 30801.32 53.38 43618.55 88888.00 2010-05-22 07:02:39.000 142 30801.33 53.38 43618.55 88888.00 2010-05-22 07:02:40.000 142 30801.30 53.42 43618.56 53391.83 2010-05-22 07:02:41.000 142 30801.29 53.45 43618.58 88888.00 2010-05-22 07:02:42.000 142 30801.31 53.46 43618.59 88888.00 2010-05-22 07:02:43.000 142 30801.31 53.49 43618.63 88888.00 2010-05-22 07:02:44.000 142 30801.31 53.45 43618.60 88888.00 2010-05-22 07:02:45.000 142 30801.31 53.43 43618.60 53391.87 2010-05-22 07:02:46.000 142 30801.32 53.42 43618.58 88888.00 2010-05-22 07:02:47.000 142 30801.33 53.44 43618.54 88888.00 2010-05-22 07:02:48.000 142 30801.33 53.43 43618.56 88888.00 2010-05-22 07:02:49.000 142 30801.33 53.45 43618.57 88888.00 2010-05-22 07:02:50.000 142 30801.34 53.44 43618.54 53391.86 2010-05-22 07:02:51.000 142 30801.32 53.41 43618.47 88888.00 2010-05-22 07:02:52.000 142 30801.34 53.44 43618.50 88888.00 2010-05-22 07:02:53.000 142 30801.34 53.47 43618.49 88888.00 2010-05-22 07:02:54.000 142 30801.33 53.48 43618.49 88888.00 2010-05-22 07:02:55.000 142 30801.31 53.45 43618.53 53391.85 2010-05-22 07:02:56.000 142 30801.13 53.19 43618.58 88888.00 2010-05-22 07:02:57.000 142 30801.17 53.23 43618.63 88888.00 2010-05-22 07:02:58.000 142 30801.50 53.54 43618.51 88888.00 2010-05-22 07:02:59.000 142 30801.59 53.69 43618.46 88888.00 2010-05-22 07:03:00.000 142 30801.47 53.62 43618.49 53391.89 2010-05-22 07:03:01.000 142 30801.17 53.26 43618.63 88888.00 2010-05-22 07:03:02.000 142 30801.12 53.14 43618.64 88888.00 2010-05-22 07:03:03.000 142 30801.27 53.35 43618.60 88888.00 2010-05-22 07:03:04.000 142 30801.59 53.67 43618.49 88888.00 2010-05-22 07:03:05.000 142 30801.59 53.71 43618.49 53391.82 2010-05-22 07:03:06.000 142 30801.36 53.48 43618.54 88888.00 2010-05-22 07:03:07.000 142 30801.10 53.18 43618.65 88888.00 2010-05-22 07:03:08.000 142 30801.11 53.21 43618.64 88888.00 2010-05-22 07:03:09.000 142 30801.35 53.51 43618.55 88888.00 2010-05-22 07:03:10.000 142 30801.51 53.73 43618.50 53391.78 2010-05-22 07:03:11.000 142 30801.49 53.71 43618.42 88888.00 2010-05-22 07:03:12.000 142 30801.29 53.53 43618.48 88888.00 2010-05-22 07:03:13.000 142 30801.23 53.46 43618.53 88888.00 2010-05-22 07:03:14.000 142 30801.24 53.43 43618.57 88888.00 2010-05-22 07:03:15.000 142 30801.19 53.43 43618.53 53391.83 2010-05-22 07:03:16.000 142 30801.16 53.44 43618.48 88888.00 2010-05-22 07:03:17.000 142 30801.12 53.41 43618.52 88888.00 2010-05-22 07:03:18.000 142 30801.13 53.44 43618.55 88888.00 2010-05-22 07:03:19.000 142 30801.11 53.42 43618.58 88888.00 2010-05-22 07:03:20.000 142 30801.13 53.41 43618.58 53391.75 2010-05-22 07:03:21.000 142 30801.13 53.44 43618.59 88888.00 2010-05-22 07:03:22.000 142 30801.08 53.45 43618.60 88888.00 2010-05-22 07:03:23.000 142 30801.08 53.44 43618.60 88888.00 2010-05-22 07:03:24.000 142 30801.09 53.42 43618.58 88888.00 2010-05-22 07:03:25.000 142 30801.07 53.45 43618.62 53391.73 2010-05-22 07:03:26.000 142 30801.04 53.48 43618.67 88888.00 2010-05-22 07:03:27.000 142 30801.03 53.48 43618.62 88888.00 2010-05-22 07:03:28.000 142 30801.05 53.50 43618.59 88888.00 2010-05-22 07:03:29.000 142 30801.05 53.49 43618.57 88888.00 2010-05-22 07:03:30.000 142 30801.05 53.46 43618.53 53391.70 2010-05-22 07:03:31.000 142 30801.03 53.43 43618.57 88888.00 2010-05-22 07:03:32.000 142 30801.02 53.44 43618.57 88888.00 2010-05-22 07:03:33.000 142 30801.04 53.41 43618.55 88888.00 2010-05-22 07:03:34.000 142 30801.04 53.42 43618.56 88888.00 2010-05-22 07:03:35.000 142 30801.04 53.42 43618.58 53391.73 2010-05-22 07:03:36.000 142 30801.07 53.43 43618.59 88888.00 2010-05-22 07:03:37.000 142 30801.12 53.44 43618.56 88888.00 2010-05-22 07:03:38.000 142 30801.08 53.46 43618.56 88888.00 2010-05-22 07:03:39.000 142 30801.10 53.47 43618.63 88888.00 2010-05-22 07:03:40.000 142 30801.10 53.47 43618.62 53391.69 2010-05-22 07:03:41.000 142 30801.10 53.51 43618.61 88888.00 2010-05-22 07:03:42.000 142 30801.11 53.51 43618.58 88888.00 2010-05-22 07:03:43.000 142 30801.08 53.50 43618.54 88888.00 2010-05-22 07:03:44.000 142 30801.07 53.48 43618.55 88888.00 2010-05-22 07:03:45.000 142 30801.06 53.48 43618.51 53391.68 2010-05-22 07:03:46.000 142 30801.08 53.52 43618.54 88888.00 2010-05-22 07:03:47.000 142 30801.09 53.53 43618.61 88888.00 2010-05-22 07:03:48.000 142 30801.06 53.49 43618.57 88888.00 2010-05-22 07:03:49.000 142 30801.06 53.49 43618.54 88888.00 2010-05-22 07:03:50.000 142 30801.07 53.53 43618.52 53391.65 2010-05-22 07:03:51.000 142 30801.05 53.52 43618.48 88888.00 2010-05-22 07:03:52.000 142 30801.03 53.52 43618.46 88888.00 2010-05-22 07:03:53.000 142 30800.96 53.43 43618.61 88888.00 2010-05-22 07:03:54.000 142 30801.00 53.48 43618.64 88888.00 2010-05-22 07:03:55.000 142 30800.90 53.38 43618.55 53391.60 2010-05-22 07:03:56.000 142 30800.77 53.31 43618.56 88888.00 2010-05-22 07:03:57.000 142 30800.97 53.57 43618.48 88888.00 2010-05-22 07:03:58.000 142 30801.16 53.77 43618.36 88888.00 2010-05-22 07:03:59.000 142 30801.13 53.72 43618.38 88888.00 2010-05-22 07:04:00.000 142 30800.87 53.45 43618.45 53391.68 2010-05-22 07:04:01.000 142 30800.72 53.30 43618.54 88888.00 2010-05-22 07:04:02.000 142 30800.77 53.38 43618.56 88888.00 2010-05-22 07:04:03.000 142 30801.06 53.74 43618.44 88888.00 2010-05-22 07:04:04.000 142 30801.17 53.82 43618.42 88888.00 2010-05-22 07:04:05.000 142 30801.10 53.73 43618.46 53391.59 2010-05-22 07:04:06.000 142 30800.80 53.44 43618.63 88888.00 2010-05-22 07:04:07.000 142 30800.73 53.41 43618.63 88888.00 2010-05-22 07:04:08.000 142 30800.88 53.55 43618.60 88888.00 2010-05-22 07:04:09.000 142 30801.15 53.83 43618.52 88888.00 2010-05-22 07:04:10.000 142 30801.20 53.83 43618.51 53391.62 2010-05-22 07:04:11.000 142 30801.08 53.71 43618.57 88888.00 2010-05-22 07:04:12.000 142 30801.01 53.61 43618.61 88888.00 2010-05-22 07:04:13.000 142 30801.05 53.63 43618.61 88888.00 2010-05-22 07:04:14.000 142 30801.04 53.61 43618.59 88888.00 2010-05-22 07:04:15.000 142 30801.00 53.59 43618.55 53391.75 2010-05-22 07:04:16.000 142 30801.02 53.58 43618.52 88888.00 2010-05-22 07:04:17.000 142 30801.02 53.58 43618.54 88888.00 2010-05-22 07:04:18.000 142 30801.05 53.59 43618.56 88888.00 2010-05-22 07:04:19.000 142 30801.08 53.60 43618.61 88888.00 2010-05-22 07:04:20.000 142 30801.11 53.58 43618.58 53391.74 2010-05-22 07:04:21.000 142 30801.11 53.58 43618.59 88888.00 2010-05-22 07:04:22.000 142 30801.08 53.60 43618.57 88888.00 2010-05-22 07:04:23.000 142 30801.09 53.60 43618.65 88888.00 2010-05-22 07:04:24.000 142 30801.09 53.59 43618.67 88888.00 2010-05-22 07:04:25.000 142 30801.07 53.58 43618.63 53391.78 2010-05-22 07:04:26.000 142 30801.09 53.59 43618.59 88888.00 2010-05-22 07:04:27.000 142 30801.09 53.62 43618.63 88888.00 2010-05-22 07:04:28.000 142 30801.15 53.61 43618.60 88888.00 2010-05-22 07:04:29.000 142 30801.16 53.64 43618.62 88888.00 2010-05-22 07:04:30.000 142 30801.17 53.64 43618.64 53391.77 2010-05-22 07:04:31.000 142 30801.17 53.65 43618.64 88888.00 2010-05-22 07:04:32.000 142 30801.14 53.65 43618.59 88888.00 2010-05-22 07:04:33.000 142 30801.09 53.64 43618.55 88888.00 2010-05-22 07:04:34.000 142 30801.11 53.65 43618.57 88888.00 2010-05-22 07:04:35.000 142 30801.13 53.63 43618.65 53391.81 2010-05-22 07:04:36.000 142 30801.11 53.64 43618.66 88888.00 2010-05-22 07:04:37.000 142 30801.10 53.66 43618.64 88888.00 2010-05-22 07:04:38.000 142 30801.13 53.66 43618.63 88888.00 2010-05-22 07:04:39.000 142 30801.14 53.63 43618.61 88888.00 2010-05-22 07:04:40.000 142 30801.16 53.63 43618.64 53391.83 2010-05-22 07:04:41.000 142 30801.19 53.69 43618.65 88888.00 2010-05-22 07:04:42.000 142 30801.18 53.68 43618.65 88888.00 2010-05-22 07:04:43.000 142 30801.20 53.68 43618.68 88888.00 2010-05-22 07:04:44.000 142 30801.23 53.68 43618.70 88888.00 2010-05-22 07:04:45.000 142 30801.20 53.68 43618.73 53391.83 2010-05-22 07:04:46.000 142 30801.19 53.66 43618.71 88888.00 2010-05-22 07:04:47.000 142 30801.10 53.74 43618.74 88888.00 2010-05-22 07:04:48.000 142 30800.92 53.99 43619.10 88888.00 2010-05-22 07:04:49.000 142 30801.08 53.80 43618.89 88888.00 2010-05-22 07:04:50.000 142 30801.13 53.75 43618.76 53391.88 2010-05-22 07:04:51.000 142 30801.13 53.71 43618.72 88888.00 2010-05-22 07:04:52.000 142 30801.26 53.78 43618.53 88888.00 2010-05-22 07:04:53.000 142 30801.18 53.70 43618.54 88888.00 2010-05-22 07:04:54.000 142 30801.08 53.63 43618.70 88888.00 2010-05-22 07:04:55.000 142 30800.96 53.47 43618.80 53391.68 2010-05-22 07:04:56.000 142 30800.97 53.47 43618.82 88888.00 2010-05-22 07:04:57.000 142 30800.99 53.47 43618.77 88888.00 2010-05-22 07:04:58.000 142 30801.00 53.52 43618.75 88888.00 2010-05-22 07:04:59.000 142 30801.15 53.72 43618.71 88888.00 2010-05-22 07:05:00.000 142 30801.19 53.77 43618.70 53391.77 2010-05-22 07:05:01.000 142 30801.22 53.72 43618.69 88888.00 2010-05-22 07:05:02.000 142 30801.21 53.69 43618.68 88888.00 2010-05-22 07:05:03.000 142 30801.17 53.67 43618.67 88888.00 2010-05-22 07:05:04.000 142 30801.16 53.66 43618.65 88888.00 2010-05-22 07:05:05.000 142 30801.19 53.67 43618.64 53391.82 2010-05-22 07:05:06.000 142 30801.18 53.68 43618.68 88888.00 2010-05-22 07:05:07.000 142 30801.20 53.71 43618.72 88888.00 2010-05-22 07:05:08.000 142 30801.21 53.72 43618.71 88888.00 2010-05-22 07:05:09.000 142 30801.18 53.72 43618.69 88888.00 2010-05-22 07:05:10.000 142 30801.18 53.74 43618.70 53391.86 2010-05-22 07:05:11.000 142 30801.21 53.69 43618.69 88888.00 2010-05-22 07:05:12.000 142 30801.20 53.66 43618.68 88888.00 2010-05-22 07:05:13.000 142 30801.18 53.68 43618.68 88888.00 2010-05-22 07:05:14.000 142 30801.16 53.71 43618.68 88888.00 2010-05-22 07:05:15.000 142 30801.15 53.73 43618.69 53391.86 2010-05-22 07:05:16.000 142 30801.18 53.71 43618.70 88888.00 2010-05-22 07:05:17.000 142 30801.18 53.71 43618.70 88888.00 2010-05-22 07:05:18.000 142 30801.15 53.66 43618.69 88888.00 2010-05-22 07:05:19.000 142 30801.11 53.63 43618.66 88888.00 2010-05-22 07:05:20.000 142 30801.11 53.64 43618.72 53391.85 2010-05-22 07:05:21.000 142 30801.02 53.56 43618.83 88888.00 2010-05-22 07:05:22.000 142 30801.12 53.67 43618.78 88888.00 2010-05-22 07:05:23.000 142 30801.11 53.68 43618.73 88888.00 2010-05-22 07:05:24.000 142 30801.05 53.61 43618.75 88888.00 2010-05-22 07:05:25.000 142 30801.08 53.63 43618.78 53391.85 2010-05-22 07:05:26.000 142 30801.08 53.64 43618.68 88888.00 2010-05-22 07:05:27.000 142 30801.05 53.62 43618.69 88888.00 2010-05-22 07:05:28.000 142 30801.05 53.64 43618.72 88888.00 2010-05-22 07:05:29.000 142 30801.00 53.61 43618.66 88888.00 2010-05-22 07:05:30.000 142 30800.97 53.59 43618.80 53391.77 2010-05-22 07:05:31.000 142 30801.03 53.68 43618.68 88888.00 2010-05-22 07:05:32.000 142 30801.03 53.68 43618.67 88888.00 2010-05-22 07:05:33.000 142 30801.00 53.66 43618.65 88888.00 2010-05-22 07:05:34.000 142 30801.00 53.70 43618.67 88888.00 2010-05-22 07:05:35.000 142 30800.98 53.70 43618.66 53391.75 2010-05-22 07:05:36.000 142 30800.97 53.71 43618.63 88888.00 2010-05-22 07:05:37.000 142 30800.93 53.69 43618.64 88888.00 2010-05-22 07:05:38.000 142 30800.92 53.70 43618.66 88888.00 2010-05-22 07:05:39.000 142 30800.90 53.72 43618.67 88888.00 2010-05-22 07:05:40.000 142 30800.91 53.70 43618.64 53391.70 2010-05-22 07:05:41.000 142 30800.91 53.71 43618.63 88888.00 2010-05-22 07:05:42.000 142 30800.95 53.70 43618.68 88888.00 2010-05-22 07:05:43.000 142 30800.96 53.74 43618.68 88888.00 2010-05-22 07:05:44.000 142 30800.95 53.75 43618.64 88888.00 2010-05-22 07:05:45.000 142 30800.95 53.77 43618.68 53391.72 2010-05-22 07:05:46.000 142 30800.93 53.80 43618.67 88888.00 2010-05-22 07:05:47.000 142 30800.95 53.81 43618.69 88888.00 2010-05-22 07:05:48.000 142 30800.95 53.77 43618.74 88888.00 2010-05-22 07:05:49.000 142 30800.94 53.76 43618.74 88888.00 2010-05-22 07:05:50.000 142 30800.92 53.76 43618.67 53391.71 2010-05-22 07:05:51.000 142 30800.93 53.74 43618.65 88888.00 2010-05-22 07:05:52.000 142 30800.94 53.74 43618.64 88888.00 2010-05-22 07:05:53.000 142 30800.91 53.71 43618.62 88888.00 2010-05-22 07:05:54.000 142 30800.91 53.70 43618.69 88888.00 2010-05-22 07:05:55.000 142 30800.85 53.67 43618.81 53391.72 2010-05-22 07:05:56.000 142 30800.82 53.67 43618.78 88888.00 2010-05-22 07:05:57.000 142 30800.84 53.70 43618.76 88888.00 2010-05-22 07:05:58.000 142 30800.84 53.69 43618.74 88888.00 2010-05-22 07:05:59.000 142 30800.90 53.71 43618.65 88888.00 2010-05-22 07:06:00.000 142 30800.94 53.73 43618.63 53391.77 2010-05-22 07:06:01.000 142 30800.90 53.73 43618.69 88888.00 2010-05-22 07:06:02.000 142 30800.84 53.71 43618.71 88888.00 2010-05-22 07:06:03.000 142 30800.85 53.69 43618.72 88888.00 2010-05-22 07:06:04.000 142 30800.86 53.69 43618.80 88888.00 2010-05-22 07:06:05.000 142 30800.86 53.73 43618.77 53391.79 2010-05-22 07:06:06.000 142 30800.96 53.74 43618.72 88888.00 2010-05-22 07:06:07.000 142 30800.99 53.74 43618.71 88888.00 2010-05-22 07:06:08.000 142 30801.01 53.77 43618.70 88888.00 2010-05-22 07:06:09.000 142 30801.01 53.81 43618.68 88888.00 2010-05-22 07:06:10.000 142 30800.99 53.85 43618.69 53391.77 2010-05-22 07:06:11.000 142 30800.97 53.87 43618.72 88888.00 2010-05-22 07:06:12.000 142 30800.96 53.83 43618.72 88888.00 2010-05-22 07:06:13.000 142 30800.97 53.85 43618.79 88888.00 2010-05-22 07:06:14.000 142 30800.99 53.88 43618.77 88888.00 2010-05-22 07:06:15.000 142 30800.98 53.84 43618.76 53391.83 2010-05-22 07:06:16.000 142 30801.00 53.84 43618.78 88888.00 2010-05-22 07:06:17.000 142 30800.98 53.90 43618.75 88888.00 2010-05-22 07:06:18.000 142 30801.00 53.93 43618.71 88888.00 2010-05-22 07:06:19.000 142 30801.00 53.96 43618.71 88888.00 2010-05-22 07:06:20.000 142 30800.96 53.94 43618.75 53391.83 2010-05-22 07:06:21.000 142 30800.97 53.95 43618.77 88888.00 2010-05-22 07:06:22.000 142 30800.99 53.97 43618.81 88888.00 2010-05-22 07:06:23.000 142 30801.02 53.95 43618.80 88888.00 2010-05-22 07:06:24.000 142 30800.99 53.95 43618.79 88888.00 2010-05-22 07:06:25.000 142 30801.00 53.98 43618.75 53391.86 2010-05-22 07:06:26.000 142 30800.96 53.95 43618.69 88888.00 2010-05-22 07:06:27.000 142 30801.00 53.92 43618.65 88888.00 2010-05-22 07:06:28.000 142 30801.02 53.93 43618.67 88888.00 2010-05-22 07:06:29.000 142 30801.03 53.94 43618.73 88888.00 2010-05-22 07:06:30.000 142 30801.04 53.91 43618.74 53391.86 2010-05-22 07:06:31.000 142 30801.02 53.91 43618.75 88888.00 2010-05-22 07:06:32.000 142 30801.04 53.91 43618.76 88888.00 2010-05-22 07:06:33.000 142 30801.06 53.94 43618.75 88888.00 2010-05-22 07:06:34.000 142 30801.07 53.89 43618.76 88888.00 2010-05-22 07:06:35.000 142 30801.06 53.91 43618.79 53391.88 2010-05-22 07:06:36.000 142 30801.04 53.91 43618.74 88888.00 2010-05-22 07:06:37.000 142 30801.04 53.91 43618.73 88888.00 2010-05-22 07:06:38.000 142 30801.01 53.91 43618.72 88888.00 2010-05-22 07:06:39.000 142 30801.02 53.90 43618.72 88888.00 2010-05-22 07:06:40.000 142 30801.06 53.94 43618.72 53391.87 2010-05-22 07:06:41.000 142 30801.06 53.92 43618.68 88888.00 2010-05-22 07:06:42.000 142 30801.08 53.96 43618.67 88888.00 2010-05-22 07:06:43.000 142 30801.08 53.95 43618.72 88888.00 2010-05-22 07:06:44.000 142 30801.09 53.95 43618.70 88888.00 2010-05-22 07:06:45.000 142 30801.10 53.94 43618.68 53391.90 2010-05-22 07:06:46.000 142 30801.08 53.95 43618.71 88888.00 2010-05-22 07:06:47.000 142 30801.03 53.99 43618.76 88888.00 2010-05-22 07:06:48.000 142 30801.04 53.97 43618.76 88888.00 2010-05-22 07:06:49.000 142 30801.08 53.96 43618.78 88888.00 2010-05-22 07:06:50.000 142 30801.11 53.94 43618.79 53391.91 2010-05-22 07:06:51.000 142 30801.09 53.89 43618.78 88888.00 2010-05-22 07:06:52.000 142 30801.10 53.91 43618.81 88888.00 2010-05-22 07:06:53.000 142 30801.11 53.89 43618.85 88888.00 2010-05-22 07:06:54.000 142 30801.09 53.84 43618.85 88888.00 2010-05-22 07:06:55.000 142 30801.04 53.82 43618.82 53391.94 2010-05-22 07:06:56.000 142 30800.96 53.80 43618.89 88888.00 2010-05-22 07:06:57.000 142 30801.04 53.81 43618.89 88888.00 2010-05-22 07:06:58.000 142 30801.25 53.90 43618.72 88888.00 2010-05-22 07:06:59.000 142 30801.31 53.95 43618.71 88888.00 2010-05-22 07:07:00.000 142 30801.20 53.95 43618.74 53391.98 2010-05-22 07:07:01.000 142 30801.05 53.86 43618.86 88888.00 2010-05-22 07:07:02.000 142 30801.04 53.84 43618.88 88888.00 2010-05-22 07:07:03.000 142 30801.12 53.88 43618.82 88888.00 2010-05-22 07:07:04.000 142 30801.25 53.99 43618.76 88888.00 2010-05-22 07:07:05.000 142 30801.27 53.94 43618.74 53391.99 2010-05-22 07:07:06.000 142 30801.18 53.90 43618.80 88888.00 2010-05-22 07:07:07.000 142 30801.06 53.86 43618.93 88888.00 2010-05-22 07:07:08.000 142 30801.08 53.83 43618.91 88888.00 2010-05-22 07:07:09.000 142 30801.23 53.92 43618.74 88888.00 2010-05-22 07:07:10.000 142 30801.33 54.00 43618.71 53392.07 2010-05-22 07:07:11.000 142 30801.33 54.02 43618.70 88888.00 2010-05-22 07:07:12.000 142 30801.27 53.96 43618.76 88888.00 2010-05-22 07:07:13.000 142 30801.25 53.95 43618.83 88888.00 2010-05-22 07:07:14.000 142 30801.24 53.94 43618.86 88888.00 2010-05-22 07:07:15.000 142 30801.24 53.90 43618.81 53392.05 2010-05-22 07:07:16.000 142 30801.27 53.94 43618.79 88888.00 2010-05-22 07:07:17.000 142 30801.30 53.94 43618.76 88888.00 2010-05-22 07:07:18.000 142 30801.30 53.98 43618.80 88888.00 2010-05-22 07:07:19.000 142 30801.30 53.99 43618.82 88888.00 2010-05-22 07:07:20.000 142 30801.29 53.99 43618.84 53392.08 2010-05-22 07:07:21.000 142 30801.32 53.99 43618.84 88888.00 2010-05-22 07:07:22.000 142 30801.34 53.97 43618.84 88888.00 2010-05-22 07:07:23.000 142 30801.30 53.94 43618.85 88888.00 2010-05-22 07:07:24.000 142 30801.32 53.94 43618.83 88888.00 2010-05-22 07:07:25.000 142 30801.34 53.96 43618.81 53392.09 2010-05-22 07:07:26.000 142 30801.37 53.94 43618.80 88888.00 2010-05-22 07:07:27.000 142 30801.34 53.96 43618.78 88888.00 2010-05-22 07:07:28.000 142 30801.36 53.98 43618.82 88888.00 2010-05-22 07:07:29.000 142 30801.37 53.96 43618.88 88888.00 2010-05-22 07:07:30.000 142 30801.40 53.98 43618.90 53392.10 2010-05-22 07:07:31.000 142 30801.39 53.95 43618.87 88888.00 2010-05-22 07:07:32.000 142 30801.35 53.93 43618.84 88888.00 2010-05-22 07:07:33.000 142 30801.38 53.94 43618.82 88888.00 2010-05-22 07:07:34.000 142 30801.40 53.96 43618.84 88888.00 2010-05-22 07:07:35.000 142 30801.35 53.92 43618.80 53392.13 2010-05-22 07:07:36.000 142 30801.34 53.93 43618.82 88888.00 2010-05-22 07:07:37.000 142 30801.37 53.94 43618.84 88888.00 2010-05-22 07:07:38.000 142 30801.39 53.96 43618.84 88888.00 2010-05-22 07:07:39.000 142 30801.39 53.94 43618.91 88888.00 2010-05-22 07:07:40.000 142 30801.40 53.98 43618.90 53392.13 2010-05-22 07:07:41.000 142 30801.39 53.96 43618.84 88888.00 2010-05-22 07:07:42.000 142 30801.38 53.97 43618.86 88888.00 2010-05-22 07:07:43.000 142 30801.40 53.95 43618.87 88888.00 2010-05-22 07:07:44.000 142 30801.40 53.96 43618.87 88888.00 2010-05-22 07:07:45.000 142 30801.40 54.00 43618.84 53392.16 2010-05-22 07:07:46.000 142 30801.38 54.00 43618.82 88888.00 2010-05-22 07:07:47.000 142 30801.29 53.95 43618.86 88888.00 2010-05-22 07:07:48.000 142 30801.32 53.93 43618.93 88888.00 2010-05-22 07:07:49.000 142 30801.44 54.09 43618.81 88888.00 2010-05-22 07:07:50.000 142 30801.41 54.07 43618.73 53392.18 2010-05-22 07:07:51.000 142 30801.39 53.99 43618.77 88888.00 2010-05-22 07:07:52.000 142 30801.41 53.94 43618.82 88888.00 2010-05-22 07:07:53.000 142 30801.41 53.95 43618.86 88888.00 2010-05-22 07:07:54.000 142 30801.39 53.96 43618.91 88888.00 2010-05-22 07:07:55.000 142 30801.29 53.93 43618.99 53392.16 2010-05-22 07:07:56.000 142 30801.26 53.92 43619.07 88888.00 2010-05-22 07:07:57.000 142 30801.44 54.00 43618.97 88888.00 2010-05-22 07:07:58.000 142 30801.55 54.05 43618.80 88888.00 2010-05-22 07:07:59.000 142 30801.50 53.99 43618.78 88888.00 2010-05-22 07:08:00.000 142 30801.34 53.98 43618.92 53392.18 2010-05-22 07:08:01.000 142 30801.28 53.93 43618.97 88888.00 2010-05-22 07:08:02.000 142 30801.31 53.94 43618.98 88888.00 2010-05-22 07:08:03.000 142 30801.44 54.00 43618.84 88888.00 2010-05-22 07:08:04.000 142 30801.51 54.05 43618.76 88888.00 2010-05-22 07:08:05.000 142 30801.49 54.08 43618.77 53392.24 2010-05-22 07:08:06.000 142 30801.36 53.96 43618.91 88888.00 2010-05-22 07:08:07.000 142 30801.31 53.94 43618.96 88888.00 2010-05-22 07:08:08.000 142 30801.40 54.01 43618.90 88888.00 2010-05-22 07:08:09.000 142 30801.53 54.12 43618.78 88888.00 2010-05-22 07:08:10.000 142 30801.53 54.10 43618.80 53392.23 2010-05-22 07:08:11.000 142 30801.44 54.07 43618.89 88888.00 2010-05-22 07:08:12.000 142 30801.44 54.06 43618.88 88888.00 2010-05-22 07:08:13.000 142 30801.42 54.03 43618.91 88888.00 2010-05-22 07:08:14.000 142 30801.42 53.99 43618.91 88888.00 2010-05-22 07:08:15.000 142 30801.43 54.00 43618.92 53392.25 2010-05-22 07:08:16.000 142 30801.43 54.02 43618.95 88888.00 2010-05-22 07:08:17.000 142 30801.40 53.99 43619.02 88888.00 2010-05-22 07:08:18.000 142 30801.42 54.01 43619.01 88888.00 2010-05-22 07:08:19.000 142 30801.44 54.04 43618.94 88888.00 2010-05-22 07:08:20.000 142 30801.45 54.05 43618.94 53392.28 2010-05-22 07:08:21.000 142 30801.46 54.07 43618.96 88888.00 2010-05-22 07:08:22.000 142 30801.49 54.02 43618.94 88888.00 2010-05-22 07:08:23.000 142 30801.44 53.99 43618.95 88888.00 2010-05-22 07:08:24.000 142 30801.47 54.04 43619.00 88888.00 2010-05-22 07:08:25.000 142 30801.51 54.08 43619.01 53392.27 2010-05-22 07:08:26.000 142 30801.45 54.06 43619.00 88888.00 2010-05-22 07:08:27.000 142 30801.48 54.07 43618.99 88888.00 2010-05-22 07:08:28.000 142 30801.52 54.09 43618.97 88888.00 2010-05-22 07:08:29.000 142 30801.50 54.06 43618.97 88888.00 2010-05-22 07:08:30.000 142 30801.52 54.02 43618.96 53392.32 2010-05-22 07:08:31.000 142 30801.52 54.01 43618.96 88888.00 2010-05-22 07:08:32.000 142 30801.50 54.02 43618.99 88888.00 2010-05-22 07:08:33.000 142 30801.52 54.04 43619.00 88888.00 2010-05-22 07:08:34.000 142 30801.53 54.03 43618.97 88888.00 2010-05-22 07:08:35.000 142 30801.55 54.04 43618.97 53392.34 2010-05-22 07:08:36.000 142 30801.57 54.06 43618.93 88888.00 2010-05-22 07:08:37.000 142 30801.56 54.06 43618.94 88888.00 2010-05-22 07:08:38.000 142 30801.56 54.06 43619.02 88888.00 2010-05-22 07:08:39.000 142 30801.55 54.07 43619.04 88888.00 2010-05-22 07:08:40.000 142 30801.55 54.03 43619.00 53392.35 2010-05-22 07:08:41.000 142 30801.56 54.08 43618.96 88888.00 2010-05-22 07:08:42.000 142 30801.54 54.09 43618.98 88888.00 2010-05-22 07:08:43.000 142 30801.54 54.12 43618.99 88888.00 2010-05-22 07:08:44.000 142 30801.55 54.09 43618.99 88888.00 2010-05-22 07:08:45.000 142 30801.55 54.08 43618.98 53392.38 2010-05-22 07:08:46.000 142 30801.57 54.09 43619.00 88888.00 2010-05-22 07:08:47.000 142 30801.57 54.09 43618.97 88888.00 2010-05-22 07:08:48.000 142 30801.60 54.10 43618.96 88888.00 2010-05-22 07:08:49.000 142 30801.60 54.09 43619.01 88888.00 2010-05-22 07:08:50.000 142 30801.64 54.09 43619.01 53392.41 2010-05-22 07:08:51.000 142 30801.70 54.16 43618.91 88888.00 2010-05-22 07:08:52.000 142 30801.68 54.18 43618.93 88888.00 2010-05-22 07:08:53.000 142 30801.67 54.17 43618.97 88888.00 2010-05-22 07:08:54.000 142 30801.61 54.09 43619.01 88888.00 2010-05-22 07:08:55.000 142 30801.53 54.08 43619.11 53392.42 2010-05-22 07:08:56.000 142 30801.52 54.04 43619.09 88888.00 2010-05-22 07:08:57.000 142 30801.53 54.05 43619.09 88888.00 2010-05-22 07:08:58.000 142 30801.57 54.07 43619.07 88888.00 2010-05-22 07:08:59.000 142 30801.65 54.10 43619.01 88888.00 2010-05-22 07:09:00.000 142 30801.65 54.11 43619.03 53392.50 2010-05-22 07:09:01.000 142 30801.66 54.11 43619.02 88888.00 2010-05-22 07:09:02.000 142 30801.70 54.14 43619.02 88888.00 2010-05-22 07:09:03.000 142 30801.69 54.14 43619.04 88888.00 2010-05-22 07:09:04.000 142 30801.68 54.14 43619.12 88888.00 2010-05-22 07:09:05.000 142 30801.71 54.15 43619.12 53392.46 2010-05-22 07:09:06.000 142 30801.70 54.13 43619.09 88888.00 2010-05-22 07:09:07.000 142 30801.68 54.11 43619.11 88888.00 2010-05-22 07:09:08.000 142 30801.71 54.12 43619.13 88888.00 2010-05-22 07:09:09.000 142 30801.73 54.17 43619.15 88888.00 2010-05-22 07:09:10.000 142 30801.75 54.15 43619.18 53392.51 2010-05-22 07:09:11.000 142 30801.74 54.09 43619.17 88888.00 2010-05-22 07:09:12.000 142 30801.75 54.07 43619.17 88888.00 2010-05-22 07:09:13.000 142 30801.74 54.09 43619.18 88888.00 2010-05-22 07:09:14.000 142 30801.76 54.11 43619.17 88888.00 2010-05-22 07:09:15.000 142 30801.77 54.13 43619.13 53392.58 2010-05-22 07:09:16.000 142 30801.74 54.10 43619.13 88888.00 2010-05-22 07:09:17.000 142 30801.75 54.08 43619.19 88888.00 2010-05-22 07:09:18.000 142 30801.73 54.04 43619.17 88888.00 2010-05-22 07:09:19.000 142 30801.77 54.04 43619.12 88888.00 2010-05-22 07:09:20.000 142 30801.79 54.10 43619.10 53392.52 2010-05-22 07:09:21.000 142 30801.80 54.09 43619.12 88888.00 2010-05-22 07:09:22.000 142 30801.78 54.07 43619.14 88888.00 2010-05-22 07:09:23.000 142 30801.78 54.07 43619.13 88888.00 2010-05-22 07:09:24.000 142 30801.78 54.07 43619.08 88888.00 2010-05-22 07:09:25.000 142 30801.79 54.07 43619.09 53392.54 2010-05-22 07:09:26.000 142 30801.79 54.03 43619.14 88888.00 2010-05-22 07:09:27.000 142 30801.76 54.03 43619.17 88888.00 2010-05-22 07:09:28.000 142 30801.76 54.04 43619.18 88888.00 2010-05-22 07:09:29.000 142 30801.76 54.05 43619.18 88888.00 2010-05-22 07:09:30.000 142 30801.77 54.06 43619.16 53392.56 2010-05-22 07:09:31.000 142 30801.78 54.06 43619.14 88888.00 2010-05-22 07:09:32.000 142 30801.78 54.07 43619.16 88888.00 2010-05-22 07:09:33.000 142 30801.81 54.10 43619.15 88888.00 2010-05-22 07:09:34.000 142 30801.85 54.10 43619.12 88888.00 2010-05-22 07:09:35.000 142 30801.82 54.09 43619.14 53392.58 2010-05-22 07:09:36.000 142 30801.82 54.11 43619.20 88888.00 2010-05-22 07:09:37.000 142 30801.84 54.11 43619.12 88888.00 2010-05-22 07:09:38.000 142 30801.84 54.09 43619.12 88888.00 2010-05-22 07:09:39.000 142 30801.86 54.10 43619.13 88888.00 2010-05-22 07:09:40.000 142 30801.85 54.14 43619.09 53392.61 2010-05-22 07:09:41.000 142 30801.90 54.18 43619.07 88888.00 2010-05-22 07:09:42.000 142 30801.90 54.17 43619.06 88888.00 2010-05-22 07:09:43.000 142 30801.89 54.16 43619.12 88888.00 2010-05-22 07:09:44.000 142 30801.93 54.20 43619.12 88888.00 2010-05-22 07:09:45.000 142 30801.94 54.16 43619.12 53392.66 2010-05-22 07:09:46.000 142 30801.92 54.13 43619.13 88888.00 2010-05-22 07:09:47.000 142 30801.91 54.10 43619.17 88888.00 2010-05-22 07:09:48.000 142 30801.89 54.13 43619.17 88888.00 2010-05-22 07:09:49.000 142 30801.88 54.08 43619.18 88888.00 2010-05-22 07:09:50.000 142 30801.90 54.08 43619.16 53392.67 2010-05-22 07:09:51.000 142 30801.89 54.08 43619.10 88888.00 2010-05-22 07:09:52.000 142 30801.89 54.13 43619.13 88888.00 2010-05-22 07:09:53.000 142 30801.90 54.20 43619.18 88888.00 2010-05-22 07:09:54.000 142 30801.96 54.19 43619.17 88888.00 2010-05-22 07:09:55.000 142 30802.00 54.22 43619.12 53392.66 2010-05-22 07:09:56.000 142 30801.98 54.23 43619.10 88888.00 2010-05-22 07:09:57.000 142 30801.98 54.23 43619.10 88888.00 2010-05-22 07:09:58.000 142 30801.97 54.23 43619.12 88888.00 2010-05-22 07:09:59.000 142 30801.91 54.15 43619.13 88888.00 2010-05-22 07:10:00.000 142 30801.89 54.14 43619.10 53392.68 2010-05-22 07:10:01.000 142 30801.94 54.18 43619.07 88888.00 2010-05-22 07:10:02.000 142 30801.99 54.22 43619.09 88888.00 2010-05-22 07:10:03.000 142 30802.01 54.25 43619.09 88888.00 2010-05-22 07:10:04.000 142 30802.00 54.23 43619.08 88888.00 2010-05-22 07:10:05.000 142 30802.00 54.22 43619.09 53392.75 2010-05-22 07:10:06.000 142 30801.95 54.15 43619.12 88888.00 2010-05-22 07:10:07.000 142 30801.99 54.12 43619.12 88888.00 2010-05-22 07:10:08.000 142 30802.00 54.17 43619.12 88888.00 2010-05-22 07:10:09.000 142 30802.03 54.17 43619.18 88888.00 2010-05-22 07:10:10.000 142 30802.05 54.16 43619.17 53392.77 2010-05-22 07:10:11.000 142 30802.03 54.14 43619.17 88888.00 2010-05-22 07:10:12.000 142 30802.04 54.18 43619.15 88888.00 2010-05-22 07:10:13.000 142 30802.04 54.20 43619.21 88888.00 2010-05-22 07:10:14.000 142 30802.05 54.17 43619.22 88888.00 2010-05-22 07:10:15.000 142 30802.10 54.20 43619.21 53392.81 2010-05-22 07:10:16.000 142 30802.10 54.19 43619.16 88888.00 2010-05-22 07:10:17.000 142 30802.07 54.17 43619.17 88888.00 2010-05-22 07:10:18.000 142 30802.08 54.13 43619.15 88888.00 2010-05-22 07:10:19.000 142 30802.12 54.11 43619.15 88888.00 2010-05-22 07:10:20.000 142 30802.16 54.09 43619.17 53392.81 2010-05-22 07:10:21.000 142 30802.21 54.03 43619.25 88888.00 2010-05-22 07:10:22.000 142 30802.20 54.08 43619.25 88888.00 2010-05-22 07:10:23.000 142 30802.15 54.10 43619.24 88888.00 2010-05-22 07:10:24.000 142 30802.14 54.09 43619.19 88888.00 2010-05-22 07:10:25.000 142 30802.12 54.09 43619.15 53392.89 2010-05-22 07:10:26.000 142 30802.12 54.12 43619.15 88888.00 2010-05-22 07:10:27.000 142 30802.10 54.13 43619.17 88888.00 2010-05-22 07:10:28.000 142 30802.12 54.16 43619.20 88888.00 2010-05-22 07:10:29.000 142 30802.12 54.15 43619.19 88888.00 2010-05-22 07:10:30.000 142 30802.09 54.13 43619.16 53392.88 2010-05-22 07:10:31.000 142 30802.08 54.16 43619.16 88888.00 2010-05-22 07:10:32.000 142 30802.11 54.14 43619.14 88888.00 2010-05-22 07:10:33.000 142 30802.12 54.13 43619.12 88888.00 2010-05-22 07:10:34.000 142 30802.13 54.17 43619.16 88888.00 2010-05-22 07:10:35.000 142 30802.12 54.17 43619.20 53392.91 2010-05-22 07:10:36.000 142 30802.10 54.15 43619.14 88888.00 2010-05-22 07:10:37.000 142 30802.15 54.15 43619.16 88888.00 2010-05-22 07:10:38.000 142 30802.14 54.16 43619.18 88888.00 2010-05-22 07:10:39.000 142 30802.13 54.12 43619.24 88888.00 2010-05-22 07:10:40.000 142 30802.13 54.14 43619.27 53392.91 2010-05-22 07:10:41.000 142 30802.18 54.23 43619.18 88888.00 2010-05-22 07:10:42.000 142 30802.19 54.20 43619.18 88888.00 2010-05-22 07:10:43.000 142 30802.17 54.18 43619.24 88888.00 2010-05-22 07:10:44.000 142 30802.17 54.14 43619.22 88888.00 2010-05-22 07:10:45.000 142 30802.15 54.19 43619.21 53392.91 2010-05-22 07:10:46.000 142 30802.18 54.24 43619.22 88888.00 2010-05-22 07:10:47.000 142 30802.19 54.23 43619.20 88888.00 2010-05-22 07:10:48.000 142 30802.17 54.20 43619.14 88888.00 2010-05-22 07:10:49.000 142 30802.19 54.20 43619.15 88888.00 2010-05-22 07:10:50.000 142 30802.21 54.19 43619.22 53392.94 2010-05-22 07:10:51.000 142 30802.20 54.20 43619.22 88888.00 2010-05-22 07:10:52.000 142 30802.20 54.24 43619.23 88888.00 2010-05-22 07:10:53.000 142 30802.21 54.20 43619.20 88888.00 2010-05-22 07:10:54.000 142 30802.24 54.20 43619.19 88888.00 2010-05-22 07:10:55.000 142 30802.22 54.24 43619.17 53392.94 2010-05-22 07:10:56.000 142 30802.23 54.29 43619.17 88888.00 2010-05-22 07:10:57.000 142 30802.22 54.27 43619.14 88888.00 2010-05-22 07:10:58.000 142 30802.15 54.15 43619.19 88888.00 2010-05-22 07:10:59.000 142 30802.10 54.11 43619.19 88888.00 2010-05-22 07:11:00.000 142 30802.12 54.12 43619.17 53392.96 2010-05-22 07:11:01.000 142 30802.21 54.24 43619.16 88888.00 2010-05-22 07:11:02.000 142 30802.20 54.28 43619.19 88888.00 2010-05-22 07:11:03.000 142 30802.16 54.21 43619.18 88888.00 2010-05-22 07:11:04.000 142 30802.11 54.16 43619.21 88888.00 2010-05-22 07:11:05.000 142 30802.08 54.14 43619.25 53392.94 2010-05-22 07:11:06.000 142 30802.13 54.18 43619.22 88888.00 2010-05-22 07:11:07.000 142 30802.14 54.25 43619.20 88888.00 2010-05-22 07:11:08.000 142 30802.11 54.28 43619.23 88888.00 2010-05-22 07:11:09.000 142 30802.03 54.26 43619.44 88888.00 2010-05-22 07:11:10.000 142 30802.10 54.13 43619.36 53392.90 2010-05-22 07:11:11.000 142 30802.13 54.16 43619.29 88888.00 2010-05-22 07:11:12.000 142 30802.15 54.24 43619.31 88888.00 2010-05-22 07:11:13.000 142 30802.11 54.24 43619.31 88888.00 2010-05-22 07:11:14.000 142 30802.08 54.23 43619.29 88888.00 2010-05-22 07:11:15.000 142 30802.10 54.20 43619.25 53392.90 2010-05-22 07:11:16.000 142 30802.11 54.22 43619.22 88888.00 2010-05-22 07:11:17.000 142 30802.11 54.27 43619.22 88888.00 2010-05-22 07:11:18.000 142 30802.15 54.32 43619.21 88888.00 2010-05-22 07:11:19.000 142 30802.22 54.40 43619.14 88888.00 2010-05-22 07:11:20.000 142 30802.14 54.36 43619.25 53392.87 2010-05-22 07:11:21.000 142 30802.15 54.30 43619.24 88888.00 2010-05-22 07:11:22.000 142 30802.17 54.30 43619.25 88888.00 2010-05-22 07:11:23.000 142 30802.16 54.28 43619.28 88888.00 2010-05-22 07:11:24.000 142 30802.12 54.28 43619.29 88888.00 2010-05-22 07:11:25.000 142 30802.15 54.31 43619.30 53392.92 2010-05-22 07:11:26.000 142 30802.16 54.24 43619.28 88888.00 2010-05-22 07:11:27.000 142 30802.18 54.23 43619.28 88888.00 2010-05-22 07:11:28.000 142 30802.21 54.23 43619.26 88888.00 2010-05-22 07:11:29.000 142 30802.19 54.24 43619.25 88888.00 2010-05-22 07:11:30.000 142 30802.18 54.24 43619.22 53392.93 2010-05-22 07:11:31.000 142 30802.22 54.24 43619.25 88888.00 2010-05-22 07:11:32.000 142 30802.22 54.26 43619.26 88888.00 2010-05-22 07:11:33.000 142 30802.22 54.22 43619.23 88888.00 2010-05-22 07:11:34.000 142 30802.19 54.19 43619.22 88888.00 2010-05-22 07:11:35.000 142 30802.22 54.22 43619.27 53392.96 2010-05-22 07:11:36.000 142 30802.24 54.23 43619.25 88888.00 2010-05-22 07:11:37.000 142 30802.22 54.25 43619.25 88888.00 2010-05-22 07:11:38.000 142 30802.22 54.25 43619.25 88888.00 2010-05-22 07:11:39.000 142 30802.21 54.27 43619.27 88888.00 2010-05-22 07:11:40.000 142 30802.22 54.22 43619.23 53392.95 2010-05-22 07:11:41.000 142 30802.31 54.22 43619.23 88888.00 2010-05-22 07:11:42.000 142 30802.31 54.27 43619.25 88888.00 2010-05-22 07:11:43.000 142 30802.31 54.28 43619.26 88888.00 2010-05-22 07:11:44.000 142 30802.31 54.28 43619.29 88888.00 2010-05-22 07:11:45.000 142 30802.29 54.28 43619.25 53392.97 2010-05-22 07:11:46.000 142 30802.29 54.26 43619.31 88888.00 2010-05-22 07:11:47.000 142 30802.31 54.24 43619.30 88888.00 2010-05-22 07:11:48.000 142 30802.29 54.22 43619.33 88888.00 2010-05-22 07:11:49.000 142 30802.28 54.21 43619.29 88888.00 2010-05-22 07:11:50.000 142 30802.29 54.20 43619.29 53393.01 2010-05-22 07:11:51.000 142 30802.29 54.19 43619.29 88888.00 2010-05-22 07:11:52.000 142 30802.28 54.23 43619.29 88888.00 2010-05-22 07:11:53.000 142 30802.26 54.22 43619.30 88888.00 2010-05-22 07:11:54.000 142 30802.29 54.20 43619.27 88888.00 2010-05-22 07:11:55.000 142 30802.31 54.25 43619.24 53393.02 2010-05-22 07:11:56.000 142 30802.32 54.26 43619.23 88888.00 2010-05-22 07:11:57.000 142 30802.27 54.17 43619.28 88888.00 2010-05-22 07:11:58.000 142 30802.23 54.16 43619.33 88888.00 2010-05-22 07:11:59.000 142 30802.24 54.20 43619.33 88888.00 2010-05-22 07:12:00.000 142 30802.32 54.28 43619.31 53392.95 2010-05-22 07:12:01.000 142 30802.34 54.33 43619.31 88888.00 2010-05-22 07:12:02.000 142 30802.34 54.31 43619.31 88888.00 2010-05-22 07:12:03.000 142 30802.28 54.23 43619.34 88888.00 2010-05-22 07:12:04.000 142 30802.27 54.22 43619.38 88888.00 2010-05-22 07:12:05.000 142 30802.28 54.22 43619.35 53393.00 2010-05-22 07:12:06.000 142 30802.33 54.30 43619.32 88888.00 2010-05-22 07:12:07.000 142 30802.33 54.34 43619.28 88888.00 2010-05-22 07:12:08.000 142 30802.27 54.31 43619.33 88888.00 2010-05-22 07:12:09.000 142 30802.24 54.24 43619.37 88888.00 2010-05-22 07:12:10.000 142 30802.30 54.25 43619.37 53393.01 2010-05-22 07:12:11.000 142 30802.35 54.29 43619.33 88888.00 2010-05-22 07:12:12.000 142 30802.32 54.31 43619.32 88888.00 2010-05-22 07:12:13.000 142 30802.27 54.30 43619.35 88888.00 2010-05-22 07:12:14.000 142 30802.24 54.30 43619.35 88888.00 2010-05-22 07:12:15.000 142 30802.28 54.29 43619.29 53393.02 2010-05-22 07:12:16.000 142 30802.29 54.30 43619.29 88888.00 2010-05-22 07:12:17.000 142 30802.27 54.27 43619.29 88888.00 2010-05-22 07:12:18.000 142 30802.25 54.25 43619.28 88888.00 2010-05-22 07:12:19.000 142 30802.24 54.28 43619.29 88888.00 2010-05-22 07:12:20.000 142 30802.20 54.31 43619.32 53392.98 2010-05-22 07:12:21.000 142 30802.22 54.30 43619.32 88888.00 2010-05-22 07:12:22.000 142 30802.22 54.26 43619.30 88888.00 2010-05-22 07:12:23.000 142 30802.21 54.22 43619.25 88888.00 2010-05-22 07:12:24.000 142 30802.20 54.20 43619.26 88888.00 2010-05-22 07:12:25.000 142 30802.22 54.22 43619.29 53392.95 2010-05-22 07:12:26.000 142 30802.25 54.30 43619.28 88888.00 2010-05-22 07:12:27.000 142 30802.34 54.51 43619.15 88888.00 2010-05-22 07:12:28.000 142 30802.25 54.43 43619.23 88888.00 2010-05-22 07:12:29.000 142 30802.21 54.41 43619.27 88888.00 2010-05-22 07:12:30.000 142 30802.20 54.40 43619.24 53392.89 2010-05-22 07:12:31.000 142 30802.22 54.36 43619.25 88888.00 2010-05-22 07:12:32.000 142 30802.22 54.34 43619.24 88888.00 2010-05-22 07:12:33.000 142 30802.23 54.37 43619.26 88888.00 2010-05-22 07:12:34.000 142 30802.25 54.40 43619.24 88888.00 2010-05-22 07:12:35.000 142 30802.22 54.34 43619.23 53392.97 2010-05-22 07:12:36.000 142 30802.23 54.36 43619.25 88888.00 2010-05-22 07:12:37.000 142 30802.22 54.36 43619.25 88888.00 2010-05-22 07:12:38.000 142 30802.19 54.31 43619.28 88888.00 2010-05-22 07:12:39.000 142 30802.21 54.28 43619.30 88888.00 2010-05-22 07:12:40.000 142 30802.19 54.32 43619.28 53392.94 2010-05-22 07:12:41.000 142 30802.18 54.32 43619.29 88888.00 2010-05-22 07:12:42.000 142 30802.22 54.33 43619.30 88888.00 2010-05-22 07:12:43.000 142 30802.21 54.35 43619.30 88888.00 2010-05-22 07:12:44.000 142 30802.20 54.34 43619.32 88888.00 2010-05-22 07:12:45.000 142 30802.17 54.32 43619.31 53392.92 2010-05-22 07:12:46.000 142 30802.15 54.32 43619.32 88888.00 2010-05-22 07:12:47.000 142 30802.14 54.33 43619.36 88888.00 2010-05-22 07:12:48.000 142 30802.12 54.30 43619.36 88888.00 2010-05-22 07:12:49.000 142 30802.08 54.30 43619.29 88888.00 2010-05-22 07:12:50.000 142 30802.09 54.30 43619.25 53392.87 2010-05-22 07:12:51.000 142 30802.13 54.33 43619.31 88888.00 2010-05-22 07:12:52.000 142 30802.16 54.34 43619.36 88888.00 2010-05-22 07:12:53.000 142 30802.16 54.38 43619.31 88888.00 2010-05-22 07:12:54.000 142 30802.18 54.39 43619.30 88888.00 2010-05-22 07:12:55.000 142 30802.28 54.41 43619.31 53392.90 2010-05-22 07:12:56.000 142 30802.26 54.43 43619.32 88888.00 2010-05-22 07:12:57.000 142 30802.27 54.46 43619.30 88888.00 2010-05-22 07:12:58.000 142 30802.26 54.46 43619.33 88888.00 2010-05-22 07:12:59.000 142 30802.20 54.42 43619.32 88888.00 2010-05-22 07:13:00.000 142 30802.19 54.42 43619.39 53392.94 2010-05-22 07:13:01.000 142 30802.17 54.40 43619.38 88888.00 2010-05-22 07:13:02.000 142 30802.20 54.40 43619.34 88888.00 2010-05-22 07:13:03.000 142 30802.17 54.38 43619.31 88888.00 2010-05-22 07:13:04.000 142 30802.17 54.40 43619.31 88888.00 2010-05-22 07:13:05.000 142 30802.19 54.40 43619.32 53392.92 2010-05-22 07:13:06.000 142 30802.17 54.37 43619.26 88888.00 2010-05-22 07:13:07.000 142 30802.11 54.33 43619.28 88888.00 2010-05-22 07:13:08.000 142 30802.13 54.37 43619.33 88888.00 2010-05-22 07:13:09.000 142 30802.14 54.34 43619.32 88888.00 2010-05-22 07:13:10.000 142 30802.11 54.30 43619.27 53392.84 2010-05-22 07:13:11.000 142 30802.07 54.33 43619.28 88888.00 2010-05-22 07:13:12.000 142 30802.10 54.34 43619.28 88888.00 2010-05-22 07:13:13.000 142 30802.08 54.35 43619.27 88888.00 2010-05-22 07:13:14.000 142 30802.05 54.33 43619.22 88888.00 2010-05-22 07:13:15.000 142 30802.02 54.32 43619.18 53392.81 2010-05-22 07:13:16.000 142 30802.01 54.32 43619.18 88888.00 2010-05-22 07:13:17.000 142 30801.97 54.31 43619.19 88888.00 2010-05-22 07:13:18.000 142 30802.00 54.38 43619.20 88888.00 2010-05-22 07:13:19.000 142 30801.99 54.35 43619.15 88888.00 2010-05-22 07:13:20.000 142 30801.99 54.30 43619.12 53392.76 2010-05-22 07:13:21.000 142 30802.08 54.34 43619.03 88888.00 2010-05-22 07:13:22.000 142 30802.01 54.29 43619.10 88888.00 2010-05-22 07:13:23.000 142 30801.98 54.25 43619.19 88888.00 2010-05-22 07:13:24.000 142 30802.00 54.27 43619.19 88888.00 2010-05-22 07:13:25.000 142 30802.05 54.32 43619.19 53392.75 2010-05-22 07:13:26.000 142 30802.05 54.30 43619.17 88888.00 2010-05-22 07:13:27.000 142 30802.04 54.30 43619.21 88888.00 2010-05-22 07:13:28.000 142 30802.07 54.31 43619.20 88888.00 2010-05-22 07:13:29.000 142 30802.05 54.31 43619.19 88888.00 2010-05-22 07:13:30.000 142 30802.01 54.29 43619.18 53392.78 2010-05-22 07:13:31.000 142 30802.01 54.29 43619.14 88888.00 2010-05-22 07:13:32.000 142 30802.01 54.28 43619.14 88888.00 2010-05-22 07:13:33.000 142 30802.07 54.34 43619.14 88888.00 2010-05-22 07:13:34.000 142 30802.06 54.34 43619.11 88888.00 2010-05-22 07:13:35.000 142 30802.04 54.31 43619.12 53392.78 2010-05-22 07:13:36.000 142 30802.04 54.27 43619.12 88888.00 2010-05-22 07:13:37.000 142 30802.01 54.27 43619.10 88888.00 2010-05-22 07:13:38.000 142 30801.91 54.15 43619.20 88888.00 2010-05-22 07:13:39.000 142 30802.00 54.25 43619.21 88888.00 2010-05-22 07:13:40.000 142 30802.03 54.31 43619.12 53392.76 2010-05-22 07:13:41.000 142 30802.05 54.33 43619.10 88888.00 2010-05-22 07:13:42.000 142 30802.05 54.31 43619.09 88888.00 2010-05-22 07:13:43.000 142 30802.07 54.28 43619.07 88888.00 2010-05-22 07:13:44.000 142 30802.10 54.25 43619.03 88888.00 2010-05-22 07:13:45.000 142 30802.09 54.26 43619.04 53392.72 2010-05-22 07:13:46.000 142 30802.12 54.24 43619.07 88888.00 2010-05-22 07:13:47.000 142 30802.09 54.24 43619.10 88888.00 2010-05-22 07:13:48.000 142 30802.08 54.22 43619.15 88888.00 2010-05-22 07:13:49.000 142 30802.09 54.28 43619.15 88888.00 2010-05-22 07:13:50.000 142 30802.15 54.37 43619.04 53392.74 2010-05-22 07:13:51.000 142 30802.11 54.31 43619.06 88888.00 2010-05-22 07:13:52.000 142 30802.12 54.30 43619.05 88888.00 2010-05-22 07:13:53.000 142 30802.14 54.34 43619.11 88888.00 2010-05-22 07:13:54.000 142 30802.17 54.33 43619.17 88888.00 2010-05-22 07:13:55.000 142 30802.16 54.25 43619.17 53392.80 2010-05-22 07:13:56.000 142 30802.15 54.20 43619.21 88888.00 2010-05-22 07:13:57.000 142 30802.18 54.22 43619.22 88888.00 2010-05-22 07:13:58.000 142 30802.19 54.29 43619.17 88888.00 2010-05-22 07:13:59.000 142 30802.14 54.28 43619.16 88888.00 2010-05-22 07:14:00.000 142 30802.15 54.26 43619.16 53392.86 2010-05-22 07:14:01.000 142 30802.11 54.25 43619.15 88888.00 2010-05-22 07:14:02.000 142 30802.12 54.30 43619.18 88888.00 2010-05-22 07:14:03.000 142 30802.19 54.37 43619.07 88888.00 2010-05-22 07:14:04.000 142 30802.09 54.30 43619.13 88888.00 2010-05-22 07:14:05.000 142 30802.02 54.28 43619.16 53392.83 2010-05-22 07:14:06.000 142 30802.04 54.26 43619.16 88888.00 2010-05-22 07:14:07.000 142 30802.06 54.26 43619.14 88888.00 2010-05-22 07:14:08.000 142 30802.05 54.26 43619.16 88888.00 2010-05-22 07:14:09.000 142 30801.99 54.26 43619.17 88888.00 2010-05-22 07:14:10.000 142 30802.01 54.26 43619.19 53392.83 2010-05-22 07:14:11.000 142 30802.01 54.29 43619.15 88888.00 2010-05-22 07:14:12.000 142 30802.00 54.33 43619.13 88888.00 2010-05-22 07:14:13.000 142 30801.98 54.35 43619.13 88888.00 2010-05-22 07:14:14.000 142 30801.98 54.38 43619.18 88888.00 2010-05-22 07:14:15.000 142 30801.97 54.35 43619.24 53392.76 2010-05-22 07:14:16.000 142 30801.97 54.34 43619.21 88888.00 2010-05-22 07:14:17.000 142 30802.00 54.36 43619.20 88888.00 2010-05-22 07:14:18.000 142 30801.96 54.37 43619.21 88888.00 2010-05-22 07:14:19.000 142 30801.97 54.33 43619.19 88888.00 2010-05-22 07:14:20.000 142 30801.98 54.33 43619.19 53392.75 2010-05-22 07:14:21.000 142 30802.01 54.36 43619.16 88888.00 2010-05-22 07:14:22.000 142 30802.02 54.37 43619.20 88888.00 2010-05-22 07:14:23.000 142 30802.02 54.33 43619.21 88888.00 2010-05-22 07:14:24.000 142 30802.06 54.34 43619.23 88888.00 2010-05-22 07:14:25.000 142 30802.08 54.34 43619.25 53392.83 2010-05-22 07:14:26.000 142 30802.09 54.32 43619.22 88888.00 2010-05-22 07:14:27.000 142 30802.12 54.37 43619.26 88888.00 2010-05-22 07:14:28.000 142 30802.12 54.40 43619.27 88888.00 2010-05-22 07:14:29.000 142 30802.14 54.39 43619.25 88888.00 2010-05-22 07:14:30.000 142 30802.16 54.43 43619.25 53392.90 2010-05-22 07:14:31.000 142 30802.18 54.42 43619.26 88888.00 2010-05-22 07:14:32.000 142 30802.19 54.41 43619.30 88888.00 2010-05-22 07:14:33.000 142 30802.17 54.40 43619.30 88888.00 2010-05-22 07:14:34.000 142 30802.19 54.37 43619.30 88888.00 2010-05-22 07:14:35.000 142 30802.14 54.35 43619.29 53392.92 2010-05-22 07:14:36.000 142 30802.14 54.36 43619.26 88888.00 2010-05-22 07:14:37.000 142 30802.15 54.37 43619.28 88888.00 2010-05-22 07:14:38.000 142 30802.16 54.42 43619.31 88888.00 2010-05-22 07:14:39.000 142 30802.17 54.42 43619.36 88888.00 2010-05-22 07:14:40.000 142 30802.17 54.38 43619.37 53392.91 2010-05-22 07:14:41.000 142 30802.19 54.39 43619.37 88888.00 2010-05-22 07:14:42.000 142 30802.14 54.42 43619.37 88888.00 2010-05-22 07:14:43.000 142 30802.15 54.39 43619.31 88888.00 2010-05-22 07:14:44.000 142 30802.14 54.38 43619.28 88888.00 2010-05-22 07:14:45.000 142 30802.13 54.41 43619.32 53392.98 2010-05-22 07:14:46.000 142 30802.14 54.38 43619.26 88888.00 2010-05-22 07:14:47.000 142 30802.15 54.39 43619.27 88888.00 2010-05-22 07:14:48.000 142 30802.16 54.41 43619.31 88888.00 2010-05-22 07:14:49.000 142 30802.16 54.42 43619.29 88888.00 2010-05-22 07:14:50.000 142 30802.14 54.41 43619.23 53392.97 2010-05-22 07:14:51.000 142 30802.13 54.39 43619.25 88888.00 2010-05-22 07:14:52.000 142 30802.15 54.39 43619.30 88888.00 2010-05-22 07:14:53.000 142 30802.17 54.38 43619.29 88888.00 2010-05-22 07:14:54.000 142 30802.21 54.38 43619.31 88888.00 2010-05-22 07:14:55.000 142 30802.20 54.38 43619.28 53392.96 2010-05-22 07:14:56.000 142 30802.16 54.37 43619.28 88888.00 2010-05-22 07:14:57.000 142 30802.13 54.33 43619.29 88888.00 2010-05-22 07:14:58.000 142 30802.14 54.31 43619.30 88888.00 2010-05-22 07:14:59.000 142 30802.16 54.38 43619.33 88888.00 2010-05-22 07:15:00.000 142 30802.19 54.41 43619.32 53392.97 2010-05-22 07:15:01.000 142 30802.19 54.38 43619.26 88888.00 2010-05-22 07:15:02.000 142 30802.21 54.38 43619.28 88888.00 2010-05-22 07:15:03.000 142 30802.20 54.36 43619.27 88888.00 2010-05-22 07:15:04.000 142 30802.16 54.32 43619.29 88888.00 2010-05-22 07:15:05.000 142 30802.17 54.35 43619.33 53392.94 2010-05-22 07:15:06.000 142 30802.17 54.34 43619.34 88888.00 2010-05-22 07:15:07.000 142 30802.19 54.36 43619.33 88888.00 2010-05-22 07:15:08.000 142 30802.19 54.38 43619.34 88888.00 2010-05-22 07:15:09.000 142 30802.19 54.33 43619.36 88888.00 2010-05-22 07:15:10.000 142 30802.21 54.28 43619.36 53392.98 2010-05-22 07:15:11.000 142 30802.17 54.25 43619.42 88888.00 2010-05-22 07:15:12.000 142 30802.19 54.23 43619.47 88888.00 2010-05-22 07:15:13.000 142 30802.24 54.28 43619.44 88888.00 2010-05-22 07:15:14.000 142 30802.24 54.30 43619.34 88888.00 2010-05-22 07:15:15.000 142 30802.27 54.32 43619.36 53393.13 2010-05-22 07:15:16.000 142 30802.34 54.35 43619.34 88888.00 2010-05-22 07:15:17.000 142 30802.33 54.37 43619.33 88888.00 2010-05-22 07:15:18.000 142 30802.31 54.35 43619.30 88888.00 2010-05-22 07:15:19.000 142 30802.35 54.33 43619.24 88888.00 2010-05-22 07:15:20.000 142 30802.33 54.35 43619.23 53393.05 2010-05-22 07:15:21.000 142 30802.33 54.34 43619.24 88888.00 2010-05-22 07:15:22.000 142 30802.35 54.34 43619.25 88888.00 2010-05-22 07:15:23.000 142 30802.34 54.37 43619.24 88888.00 2010-05-22 07:15:24.000 142 30802.32 54.36 43619.22 88888.00 2010-05-22 07:15:25.000 142 30802.35 54.35 43619.20 53393.03 2010-05-22 07:15:26.000 142 30802.35 54.32 43619.18 88888.00 2010-05-22 07:15:27.000 142 30802.33 54.32 43619.19 88888.00 2010-05-22 07:15:28.000 142 30802.36 54.32 43619.19 88888.00 2010-05-22 07:15:29.000 142 30802.37 54.31 43619.23 88888.00 2010-05-22 07:15:30.000 142 30802.36 54.36 43619.26 53393.05 2010-05-22 07:15:31.000 142 30802.34 54.35 43619.27 88888.00 2010-05-22 07:15:32.000 142 30802.33 54.33 43619.25 88888.00 2010-05-22 07:15:33.000 142 30802.34 54.36 43619.21 88888.00 2010-05-22 07:15:34.000 142 30802.34 54.36 43619.22 88888.00 2010-05-22 07:15:35.000 142 30802.31 54.39 43619.27 53393.08 2010-05-22 07:15:36.000 142 30802.32 54.41 43619.25 88888.00 2010-05-22 07:15:37.000 142 30802.33 54.39 43619.28 88888.00 2010-05-22 07:15:38.000 142 30802.33 54.40 43619.31 88888.00 2010-05-22 07:15:39.000 142 30802.34 54.43 43619.29 88888.00 2010-05-22 07:15:40.000 142 30802.34 54.41 43619.27 53393.10 2010-05-22 07:15:41.000 142 30802.38 54.41 43619.25 88888.00 2010-05-22 07:15:42.000 142 30802.37 54.39 43619.28 88888.00 2010-05-22 07:15:43.000 142 30802.34 54.40 43619.31 88888.00 2010-05-22 07:15:44.000 142 30802.34 54.42 43619.34 88888.00 2010-05-22 07:15:45.000 142 30802.38 54.45 43619.37 53393.11 2010-05-22 07:15:46.000 142 30802.38 54.46 43619.36 88888.00 2010-05-22 07:15:47.000 142 30802.39 54.42 43619.34 88888.00 2010-05-22 07:15:48.000 142 30802.39 54.40 43619.32 88888.00 2010-05-22 07:15:49.000 142 30802.38 54.43 43619.31 88888.00 2010-05-22 07:15:50.000 142 30802.38 54.44 43619.29 53393.12 2010-05-22 07:15:51.000 142 30802.39 54.42 43619.27 88888.00 2010-05-22 07:15:52.000 142 30802.37 54.42 43619.31 88888.00 2010-05-22 07:15:53.000 142 30802.37 54.40 43619.30 88888.00 2010-05-22 07:15:54.000 142 30802.37 54.40 43619.29 88888.00 2010-05-22 07:15:55.000 142 30802.37 54.43 43619.30 53393.13 2010-05-22 07:15:56.000 142 30802.37 54.44 43619.26 88888.00 2010-05-22 07:15:57.000 142 30802.36 54.42 43619.29 88888.00 2010-05-22 07:15:58.000 142 30802.39 54.37 43619.28 88888.00 2010-05-22 07:15:59.000 142 30802.40 54.37 43619.30 88888.00 2010-05-22 07:16:00.000 142 30802.37 54.38 43619.30 53393.10 2010-05-22 07:16:01.000 142 30802.36 54.39 43619.25 88888.00 2010-05-22 07:16:02.000 142 30802.38 54.40 43619.26 88888.00 2010-05-22 07:16:03.000 142 30802.38 54.42 43619.25 88888.00 2010-05-22 07:16:04.000 142 30802.35 54.41 43619.27 88888.00 2010-05-22 07:16:05.000 142 30802.36 54.45 43619.28 53393.08 2010-05-22 07:16:06.000 142 30802.32 54.45 43619.30 88888.00 2010-05-22 07:16:07.000 142 30802.35 54.38 43619.29 88888.00 2010-05-22 07:16:08.000 142 30802.35 54.41 43619.36 88888.00 2010-05-22 07:16:09.000 142 30802.32 54.42 43619.32 88888.00 2010-05-22 07:16:10.000 142 30802.32 54.39 43619.34 53393.06 2010-05-22 07:16:11.000 142 30802.34 54.40 43619.38 88888.00 2010-05-22 07:16:12.000 142 30802.36 54.38 43619.37 88888.00 2010-05-22 07:16:13.000 142 30802.38 54.39 43619.36 88888.00 2010-05-22 07:16:14.000 142 30802.40 54.40 43619.34 88888.00 2010-05-22 07:16:15.000 142 30802.40 54.41 43619.37 53393.10 2010-05-22 07:16:16.000 142 30802.39 54.43 43619.35 88888.00 2010-05-22 07:16:17.000 142 30802.41 54.40 43619.33 88888.00 2010-05-22 07:16:18.000 142 30802.40 54.37 43619.30 88888.00 2010-05-22 07:16:19.000 142 30802.41 54.38 43619.31 88888.00 2010-05-22 07:16:20.000 142 30802.46 54.38 43619.32 53393.10 2010-05-22 07:16:21.000 142 30802.45 54.36 43619.33 88888.00 2010-05-22 07:16:22.000 142 30802.43 54.35 43619.35 88888.00 2010-05-22 07:16:23.000 142 30802.46 54.38 43619.40 88888.00 2010-05-22 07:16:24.000 142 30802.48 54.39 43619.36 88888.00 2010-05-22 07:16:25.000 142 30802.49 54.42 43619.34 53393.17 2010-05-22 07:16:26.000 142 30802.49 54.45 43619.30 88888.00 2010-05-22 07:16:27.000 142 30802.51 54.44 43619.30 88888.00 2010-05-22 07:16:28.000 142 30802.49 54.43 43619.34 88888.00 2010-05-22 07:16:29.000 142 30802.52 54.39 43619.32 88888.00 2010-05-22 07:16:30.000 142 30802.55 54.41 43619.31 53393.19 2010-05-22 07:16:31.000 142 30802.55 54.45 43619.31 88888.00 2010-05-22 07:16:32.000 142 30802.54 54.45 43619.31 88888.00 2010-05-22 07:16:33.000 142 30802.52 54.44 43619.34 88888.00 2010-05-22 07:16:34.000 142 30802.51 54.40 43619.31 88888.00 2010-05-22 07:16:35.000 142 30802.51 54.39 43619.29 53393.17 2010-05-22 07:16:36.000 142 30802.52 54.38 43619.31 88888.00 2010-05-22 07:16:37.000 142 30802.50 54.41 43619.29 88888.00 2010-05-22 07:16:38.000 142 30802.48 54.41 43619.29 88888.00 2010-05-22 07:16:39.000 142 30802.47 54.40 43619.30 88888.00 2010-05-22 07:16:40.000 142 30802.46 54.44 43619.26 53393.15 2010-05-22 07:16:41.000 142 30802.46 54.41 43619.25 88888.00 2010-05-22 07:16:42.000 142 30802.48 54.42 43619.28 88888.00 2010-05-22 07:16:43.000 142 30802.48 54.43 43619.31 88888.00 2010-05-22 07:16:44.000 142 30802.46 54.45 43619.32 88888.00 2010-05-22 07:16:45.000 142 30802.43 54.45 43619.34 53393.13 2010-05-22 07:16:46.000 142 30802.40 54.41 43619.32 88888.00 2010-05-22 07:16:47.000 142 30802.36 54.39 43619.33 88888.00 2010-05-22 07:16:48.000 142 30802.36 54.43 43619.30 88888.00 2010-05-22 07:16:49.000 142 30802.35 54.44 43619.28 88888.00 2010-05-22 07:16:50.000 142 30802.36 54.44 43619.30 53393.09 2010-05-22 07:16:51.000 142 30802.36 54.44 43619.29 88888.00 2010-05-22 07:16:52.000 142 30802.35 54.45 43619.29 88888.00 2010-05-22 07:16:53.000 142 30802.35 54.50 43619.32 88888.00 2010-05-22 07:16:54.000 142 30802.33 54.49 43619.28 88888.00 2010-05-22 07:16:55.000 142 30802.30 54.47 43619.24 53393.07 2010-05-22 07:16:56.000 142 30802.30 54.49 43619.26 88888.00 2010-05-22 07:16:57.000 142 30802.29 54.49 43619.27 88888.00 2010-05-22 07:16:58.000 142 30802.30 54.50 43619.24 88888.00 2010-05-22 07:16:59.000 142 30802.31 54.49 43619.24 88888.00 2010-05-22 07:17:00.000 142 30802.30 54.50 43619.27 53393.02 2010-05-22 07:17:01.000 142 30802.28 54.49 43619.21 88888.00 2010-05-22 07:17:02.000 142 30802.24 54.49 43619.26 88888.00 2010-05-22 07:17:03.000 142 30802.22 54.52 43619.31 88888.00 2010-05-22 07:17:04.000 142 30802.23 54.51 43619.29 88888.00 2010-05-22 07:17:05.000 142 30802.24 54.53 43619.24 53393.00 2010-05-22 07:17:06.000 142 30802.21 54.56 43619.27 88888.00 2010-05-22 07:17:07.000 142 30802.21 54.57 43619.27 88888.00 2010-05-22 07:17:08.000 142 30802.19 54.56 43619.28 88888.00 2010-05-22 07:17:09.000 142 30802.22 54.57 43619.35 88888.00 2010-05-22 07:17:10.000 142 30802.25 54.59 43619.36 53392.95 2010-05-22 07:17:11.000 142 30802.22 54.61 43619.37 88888.00 2010-05-22 07:17:12.000 142 30802.19 54.61 43619.31 88888.00 2010-05-22 07:17:13.000 142 30802.16 54.57 43619.29 88888.00 2010-05-22 07:17:14.000 142 30802.16 54.59 43619.29 88888.00 2010-05-22 07:17:15.000 142 30802.14 54.65 43619.28 53392.90 2010-05-22 07:17:16.000 142 30802.16 54.65 43619.25 88888.00 2010-05-22 07:17:17.000 142 30802.15 54.65 43619.24 88888.00 2010-05-22 07:17:18.000 142 30802.14 54.64 43619.26 88888.00 2010-05-22 07:17:19.000 142 30802.11 54.63 43619.26 88888.00 2010-05-22 07:17:20.000 142 30802.11 54.64 43619.26 53392.87 2010-05-22 07:17:21.000 142 30802.10 54.66 43619.23 88888.00 2010-05-22 07:17:22.000 142 30802.11 54.67 43619.20 88888.00 2010-05-22 07:17:23.000 142 30802.10 54.68 43619.23 88888.00 2010-05-22 07:17:24.000 142 30802.14 54.71 43619.29 88888.00 2010-05-22 07:17:25.000 142 30802.14 54.72 43619.28 53392.91 2010-05-22 07:17:26.000 142 30802.19 54.71 43619.32 88888.00 2010-05-22 07:17:27.000 142 30802.22 54.69 43619.34 88888.00 2010-05-22 07:17:28.000 142 30802.24 54.68 43619.31 88888.00 2010-05-22 07:17:29.000 142 30802.21 54.67 43619.29 88888.00 2010-05-22 07:17:30.000 142 30802.19 54.67 43619.35 53392.93 2010-05-22 07:17:31.000 142 30802.19 54.65 43619.32 88888.00 2010-05-22 07:17:32.000 142 30802.18 54.67 43619.30 88888.00 2010-05-22 07:17:33.000 142 30802.20 54.69 43619.30 88888.00 2010-05-22 07:17:34.000 142 30802.20 54.64 43619.30 88888.00 2010-05-22 07:17:35.000 142 30802.16 54.69 43619.27 53392.98 2010-05-22 07:17:36.000 142 30802.15 54.68 43619.26 88888.00 2010-05-22 07:17:37.000 142 30802.17 54.68 43619.31 88888.00 2010-05-22 07:17:38.000 142 30802.16 54.66 43619.25 88888.00 2010-05-22 07:17:39.000 142 30802.16 54.68 43619.25 88888.00 2010-05-22 07:17:40.000 142 30802.14 54.66 43619.23 53392.96 2010-05-22 07:17:41.000 142 30802.15 54.66 43619.19 88888.00 2010-05-22 07:17:42.000 142 30802.11 54.64 43619.17 88888.00 2010-05-22 07:17:43.000 142 30802.12 54.63 43619.16 88888.00 2010-05-22 07:17:44.000 142 30802.13 54.63 43619.15 88888.00 2010-05-22 07:17:45.000 142 30802.11 54.61 43619.12 53392.91 2010-05-22 07:17:46.000 142 30802.08 54.59 43619.11 88888.00 2010-05-22 07:17:47.000 142 30802.06 54.59 43619.15 88888.00 2010-05-22 07:17:48.000 142 30802.02 54.59 43619.16 88888.00 2010-05-22 07:17:49.000 142 30801.99 54.62 43619.14 88888.00 2010-05-22 07:17:50.000 142 30801.98 54.63 43619.14 53392.79 2010-05-22 07:17:51.000 142 30801.98 54.62 43619.13 88888.00 2010-05-22 07:17:52.000 142 30801.95 54.63 43619.15 88888.00 2010-05-22 07:17:53.000 142 30801.92 54.63 43619.15 88888.00 2010-05-22 07:17:54.000 142 30801.90 54.66 43619.12 88888.00 2010-05-22 07:17:55.000 142 30801.87 54.68 43619.09 53392.70 2010-05-22 07:17:56.000 142 30801.87 54.67 43619.10 88888.00 2010-05-22 07:17:57.000 142 30801.86 54.63 43619.01 88888.00 2010-05-22 07:17:58.000 142 30801.87 54.66 43619.10 88888.00 2010-05-22 07:17:59.000 142 30801.86 54.67 43619.15 88888.00 2010-05-22 07:18:00.000 142 30801.85 54.67 43619.14 53392.66 2010-05-22 07:18:01.000 142 30801.85 54.67 43619.14 88888.00 2010-05-22 07:18:02.000 142 30801.79 54.67 43619.13 88888.00 2010-05-22 07:18:03.000 142 30801.79 54.69 43619.15 88888.00 2010-05-22 07:18:04.000 142 30801.78 54.67 43619.15 88888.00 2010-05-22 07:18:05.000 142 30801.79 54.65 43619.14 53392.61 2010-05-22 07:18:06.000 142 30801.79 54.66 43619.14 88888.00 2010-05-22 07:18:07.000 142 30801.83 54.66 43619.16 88888.00 2010-05-22 07:18:08.000 142 30801.89 54.67 43619.16 88888.00 2010-05-22 07:18:09.000 142 30801.89 54.63 43619.18 88888.00 2010-05-22 07:18:10.000 142 30801.94 54.62 43619.19 53392.68 2010-05-22 07:18:11.000 142 30801.98 54.65 43619.19 88888.00 2010-05-22 07:18:12.000 142 30802.02 54.65 43619.14 88888.00 2010-05-22 07:18:13.000 142 30802.00 54.64 43619.16 88888.00 2010-05-22 07:18:14.000 142 30801.99 54.66 43619.20 88888.00 2010-05-22 07:18:15.000 142 30802.03 54.65 43619.19 53392.77 2010-05-22 07:18:16.000 142 30802.06 54.65 43619.16 88888.00 2010-05-22 07:18:17.000 142 30802.09 54.68 43619.19 88888.00 2010-05-22 07:18:18.000 142 30802.10 54.69 43619.19 88888.00 2010-05-22 07:18:19.000 142 30802.12 54.67 43619.19 88888.00 2010-05-22 07:18:20.000 142 30802.16 54.67 43619.23 53392.88 2010-05-22 07:18:21.000 142 30802.16 54.72 43619.23 88888.00 2010-05-22 07:18:22.000 142 30802.19 54.73 43619.18 88888.00 2010-05-22 07:18:23.000 142 30802.15 54.68 43619.21 88888.00 2010-05-22 07:18:24.000 142 30802.20 54.76 43619.16 88888.00 2010-05-22 07:18:25.000 142 30802.15 54.72 43619.17 53392.90 2010-05-22 07:18:26.000 142 30802.12 54.69 43619.18 88888.00 2010-05-22 07:18:27.000 142 30802.17 54.70 43619.21 88888.00 2010-05-22 07:18:28.000 142 30802.13 54.72 43619.20 88888.00 2010-05-22 07:18:29.000 142 30802.12 54.73 43619.19 88888.00 2010-05-22 07:18:30.000 142 30802.08 54.70 43619.23 53392.89 2010-05-22 07:18:31.000 142 30802.04 54.70 43619.21 88888.00 2010-05-22 07:18:32.000 142 30802.02 54.67 43619.26 88888.00 2010-05-22 07:18:33.000 142 30802.01 54.69 43619.36 88888.00 2010-05-22 07:18:34.000 142 30802.06 54.75 43619.26 88888.00 2010-05-22 07:18:35.000 142 30802.05 54.74 43619.19 53392.84 2010-05-22 07:18:36.000 142 30802.03 54.74 43619.16 88888.00 2010-05-22 07:18:37.000 142 30802.01 54.70 43619.22 88888.00 2010-05-22 07:18:38.000 142 30801.99 54.71 43619.17 88888.00 2010-05-22 07:18:39.000 142 30801.95 54.71 43619.17 88888.00 2010-05-22 07:18:40.000 142 30801.91 54.70 43619.21 53392.74 2010-05-22 07:18:41.000 142 30801.90 54.71 43619.20 88888.00 2010-05-22 07:18:42.000 142 30801.88 54.72 43619.14 88888.00 2010-05-22 07:18:43.000 142 30801.87 54.75 43619.10 88888.00 2010-05-22 07:18:44.000 142 30801.86 54.80 43619.08 88888.00 2010-05-22 07:18:45.000 142 30801.85 54.80 43619.09 53392.62 2010-05-22 07:18:46.000 142 30801.87 54.85 43619.09 88888.00 2010-05-22 07:18:47.000 142 30801.78 54.78 43619.14 88888.00 2010-05-22 07:18:48.000 142 30801.73 54.72 43619.13 88888.00 2010-05-22 07:18:49.000 142 30801.72 54.75 43619.15 88888.00 2010-05-22 07:18:50.000 142 30801.72 54.77 43619.16 53392.54 2010-05-22 07:18:51.000 142 30801.70 54.74 43619.14 88888.00 2010-05-22 07:18:52.000 142 30801.69 54.71 43619.10 88888.00 2010-05-22 07:18:53.000 142 30801.72 54.73 43619.10 88888.00 2010-05-22 07:18:54.000 142 30801.77 54.77 43619.07 88888.00 2010-05-22 07:18:55.000 142 30801.71 54.78 43619.06 53392.51 2010-05-22 07:18:56.000 142 30801.70 54.75 43619.14 88888.00 2010-05-22 07:18:57.000 142 30801.70 54.73 43619.14 88888.00 2010-05-22 07:18:58.000 142 30801.70 54.73 43619.12 88888.00 2010-05-22 07:18:59.000 142 30801.72 54.73 43619.13 88888.00 2010-05-22 07:19:00.000 142 30801.74 54.73 43619.12 53392.51 2010-05-22 07:19:01.000 142 30801.72 54.74 43619.14 88888.00 2010-05-22 07:19:02.000 142 30801.77 54.76 43619.16 88888.00 2010-05-22 07:19:03.000 142 30801.84 54.81 43619.11 88888.00 2010-05-22 07:19:04.000 142 30801.79 54.71 43619.15 88888.00 2010-05-22 07:19:05.000 142 30801.82 54.69 43619.19 53392.60 2010-05-22 07:19:06.000 142 30801.84 54.69 43619.21 88888.00 2010-05-22 07:19:07.000 142 30801.84 54.70 43619.18 88888.00 2010-05-22 07:19:08.000 142 30801.86 54.74 43619.22 88888.00 2010-05-22 07:19:09.000 142 30801.90 54.79 43619.20 88888.00 2010-05-22 07:19:10.000 142 30801.92 54.79 43619.16 53392.67 2010-05-22 07:19:11.000 142 30801.91 54.80 43619.15 88888.00 2010-05-22 07:19:12.000 142 30801.90 54.77 43619.15 88888.00 2010-05-22 07:19:13.000 142 30801.89 54.76 43619.13 88888.00 2010-05-22 07:19:14.000 142 30801.86 54.76 43619.15 88888.00 2010-05-22 07:19:15.000 142 30801.87 54.79 43619.15 53392.66 2010-05-22 07:19:16.000 142 30801.86 54.81 43619.17 88888.00 2010-05-22 07:19:17.000 142 30801.76 54.76 43619.25 88888.00 2010-05-22 07:19:18.000 142 30801.78 54.81 43619.27 88888.00 2010-05-22 07:19:19.000 142 30801.81 54.83 43619.12 88888.00 2010-05-22 07:19:20.000 142 30801.82 54.81 43619.05 53392.68 2010-05-22 07:19:21.000 142 30801.82 54.85 43619.08 88888.00 2010-05-22 07:19:22.000 142 30801.78 54.88 43619.07 88888.00 2010-05-22 07:19:23.000 142 30801.77 54.89 43619.09 88888.00 2010-05-22 07:19:24.000 142 30801.77 54.84 43619.06 88888.00 2010-05-22 07:19:25.000 142 30801.80 54.84 43619.04 53392.58 2010-05-22 07:19:26.000 142 30801.82 54.86 43619.03 88888.00 2010-05-22 07:19:27.000 142 30801.80 54.88 43619.05 88888.00 2010-05-22 07:19:28.000 142 30801.79 54.88 43619.06 88888.00 2010-05-22 07:19:29.000 142 30801.75 54.84 43619.03 88888.00 2010-05-22 07:19:30.000 142 30801.74 54.85 43619.10 53392.57 2010-05-22 07:19:31.000 142 30801.69 54.85 43619.10 88888.00 2010-05-22 07:19:32.000 142 30801.71 54.84 43619.08 88888.00 2010-05-22 07:19:33.000 142 30801.74 54.86 43619.05 88888.00 2010-05-22 07:19:34.000 142 30801.72 54.85 43619.04 88888.00 2010-05-22 07:19:35.000 142 30801.69 54.81 43619.03 53392.49 2010-05-22 07:19:36.000 142 30801.64 54.78 43619.00 88888.00 2010-05-22 07:19:37.000 142 30801.64 54.76 43619.01 88888.00 2010-05-22 07:19:38.000 142 30801.65 54.74 43619.02 88888.00 2010-05-22 07:19:39.000 142 30801.62 54.72 43618.99 88888.00 2010-05-22 07:19:40.000 142 30801.60 54.73 43619.00 53392.41 2010-05-22 07:19:41.000 142 30801.55 54.76 43618.98 88888.00 2010-05-22 07:19:42.000 142 30801.52 54.71 43618.96 88888.00 2010-05-22 07:19:43.000 142 30801.51 54.74 43619.01 88888.00 2010-05-22 07:19:44.000 142 30801.48 54.80 43619.02 88888.00 2010-05-22 07:19:45.000 142 30801.47 54.79 43619.01 53392.33 2010-05-22 07:19:46.000 142 30801.44 54.80 43619.05 88888.00 2010-05-22 07:19:47.000 142 30801.47 54.83 43619.12 88888.00 2010-05-22 07:19:48.000 142 30801.50 54.83 43619.08 88888.00 2010-05-22 07:19:49.000 142 30801.48 54.83 43619.06 88888.00 2010-05-22 07:19:50.000 142 30801.49 54.86 43619.08 53392.36 2010-05-22 07:19:51.000 142 30801.51 54.83 43619.09 88888.00 2010-05-22 07:19:52.000 142 30801.52 54.84 43619.07 88888.00 2010-05-22 07:19:53.000 142 30801.53 54.87 43619.13 88888.00 2010-05-22 07:19:54.000 142 30801.53 54.87 43619.13 88888.00 2010-05-22 07:19:55.000 142 30801.53 54.86 43619.09 53392.34 2010-05-22 07:19:56.000 142 30801.53 54.87 43619.06 88888.00 2010-05-22 07:19:57.000 142 30801.49 54.83 43619.04 88888.00 2010-05-22 07:19:58.000 142 30801.50 54.86 43619.06 88888.00 2010-05-22 07:19:59.000 142 30801.54 54.84 43619.06 88888.00 2010-05-22 07:20:00.000 142 30801.52 54.85 43619.07 53392.34 2010-05-22 07:20:01.000 142 30801.51 54.91 43619.09 88888.00 2010-05-22 07:20:02.000 142 30801.50 54.86 43619.07 88888.00 2010-05-22 07:20:03.000 142 30801.50 54.93 43619.14 88888.00 2010-05-22 07:20:04.000 142 30801.49 54.99 43619.32 88888.00 2010-05-22 07:20:05.000 142 30801.53 54.86 43619.18 53392.38 2010-05-22 07:20:06.000 142 30801.53 54.83 43619.09 88888.00 2010-05-22 07:20:07.000 142 30801.53 54.87 43619.05 88888.00 2010-05-22 07:20:08.000 142 30801.56 54.87 43619.06 88888.00 2010-05-22 07:20:09.000 142 30801.55 54.93 43619.08 88888.00 2010-05-22 07:20:10.000 142 30801.58 54.96 43619.12 53392.39 2010-05-22 07:20:11.000 142 30801.59 54.91 43619.08 88888.00 2010-05-22 07:20:12.000 142 30801.58 54.91 43619.09 88888.00 2010-05-22 07:20:13.000 142 30801.55 54.92 43619.14 88888.00 2010-05-22 07:20:14.000 142 30801.58 54.94 43619.07 88888.00 2010-05-22 07:20:15.000 142 30801.59 54.93 43619.10 53392.39 2010-05-22 07:20:16.000 142 30801.57 54.94 43619.10 88888.00 2010-05-22 07:20:17.000 142 30801.60 54.96 43619.12 88888.00 2010-05-22 07:20:18.000 142 30801.58 54.96 43619.14 88888.00 2010-05-22 07:20:19.000 142 30801.62 55.00 43619.13 88888.00 2010-05-22 07:20:20.000 142 30801.63 55.03 43619.04 53392.45 2010-05-22 07:20:21.000 142 30801.62 55.05 43619.05 88888.00 2010-05-22 07:20:22.000 142 30801.64 55.05 43619.01 88888.00 2010-05-22 07:20:23.000 142 30801.61 55.00 43619.01 88888.00 2010-05-22 07:20:24.000 142 30801.59 55.01 43619.03 88888.00 2010-05-22 07:20:25.000 142 30801.61 54.97 43619.00 53392.43 2010-05-22 07:20:26.000 142 30801.62 54.97 43618.97 88888.00 2010-05-22 07:20:27.000 142 30801.62 54.98 43619.00 88888.00 2010-05-22 07:20:28.000 142 30801.59 54.97 43619.01 88888.00 2010-05-22 07:20:29.000 142 30801.62 55.02 43619.05 88888.00 2010-05-22 07:20:30.000 142 30801.61 55.02 43619.07 53392.43 2010-05-22 07:20:31.000 142 30801.59 54.99 43619.04 88888.00 2010-05-22 07:20:32.000 142 30801.61 54.99 43619.07 88888.00 2010-05-22 07:20:33.000 142 30801.62 55.00 43619.09 88888.00 2010-05-22 07:20:34.000 142 30801.58 54.98 43619.05 88888.00 2010-05-22 07:20:35.000 142 30801.56 54.95 43619.01 53392.39 2010-05-22 07:20:36.000 142 30801.53 54.96 43619.00 88888.00 2010-05-22 07:20:37.000 142 30801.54 55.01 43619.01 88888.00 2010-05-22 07:20:38.000 142 30801.53 55.01 43619.05 88888.00 2010-05-22 07:20:39.000 142 30801.49 55.00 43619.01 88888.00 2010-05-22 07:20:40.000 142 30801.49 55.02 43619.04 53392.35 2010-05-22 07:20:41.000 142 30801.49 55.06 43619.05 88888.00 2010-05-22 07:20:42.000 142 30801.50 55.04 43618.98 88888.00 2010-05-22 07:20:43.000 142 30801.49 55.02 43618.93 88888.00 2010-05-22 07:20:44.000 142 30801.47 55.05 43618.94 88888.00 2010-05-22 07:20:45.000 142 30801.45 55.04 43618.95 53392.30 2010-05-22 07:20:46.000 142 30801.43 54.98 43618.93 88888.00 2010-05-22 07:20:47.000 142 30801.44 54.98 43618.92 88888.00 2010-05-22 07:20:48.000 142 30801.47 55.00 43618.93 88888.00 2010-05-22 07:20:49.000 142 30801.45 54.98 43618.92 88888.00 2010-05-22 07:20:50.000 142 30801.51 55.03 43618.97 53392.31 2010-05-22 07:20:51.000 142 30801.54 55.07 43618.97 88888.00 2010-05-22 07:20:52.000 142 30801.52 55.09 43618.97 88888.00 2010-05-22 07:20:53.000 142 30801.51 55.08 43618.99 88888.00 2010-05-22 07:20:54.000 142 30801.55 55.09 43618.98 88888.00 2010-05-22 07:20:55.000 142 30801.56 55.07 43619.01 53392.39 2010-05-22 07:20:56.000 142 30801.62 55.10 43619.02 88888.00 2010-05-22 07:20:57.000 142 30801.62 55.11 43619.02 88888.00 2010-05-22 07:20:58.000 142 30801.62 55.12 43619.07 88888.00 2010-05-22 07:20:59.000 142 30801.64 55.12 43619.10 88888.00 2010-05-22 07:21:00.000 142 30801.70 55.15 43619.04 53392.46 2010-05-22 07:21:01.000 142 30801.71 55.16 43619.02 88888.00 2010-05-22 07:21:02.000 142 30801.69 55.11 43619.00 88888.00 2010-05-22 07:21:03.000 142 30801.68 55.09 43619.02 88888.00 2010-05-22 07:21:04.000 142 30801.70 55.08 43619.03 88888.00 2010-05-22 07:21:05.000 142 30801.73 55.06 43618.97 53392.49 2010-05-22 07:21:06.000 142 30801.72 55.08 43619.01 88888.00 2010-05-22 07:21:07.000 142 30801.71 55.08 43619.01 88888.00 2010-05-22 07:21:08.000 142 30801.72 55.11 43619.03 88888.00 2010-05-22 07:21:09.000 142 30801.75 55.14 43619.03 88888.00 2010-05-22 07:21:10.000 142 30801.78 55.10 43619.03 53392.52 2010-05-22 07:21:11.000 142 30801.78 55.11 43619.00 88888.00 2010-05-22 07:21:12.000 142 30801.80 55.14 43619.01 88888.00 2010-05-22 07:21:13.000 142 30801.82 55.16 43619.05 88888.00 2010-05-22 07:21:14.000 142 30801.81 55.15 43619.07 88888.00 2010-05-22 07:21:15.000 142 30801.82 55.11 43619.08 53392.53 2010-05-22 07:21:16.000 142 30801.84 55.11 43619.08 88888.00 2010-05-22 07:21:17.000 142 30801.85 55.12 43619.03 88888.00 2010-05-22 07:21:18.000 142 30801.86 55.10 43619.06 88888.00 2010-05-22 07:21:19.000 142 30801.87 55.12 43619.06 88888.00 2010-05-22 07:21:20.000 142 30801.85 55.18 43619.09 53392.61 2010-05-22 07:21:21.000 142 30801.86 55.20 43619.09 88888.00 2010-05-22 07:21:22.000 142 30801.87 55.21 43619.16 88888.00 2010-05-22 07:21:23.000 142 30801.90 55.18 43619.16 88888.00 2010-05-22 07:21:24.000 142 30801.89 55.15 43619.08 88888.00 2010-05-22 07:21:25.000 142 30801.89 55.14 43619.05 53392.60 2010-05-22 07:21:26.000 142 30801.85 55.14 43619.05 88888.00 2010-05-22 07:21:27.000 142 30801.87 55.13 43619.03 88888.00 2010-05-22 07:21:28.000 142 30801.90 55.15 43619.05 88888.00 2010-05-22 07:21:29.000 142 30801.88 55.11 43619.03 88888.00 2010-05-22 07:21:30.000 142 30801.88 55.13 43619.03 53392.61 2010-05-22 07:21:31.000 142 30801.88 55.14 43619.09 88888.00 2010-05-22 07:21:32.000 142 30801.88 55.13 43619.05 88888.00 2010-05-22 07:21:33.000 142 30801.89 55.08 43619.03 88888.00 2010-05-22 07:21:34.000 142 30801.89 55.07 43619.03 88888.00 2010-05-22 07:21:35.000 142 30801.89 55.13 43619.03 53392.62 2010-05-22 07:21:36.000 142 30801.86 55.15 43619.04 88888.00 2010-05-22 07:21:37.000 142 30801.88 55.10 43619.05 88888.00 2010-05-22 07:21:38.000 142 30801.90 55.10 43619.06 88888.00 2010-05-22 07:21:39.000 142 30801.87 55.10 43619.04 88888.00 2010-05-22 07:21:40.000 142 30801.84 55.09 43619.06 53392.62 2010-05-22 07:21:41.000 142 30801.86 55.10 43619.09 88888.00 2010-05-22 07:21:42.000 142 30801.90 55.10 43619.13 88888.00 2010-05-22 07:21:43.000 142 30801.91 55.15 43619.07 88888.00 2010-05-22 07:21:44.000 142 30801.88 55.20 43619.06 88888.00 2010-05-22 07:21:45.000 142 30801.87 55.20 43619.11 53392.64 2010-05-22 07:21:46.000 142 30801.87 55.17 43619.13 88888.00 2010-05-22 07:21:47.000 142 30801.88 55.20 43619.11 88888.00 2010-05-22 07:21:48.000 142 30801.88 55.23 43619.10 88888.00 2010-05-22 07:21:49.000 142 30801.88 55.23 43619.06 88888.00 2010-05-22 07:21:50.000 142 30801.89 55.21 43619.04 53392.61 2010-05-22 07:21:51.000 142 30801.88 55.24 43619.06 88888.00 2010-05-22 07:21:52.000 142 30801.88 55.27 43619.07 88888.00 2010-05-22 07:21:53.000 142 30801.88 55.24 43619.05 88888.00 2010-05-22 07:21:54.000 142 30801.86 55.22 43619.04 88888.00 2010-05-22 07:21:55.000 142 30801.83 55.23 43619.06 53392.57 2010-05-22 07:21:56.000 142 30801.83 55.26 43619.10 88888.00 2010-05-22 07:21:57.000 142 30801.81 55.27 43619.10 88888.00 2010-05-22 07:21:58.000 142 30801.81 55.31 43619.07 88888.00 2010-05-22 07:21:59.000 142 30801.72 55.24 43619.15 88888.00 2010-05-22 07:22:00.000 142 30801.77 55.30 43619.18 53392.54 2010-05-22 07:22:01.000 142 30801.79 55.37 43619.00 88888.00 2010-05-22 07:22:02.000 142 30801.79 55.35 43618.95 88888.00 2010-05-22 07:22:03.000 142 30801.74 55.36 43619.00 88888.00 2010-05-22 07:22:04.000 142 30801.66 55.32 43619.04 88888.00 2010-05-22 07:22:05.000 142 30801.64 55.33 43619.02 53392.49 2010-05-22 07:22:06.000 142 30801.67 55.38 43618.98 88888.00 2010-05-22 07:22:07.000 142 30801.64 55.38 43618.97 88888.00 2010-05-22 07:22:08.000 142 30801.63 55.42 43618.97 88888.00 2010-05-22 07:22:09.000 142 30801.62 55.46 43618.97 88888.00 2010-05-22 07:22:10.000 142 30801.62 55.46 43618.93 53392.40 2010-05-22 07:22:11.000 142 30801.58 55.46 43618.94 88888.00 2010-05-22 07:22:12.000 142 30801.57 55.45 43618.94 88888.00 2010-05-22 07:22:13.000 142 30801.57 55.41 43618.96 88888.00 2010-05-22 07:22:14.000 142 30801.52 55.38 43618.96 88888.00 2010-05-22 07:22:15.000 142 30801.53 55.35 43618.93 53392.31 2010-05-22 07:22:16.000 142 30801.57 55.33 43618.95 88888.00 2010-05-22 07:22:17.000 142 30801.55 55.37 43618.96 88888.00 2010-05-22 07:22:18.000 142 30801.55 55.36 43618.95 88888.00 2010-05-22 07:22:19.000 142 30801.54 55.32 43618.90 88888.00 2010-05-22 07:22:20.000 142 30801.55 55.34 43618.90 53392.32 2010-05-22 07:22:21.000 142 30801.53 55.35 43618.91 88888.00 2010-05-22 07:22:22.000 142 30801.52 55.39 43618.93 88888.00 2010-05-22 07:22:23.000 142 30801.56 55.38 43618.96 88888.00 2010-05-22 07:22:24.000 142 30801.58 55.40 43619.00 88888.00 2010-05-22 07:22:25.000 142 30801.61 55.42 43619.00 53392.33 2010-05-22 07:22:26.000 142 30801.64 55.44 43618.97 88888.00 2010-05-22 07:22:27.000 142 30801.64 55.44 43618.98 88888.00 2010-05-22 07:22:28.000 142 30801.61 55.40 43619.02 88888.00 2010-05-22 07:22:29.000 142 30801.60 55.33 43619.09 88888.00 2010-05-22 07:22:30.000 142 30801.66 55.40 43619.02 53392.37 2010-05-22 07:22:31.000 142 30801.67 55.39 43619.01 88888.00 2010-05-22 07:22:32.000 142 30801.70 55.41 43619.07 88888.00 2010-05-22 07:22:33.000 142 30801.72 55.42 43619.08 88888.00 2010-05-22 07:22:34.000 142 30801.67 55.41 43619.07 88888.00 2010-05-22 07:22:35.000 142 30801.68 55.40 43619.05 53392.43 2010-05-22 07:22:36.000 142 30801.71 55.43 43619.05 88888.00 2010-05-22 07:22:37.000 142 30801.70 55.39 43619.06 88888.00 2010-05-22 07:22:38.000 142 30801.72 55.38 43619.04 88888.00 2010-05-22 07:22:39.000 142 30801.74 55.38 43619.01 88888.00 2010-05-22 07:22:40.000 142 30801.74 55.40 43619.07 53392.45 2010-05-22 07:22:41.000 142 30801.76 55.45 43619.04 88888.00 2010-05-22 07:22:42.000 142 30801.77 55.45 43619.05 88888.00 2010-05-22 07:22:43.000 142 30801.80 55.47 43619.05 88888.00 2010-05-22 07:22:44.000 142 30801.82 55.45 43619.04 88888.00 2010-05-22 07:22:45.000 142 30801.86 55.43 43619.04 53392.52 2010-05-22 07:22:46.000 142 30801.87 55.50 43619.07 88888.00 2010-05-22 07:22:47.000 142 30801.84 55.49 43619.07 88888.00 2010-05-22 07:22:48.000 142 30801.86 55.49 43619.04 88888.00 2010-05-22 07:22:49.000 142 30801.88 55.48 43619.04 88888.00 2010-05-22 07:22:50.000 142 30801.87 55.50 43619.03 53392.55 2010-05-22 07:22:51.000 142 30801.84 55.48 43619.03 88888.00 2010-05-22 07:22:52.000 142 30801.85 55.45 43619.04 88888.00 2010-05-22 07:22:53.000 142 30801.89 55.47 43619.02 88888.00 2010-05-22 07:22:54.000 142 30801.89 55.50 43619.06 88888.00 2010-05-22 07:22:55.000 142 30801.88 55.54 43619.11 53392.60 2010-05-22 07:22:56.000 142 30801.88 55.54 43619.09 88888.00 2010-05-22 07:22:57.000 142 30801.90 55.56 43619.08 88888.00 2010-05-22 07:22:58.000 142 30801.93 55.55 43619.10 88888.00 2010-05-22 07:22:59.000 142 30801.96 55.50 43619.08 88888.00 2010-05-22 07:23:00.000 142 30801.91 55.50 43619.07 53392.62 2010-05-22 07:23:01.000 142 30801.90 55.56 43619.05 88888.00 2010-05-22 07:23:02.000 142 30801.96 55.56 43619.06 88888.00 2010-05-22 07:23:03.000 142 30801.97 55.56 43619.07 88888.00 2010-05-22 07:23:04.000 142 30801.98 55.56 43619.11 88888.00 2010-05-22 07:23:05.000 142 30801.97 55.57 43619.09 53392.59 2010-05-22 07:23:06.000 142 30801.97 55.56 43619.08 88888.00 2010-05-22 07:23:07.000 142 30801.98 55.59 43619.09 88888.00 2010-05-22 07:23:08.000 142 30801.99 55.60 43619.08 88888.00 2010-05-22 07:23:09.000 142 30802.04 55.66 43619.06 88888.00 2010-05-22 07:23:10.000 142 30802.05 55.67 43619.08 53392.62 2010-05-22 07:23:11.000 142 30802.00 55.65 43619.09 88888.00 2010-05-22 07:23:12.000 142 30802.00 55.65 43619.10 88888.00 2010-05-22 07:23:13.000 142 30802.03 55.65 43619.08 88888.00 2010-05-22 07:23:14.000 142 30801.98 55.64 43619.03 88888.00 2010-05-22 07:23:15.000 142 30801.94 55.52 43619.04 53392.67 2010-05-22 07:23:16.000 142 30801.96 55.52 43619.02 88888.00 2010-05-22 07:23:17.000 142 30802.01 55.59 43619.05 88888.00 2010-05-22 07:23:18.000 142 30802.01 55.58 43619.06 88888.00 2010-05-22 07:23:19.000 142 30801.97 55.56 43619.06 88888.00 2010-05-22 07:23:20.000 142 30801.99 55.59 43619.03 53392.66 2010-05-22 07:23:21.000 142 30802.02 55.60 43618.97 88888.00 2010-05-22 07:23:22.000 142 30801.98 55.59 43618.96 88888.00 2010-05-22 07:23:23.000 142 30801.98 55.67 43618.99 88888.00 2010-05-22 07:23:24.000 142 30801.98 55.70 43618.97 88888.00 2010-05-22 07:23:25.000 142 30801.98 55.69 43618.95 53392.64 2010-05-22 07:23:26.000 142 30801.99 55.69 43618.92 88888.00 2010-05-22 07:23:27.000 142 30801.99 55.71 43618.99 88888.00 2010-05-22 07:23:28.000 142 30801.98 55.72 43618.98 88888.00 2010-05-22 07:23:29.000 142 30801.97 55.80 43618.96 88888.00 2010-05-22 07:23:30.000 142 30801.97 55.79 43618.97 53392.62 2010-05-22 07:23:31.000 142 30801.94 55.77 43618.97 88888.00 2010-05-22 07:23:32.000 142 30801.92 55.76 43618.99 88888.00 2010-05-22 07:23:33.000 142 30801.92 55.77 43618.98 88888.00 2010-05-22 07:23:34.000 142 30801.92 55.78 43618.98 88888.00 2010-05-22 07:23:35.000 142 30801.92 55.78 43618.95 53392.58 2010-05-22 07:23:36.000 142 30801.92 55.78 43618.99 88888.00 2010-05-22 07:23:37.000 142 30801.91 55.74 43618.99 88888.00 2010-05-22 07:23:38.000 142 30801.91 55.74 43618.94 88888.00 2010-05-22 07:23:39.000 142 30801.89 55.72 43618.97 88888.00 2010-05-22 07:23:40.000 142 30801.87 55.75 43618.96 53392.53 2010-05-22 07:23:41.000 142 30801.89 55.79 43618.92 88888.00 2010-05-22 07:23:42.000 142 30801.90 55.79 43618.94 88888.00 2010-05-22 07:23:43.000 142 30801.88 55.78 43618.96 88888.00 2010-05-22 07:23:44.000 142 30801.88 55.75 43618.93 88888.00 2010-05-22 07:23:45.000 142 30801.87 55.71 43618.92 53392.54 2010-05-22 07:23:46.000 142 30801.85 55.73 43618.93 88888.00 2010-05-22 07:23:47.000 142 30801.84 55.71 43618.91 88888.00 2010-05-22 07:23:48.000 142 30801.86 55.74 43618.94 88888.00 2010-05-22 07:23:49.000 142 30801.85 55.80 43618.93 88888.00 2010-05-22 07:23:50.000 142 30801.85 55.79 43618.98 53392.51 2010-05-22 07:23:51.000 142 30801.84 55.79 43619.02 88888.00 2010-05-22 07:23:52.000 142 30801.83 55.78 43619.02 88888.00 2010-05-22 07:23:53.000 142 30801.83 55.76 43618.97 88888.00 2010-05-22 07:23:54.000 142 30801.79 55.73 43618.94 88888.00 2010-05-22 07:23:55.000 142 30801.81 55.73 43618.94 53392.50 2010-05-22 07:23:56.000 142 30801.79 55.72 43618.95 88888.00 2010-05-22 07:23:57.000 142 30801.78 55.74 43618.95 88888.00 2010-05-22 07:23:58.000 142 30801.78 55.77 43618.96 88888.00 2010-05-22 07:23:59.000 142 30801.80 55.82 43618.98 88888.00 2010-05-22 07:24:00.000 142 30801.82 55.76 43618.96 53392.50 2010-05-22 07:24:01.000 142 30801.85 55.79 43618.94 88888.00 2010-05-22 07:24:02.000 142 30801.84 55.80 43618.93 88888.00 2010-05-22 07:24:03.000 142 30801.81 55.77 43618.89 88888.00 2010-05-22 07:24:04.000 142 30801.79 55.77 43618.89 88888.00 2010-05-22 07:24:05.000 142 30801.74 55.76 43618.93 53392.48 2010-05-22 07:24:06.000 142 30801.76 55.75 43618.95 88888.00 2010-05-22 07:24:07.000 142 30801.77 55.82 43618.93 88888.00 2010-05-22 07:24:08.000 142 30801.77 55.83 43618.97 88888.00 2010-05-22 07:24:09.000 142 30801.77 55.82 43618.96 88888.00 2010-05-22 07:24:10.000 142 30801.83 55.83 43618.93 53392.46 2010-05-22 07:24:11.000 142 30801.86 55.82 43618.81 88888.00 2010-05-22 07:24:12.000 142 30801.72 55.75 43618.96 88888.00 2010-05-22 07:24:13.000 142 30801.72 55.74 43618.99 88888.00 2010-05-22 07:24:14.000 142 30801.72 55.68 43618.98 88888.00 2010-05-22 07:24:15.000 142 30801.74 55.70 43619.00 53392.46 2010-05-22 07:24:16.000 142 30801.74 55.72 43618.96 88888.00 2010-05-22 07:24:17.000 142 30801.70 55.73 43618.93 88888.00 2010-05-22 07:24:18.000 142 30801.70 55.72 43618.92 88888.00 2010-05-22 07:24:19.000 142 30801.68 55.72 43618.89 88888.00 2010-05-22 07:24:20.000 142 30801.69 55.71 43618.86 53392.40 2010-05-22 07:24:21.000 142 30801.65 55.71 43618.81 88888.00 2010-05-22 07:24:22.000 142 30801.62 55.73 43618.85 88888.00 2010-05-22 07:24:23.000 142 30801.63 55.75 43618.85 88888.00 2010-05-22 07:24:24.000 142 30801.60 55.69 43618.84 88888.00 2010-05-22 07:24:25.000 142 30801.61 55.66 43618.82 53392.35 2010-05-22 07:24:26.000 142 30801.64 55.73 43618.83 88888.00 2010-05-22 07:24:27.000 142 30801.64 55.75 43618.81 88888.00 2010-05-22 07:24:28.000 142 30801.63 55.75 43618.80 88888.00 2010-05-22 07:24:29.000 142 30801.64 55.73 43618.84 88888.00 2010-05-22 07:24:30.000 142 30801.65 55.69 43618.88 53392.31 2010-05-22 07:24:31.000 142 30801.66 55.68 43618.88 88888.00 2010-05-22 07:24:32.000 142 30801.65 55.67 43618.89 88888.00 2010-05-22 07:24:33.000 142 30801.62 55.66 43618.88 88888.00 2010-05-22 07:24:34.000 142 30801.62 55.66 43618.89 88888.00 2010-05-22 07:24:35.000 142 30801.61 55.67 43618.90 53392.28 2010-05-22 07:24:36.000 142 30801.60 55.65 43618.93 88888.00 2010-05-22 07:24:37.000 142 30801.61 55.68 43618.90 88888.00 2010-05-22 07:24:38.000 142 30801.62 55.70 43618.92 88888.00 2010-05-22 07:24:39.000 142 30801.62 55.73 43618.92 88888.00 2010-05-22 07:24:40.000 142 30801.63 55.74 43618.87 53392.26 2010-05-22 07:24:41.000 142 30801.61 55.67 43618.87 88888.00 2010-05-22 07:24:42.000 142 30801.61 55.66 43618.86 88888.00 2010-05-22 07:24:43.000 142 30801.63 55.72 43618.85 88888.00 2010-05-22 07:24:44.000 142 30801.63 55.71 43618.85 88888.00 2010-05-22 07:24:45.000 142 30801.64 55.70 43618.87 53392.32 2010-05-22 07:24:46.000 142 30801.66 55.73 43618.88 88888.00 2010-05-22 07:24:47.000 142 30801.63 55.77 43618.85 88888.00 2010-05-22 07:24:48.000 142 30801.63 55.78 43618.85 88888.00 2010-05-22 07:24:49.000 142 30801.66 55.78 43618.88 88888.00 2010-05-22 07:24:50.000 142 30801.68 55.76 43618.87 53392.28 2010-05-22 07:24:51.000 142 30801.67 55.75 43618.88 88888.00 2010-05-22 07:24:52.000 142 30801.65 55.74 43618.88 88888.00 2010-05-22 07:24:53.000 142 30801.67 55.79 43618.88 88888.00 2010-05-22 07:24:54.000 142 30801.71 55.80 43618.91 88888.00 2010-05-22 07:24:55.000 142 30801.73 55.81 43618.93 53392.32 2010-05-22 07:24:56.000 142 30801.74 55.80 43618.88 88888.00 2010-05-22 07:24:57.000 142 30801.74 55.82 43618.90 88888.00 2010-05-22 07:24:58.000 142 30801.67 55.82 43618.93 88888.00 2010-05-22 07:24:59.000 142 30801.66 55.86 43618.99 88888.00 2010-05-22 07:25:00.000 142 30801.68 55.84 43618.99 53392.36 2010-05-22 07:25:01.000 142 30801.68 55.78 43618.94 88888.00 2010-05-22 07:25:02.000 142 30801.69 55.74 43618.89 88888.00 2010-05-22 07:25:03.000 142 30801.73 55.81 43618.90 88888.00 2010-05-22 07:25:04.000 142 30801.74 55.85 43618.90 88888.00 2010-05-22 07:25:05.000 142 30801.70 55.77 43618.91 53392.38 2010-05-22 07:25:06.000 142 30801.70 55.77 43618.93 88888.00 2010-05-22 07:25:07.000 142 30801.74 55.79 43618.92 88888.00 2010-05-22 07:25:08.000 142 30801.76 55.83 43618.91 88888.00 2010-05-22 07:25:09.000 142 30801.78 55.81 43618.94 88888.00 2010-05-22 07:25:10.000 142 30801.76 55.83 43618.94 53392.39 2010-05-22 07:25:11.000 142 30801.83 55.97 43618.84 88888.00 2010-05-22 07:25:12.000 142 30801.85 55.98 43618.75 88888.00 2010-05-22 07:25:13.000 142 30801.75 55.90 43618.83 88888.00 2010-05-22 07:25:14.000 142 30801.69 55.86 43618.92 88888.00 2010-05-22 07:25:15.000 142 30801.68 55.89 43618.93 53392.29 2010-05-22 07:25:16.000 142 30801.66 55.88 43618.87 88888.00 2010-05-22 07:25:17.000 142 30801.65 55.87 43618.90 88888.00 2010-05-22 07:25:18.000 142 30801.69 55.91 43618.96 88888.00 2010-05-22 07:25:19.000 142 30801.67 55.91 43618.94 88888.00 2010-05-22 07:25:20.000 142 30801.66 55.93 43618.90 53392.34 2010-05-22 07:25:21.000 142 30801.63 55.91 43618.86 88888.00 2010-05-22 07:25:22.000 142 30801.61 55.82 43618.89 88888.00 2010-05-22 07:25:23.000 142 30801.62 55.86 43618.87 88888.00 2010-05-22 07:25:24.000 142 30801.62 55.89 43618.87 88888.00 2010-05-22 07:25:25.000 142 30801.59 55.88 43618.82 53392.28 2010-05-22 07:25:26.000 142 30801.54 55.86 43618.83 88888.00 2010-05-22 07:25:27.000 142 30801.56 55.86 43618.83 88888.00 2010-05-22 07:25:28.000 142 30801.55 55.88 43618.84 88888.00 2010-05-22 07:25:29.000 142 30801.57 55.86 43618.84 88888.00 2010-05-22 07:25:30.000 142 30801.57 55.86 43618.81 53392.22 2010-05-22 07:25:31.000 142 30801.57 55.85 43618.82 88888.00 2010-05-22 07:25:32.000 142 30801.60 55.90 43618.83 88888.00 2010-05-22 07:25:33.000 142 30801.58 55.92 43618.83 88888.00 2010-05-22 07:25:34.000 142 30801.56 55.93 43618.88 88888.00 2010-05-22 07:25:35.000 142 30801.53 55.90 43618.80 53392.23 2010-05-22 07:25:36.000 142 30801.52 55.89 43618.79 88888.00 2010-05-22 07:25:37.000 142 30801.54 55.90 43618.83 88888.00 2010-05-22 07:25:38.000 142 30801.57 55.94 43618.83 88888.00 2010-05-22 07:25:39.000 142 30801.58 55.95 43618.81 88888.00 2010-05-22 07:25:40.000 142 30801.61 55.96 43618.80 53392.27 2010-05-22 07:25:41.000 142 30801.64 55.96 43618.79 88888.00 2010-05-22 07:25:42.000 142 30801.68 55.94 43618.81 88888.00 2010-05-22 07:25:43.000 142 30801.70 56.02 43618.81 88888.00 2010-05-22 07:25:44.000 142 30801.65 55.98 43618.87 88888.00 2010-05-22 07:25:45.000 142 30801.63 55.96 43618.84 53392.30 2010-05-22 07:25:46.000 142 30801.65 55.95 43618.86 88888.00 2010-05-22 07:25:47.000 142 30801.63 55.95 43618.90 88888.00 2010-05-22 07:25:48.000 142 30801.62 56.00 43618.86 88888.00 2010-05-22 07:25:49.000 142 30801.60 56.02 43618.84 88888.00 2010-05-22 07:25:50.000 142 30801.60 55.98 43618.84 53392.26 2010-05-22 07:25:51.000 142 30801.58 55.95 43618.82 88888.00 2010-05-22 07:25:52.000 142 30801.57 55.96 43618.82 88888.00 2010-05-22 07:25:53.000 142 30801.57 56.00 43618.85 88888.00 2010-05-22 07:25:54.000 142 30801.54 56.00 43618.85 88888.00 2010-05-22 07:25:55.000 142 30801.50 55.96 43618.86 53392.26 2010-05-22 07:25:56.000 142 30801.50 55.98 43618.90 88888.00 2010-05-22 07:25:57.000 142 30801.49 56.00 43618.86 88888.00 2010-05-22 07:25:58.000 142 30801.51 56.01 43618.84 88888.00 2010-05-22 07:25:59.000 142 30801.47 55.99 43618.82 88888.00 2010-05-22 07:26:00.000 142 30801.48 56.00 43618.79 53392.18 2010-05-22 07:26:01.000 142 30801.48 56.00 43618.77 88888.00 2010-05-22 07:26:02.000 142 30801.47 56.04 43618.81 88888.00 2010-05-22 07:26:03.000 142 30801.50 56.01 43618.84 88888.00 2010-05-22 07:26:04.000 142 30801.51 56.05 43618.81 88888.00 2010-05-22 07:26:05.000 142 30801.53 56.06 43618.74 53392.16 2010-05-22 07:26:06.000 142 30801.52 56.00 43618.73 88888.00 2010-05-22 07:26:07.000 142 30801.55 56.00 43618.75 88888.00 2010-05-22 07:26:08.000 142 30801.59 56.03 43618.80 88888.00 2010-05-22 07:26:09.000 142 30801.63 56.04 43618.84 88888.00 2010-05-22 07:26:10.000 142 30801.63 56.03 43618.82 53392.20 2010-05-22 07:26:11.000 142 30801.65 56.05 43618.80 88888.00 2010-05-22 07:26:12.000 142 30801.65 56.01 43618.86 88888.00 2010-05-22 07:26:13.000 142 30801.64 56.05 43618.91 88888.00 2010-05-22 07:26:14.000 142 30801.70 56.03 43618.86 88888.00 2010-05-22 07:26:15.000 142 30801.73 56.02 43618.85 53392.33 2010-05-22 07:26:16.000 142 30801.74 56.02 43618.85 88888.00 2010-05-22 07:26:17.000 142 30801.76 56.02 43618.90 88888.00 2010-05-22 07:26:18.000 142 30801.75 55.99 43618.88 88888.00 2010-05-22 07:26:19.000 142 30801.75 56.01 43618.86 88888.00 2010-05-22 07:26:20.000 142 30801.81 56.03 43618.90 53392.39 2010-05-22 07:26:21.000 142 30801.79 56.02 43618.88 88888.00 2010-05-22 07:26:22.000 142 30801.77 56.00 43618.88 88888.00 2010-05-22 07:26:23.000 142 30801.79 56.00 43618.88 88888.00 2010-05-22 07:26:24.000 142 30801.81 56.01 43618.87 88888.00 2010-05-22 07:26:25.000 142 30801.81 56.05 43618.86 53392.40 2010-05-22 07:26:26.000 142 30801.79 56.06 43618.86 88888.00 2010-05-22 07:26:27.000 142 30801.81 56.10 43618.85 88888.00 2010-05-22 07:26:28.000 142 30801.80 56.07 43618.86 88888.00 2010-05-22 07:26:29.000 142 30801.74 56.04 43618.92 88888.00 2010-05-22 07:26:30.000 142 30801.77 56.01 43618.94 53392.44 2010-05-22 07:26:31.000 142 30801.82 56.04 43618.90 88888.00 2010-05-22 07:26:32.000 142 30801.81 56.02 43618.89 88888.00 2010-05-22 07:26:33.000 142 30801.84 56.06 43618.90 88888.00 2010-05-22 07:26:34.000 142 30801.81 56.04 43618.89 88888.00 2010-05-22 07:26:35.000 142 30801.78 56.03 43618.85 53392.46 2010-05-22 07:26:36.000 142 30801.76 56.05 43618.88 88888.00 2010-05-22 07:26:37.000 142 30801.78 56.10 43618.86 88888.00 2010-05-22 07:26:38.000 142 30801.80 56.15 43618.83 88888.00 2010-05-22 07:26:39.000 142 30801.78 56.11 43618.86 88888.00 2010-05-22 07:26:40.000 142 30801.75 56.12 43618.92 53392.43 2010-05-22 07:26:41.000 142 30801.77 56.16 43618.94 88888.00 2010-05-22 07:26:42.000 142 30801.79 56.21 43618.92 88888.00 2010-05-22 07:26:43.000 142 30801.78 56.22 43618.91 88888.00 2010-05-22 07:26:44.000 142 30801.76 56.21 43618.86 88888.00 2010-05-22 07:26:45.000 142 30801.75 56.21 43618.92 53392.42 2010-05-22 07:26:46.000 142 30801.75 56.21 43618.93 88888.00 2010-05-22 07:26:47.000 142 30801.73 56.18 43618.94 88888.00 2010-05-22 07:26:48.000 142 30801.75 56.19 43618.96 88888.00 2010-05-22 07:26:49.000 142 30801.77 56.23 43618.90 88888.00 2010-05-22 07:26:50.000 142 30801.76 56.24 43618.89 53392.39 2010-05-22 07:26:51.000 142 30801.74 56.25 43618.90 88888.00 2010-05-22 07:26:52.000 142 30801.74 56.26 43618.89 88888.00 2010-05-22 07:26:53.000 142 30801.78 56.25 43618.86 88888.00 2010-05-22 07:26:54.000 142 30801.77 56.26 43618.86 88888.00 2010-05-22 07:26:55.000 142 30801.76 56.26 43618.82 53392.37 2010-05-22 07:26:56.000 142 30801.73 56.23 43618.83 88888.00 2010-05-22 07:26:57.000 142 30801.74 56.20 43618.83 88888.00 2010-05-22 07:26:58.000 142 30801.77 56.22 43618.84 88888.00 2010-05-22 07:26:59.000 142 30801.76 56.25 43618.81 88888.00 2010-05-22 07:27:00.000 142 30801.72 56.23 43618.83 53392.44 2010-05-22 07:27:01.000 142 30801.69 56.23 43618.89 88888.00 2010-05-22 07:27:02.000 142 30801.76 56.29 43618.94 88888.00 2010-05-22 07:27:03.000 142 30801.79 56.34 43618.90 88888.00 2010-05-22 07:27:04.000 142 30801.82 56.39 43618.80 88888.00 2010-05-22 07:27:05.000 142 30801.80 56.35 43618.80 53392.40 2010-05-22 07:27:06.000 142 30801.76 56.27 43618.81 88888.00 2010-05-22 07:27:07.000 142 30801.74 56.25 43618.81 88888.00 2010-05-22 07:27:08.000 142 30801.75 56.26 43618.86 88888.00 2010-05-22 07:27:09.000 142 30801.79 56.30 43618.83 88888.00 2010-05-22 07:27:10.000 142 30801.76 56.23 43618.90 53392.39 2010-05-22 07:27:11.000 142 30801.78 56.25 43618.89 88888.00 2010-05-22 07:27:12.000 142 30801.76 56.23 43618.83 88888.00 2010-05-22 07:27:13.000 142 30801.74 56.24 43618.86 88888.00 2010-05-22 07:27:14.000 142 30801.77 56.26 43618.85 88888.00 2010-05-22 07:27:15.000 142 30801.76 56.27 43618.80 53392.38 2010-05-22 07:27:16.000 142 30801.71 56.24 43618.77 88888.00 2010-05-22 07:27:17.000 142 30801.68 56.20 43618.79 88888.00 2010-05-22 07:27:18.000 142 30801.69 56.16 43618.82 88888.00 2010-05-22 07:27:19.000 142 30801.69 56.16 43618.88 88888.00 2010-05-22 07:27:20.000 142 30801.70 56.21 43618.86 53392.36 2010-05-22 07:27:21.000 142 30801.64 56.16 43618.88 88888.00 2010-05-22 07:27:22.000 142 30801.60 56.14 43618.93 88888.00 2010-05-22 07:27:23.000 142 30801.59 56.15 43618.86 88888.00 2010-05-22 07:27:24.000 142 30801.59 56.16 43618.80 88888.00 2010-05-22 07:27:25.000 142 30801.58 56.15 43618.77 53392.29 2010-05-22 07:27:26.000 142 30801.59 56.20 43618.71 88888.00 2010-05-22 07:27:27.000 142 30801.61 56.20 43618.73 88888.00 2010-05-22 07:27:28.000 142 30801.59 56.19 43618.75 88888.00 2010-05-22 07:27:29.000 142 30801.56 56.19 43618.74 88888.00 2010-05-22 07:27:30.000 142 30801.55 56.16 43618.78 53392.22 2010-05-22 07:27:31.000 142 30801.55 56.18 43618.76 88888.00 2010-05-22 07:27:32.000 142 30801.57 56.20 43618.77 88888.00 2010-05-22 07:27:33.000 142 30801.51 56.17 43618.76 88888.00 2010-05-22 07:27:34.000 142 30801.53 56.16 43618.77 88888.00 2010-05-22 07:27:35.000 142 30801.51 56.18 43618.77 53392.22 2010-05-22 07:27:36.000 142 30801.49 56.21 43618.79 88888.00 2010-05-22 07:27:37.000 142 30801.50 56.24 43618.84 88888.00 2010-05-22 07:27:38.000 142 30801.50 56.25 43618.83 88888.00 2010-05-22 07:27:39.000 142 30801.53 56.31 43618.86 88888.00 2010-05-22 07:27:40.000 142 30801.50 56.29 43618.84 53392.21 2010-05-22 07:27:41.000 142 30801.50 56.30 43618.84 88888.00 2010-05-22 07:27:42.000 142 30801.50 56.22 43618.80 88888.00 2010-05-22 07:27:43.000 142 30801.52 56.23 43618.78 88888.00 2010-05-22 07:27:44.000 142 30801.49 56.22 43618.79 88888.00 2010-05-22 07:27:45.000 142 30801.50 56.19 43618.77 53392.25 2010-05-22 07:27:46.000 142 30801.52 56.24 43618.74 88888.00 2010-05-22 07:27:47.000 142 30801.47 56.23 43618.72 88888.00 2010-05-22 07:27:48.000 142 30801.53 56.23 43618.73 88888.00 2010-05-22 07:27:49.000 142 30801.53 56.27 43618.74 88888.00 2010-05-22 07:27:50.000 142 30801.51 56.25 43618.78 53392.17 2010-05-22 07:27:51.000 142 30801.46 56.25 43618.82 88888.00 2010-05-22 07:27:52.000 142 30801.45 56.24 43618.81 88888.00 2010-05-22 07:27:53.000 142 30801.41 56.24 43618.79 88888.00 2010-05-22 07:27:54.000 142 30801.41 56.24 43618.79 88888.00 2010-05-22 07:27:55.000 142 30801.41 56.26 43618.76 53392.19 2010-05-22 07:27:56.000 142 30801.44 56.33 43618.78 88888.00 2010-05-22 07:27:57.000 142 30801.43 56.35 43618.80 88888.00 2010-05-22 07:27:58.000 142 30801.41 56.34 43618.78 88888.00 2010-05-22 07:27:59.000 142 30801.40 56.34 43618.78 88888.00 2010-05-22 07:28:00.000 142 30801.40 56.35 43618.78 53392.14 2010-05-22 07:28:01.000 142 30801.39 56.37 43618.77 88888.00 2010-05-22 07:28:02.000 142 30801.41 56.37 43618.83 88888.00 2010-05-22 07:28:03.000 142 30801.38 56.33 43618.83 88888.00 2010-05-22 07:28:04.000 142 30801.39 56.36 43618.82 88888.00 2010-05-22 07:28:05.000 142 30801.39 56.36 43618.82 53392.12 2010-05-22 07:28:06.000 142 30801.40 56.38 43618.85 88888.00 2010-05-22 07:28:07.000 142 30801.40 56.38 43618.74 88888.00 2010-05-22 07:28:08.000 142 30801.39 56.36 43618.70 88888.00 2010-05-22 07:28:09.000 142 30801.38 56.38 43618.72 88888.00 2010-05-22 07:28:10.000 142 30801.40 56.41 43618.77 53392.07 2010-05-22 07:28:11.000 142 30801.35 56.41 43618.75 88888.00 2010-05-22 07:28:12.000 142 30801.37 56.43 43618.68 88888.00 2010-05-22 07:28:13.000 142 30801.37 56.45 43618.70 88888.00 2010-05-22 07:28:14.000 142 30801.37 56.45 43618.73 88888.00 2010-05-22 07:28:15.000 142 30801.38 56.42 43618.71 53392.07 2010-05-22 07:28:16.000 142 30801.36 56.40 43618.74 88888.00 2010-05-22 07:28:17.000 142 30801.36 56.38 43618.76 88888.00 2010-05-22 07:28:18.000 142 30801.35 56.39 43618.79 88888.00 2010-05-22 07:28:19.000 142 30801.33 56.37 43618.77 88888.00 2010-05-22 07:28:20.000 142 30801.34 56.38 43618.73 53392.02 2010-05-22 07:28:21.000 142 30801.35 56.41 43618.72 88888.00 2010-05-22 07:28:22.000 142 30801.32 56.38 43618.71 88888.00 2010-05-22 07:28:23.000 142 30801.32 56.37 43618.68 88888.00 2010-05-22 07:28:24.000 142 30801.35 56.37 43618.68 88888.00 2010-05-22 07:28:25.000 142 30801.32 56.35 43618.65 53392.04 2010-05-22 07:28:26.000 142 30801.32 56.32 43618.65 88888.00 2010-05-22 07:28:27.000 142 30801.34 56.31 43618.64 88888.00 2010-05-22 07:28:28.000 142 30801.35 56.34 43618.72 88888.00 2010-05-22 07:28:29.000 142 30801.32 56.33 43618.72 88888.00 2010-05-22 07:28:30.000 142 30801.36 56.36 43618.73 53391.97 2010-05-22 07:28:31.000 142 30801.36 56.38 43618.71 88888.00 2010-05-22 07:28:32.000 142 30801.35 56.35 43618.70 88888.00 2010-05-22 07:28:33.000 142 30801.34 56.32 43618.66 88888.00 2010-05-22 07:28:34.000 142 30801.33 56.36 43618.64 88888.00 2010-05-22 07:28:35.000 142 30801.32 56.24 43618.64 53391.99 2010-05-22 07:28:36.000 142 30801.33 56.15 43618.53 88888.00 2010-05-22 07:28:37.000 142 30801.32 56.35 43618.63 88888.00 2010-05-22 07:28:38.000 142 30801.30 56.37 43618.63 88888.00 2010-05-22 07:28:39.000 142 30801.31 56.35 43618.62 88888.00 2010-05-22 07:28:40.000 142 30801.31 56.32 43618.63 53391.96 2010-05-22 07:28:41.000 142 30801.33 56.33 43618.65 88888.00 2010-05-22 07:28:42.000 142 30801.36 56.33 43618.75 88888.00 2010-05-22 07:28:43.000 142 30801.37 56.31 43618.72 88888.00 2010-05-22 07:28:44.000 142 30801.39 56.31 43618.67 88888.00 2010-05-22 07:28:45.000 142 30801.40 56.31 43618.70 53392.06 2010-05-22 07:28:46.000 142 30801.39 56.30 43618.74 88888.00 2010-05-22 07:28:47.000 142 30801.39 56.28 43618.74 88888.00 2010-05-22 07:28:48.000 142 30801.40 56.26 43618.66 88888.00 2010-05-22 07:28:49.000 142 30801.42 56.26 43618.64 88888.00 2010-05-22 07:28:50.000 142 30801.44 56.25 43618.66 53392.08 2010-05-22 07:28:51.000 142 30801.42 56.24 43618.67 88888.00 2010-05-22 07:28:52.000 142 30801.41 56.23 43618.70 88888.00 2010-05-22 07:28:53.000 142 30801.44 56.26 43618.73 88888.00 2010-05-22 07:28:54.000 142 30801.46 56.26 43618.74 88888.00 2010-05-22 07:28:55.000 142 30801.46 56.24 43618.71 53392.10 2010-05-22 07:28:56.000 142 30801.51 56.25 43618.70 88888.00 2010-05-22 07:28:57.000 142 30801.54 56.28 43618.71 88888.00 2010-05-22 07:28:58.000 142 30801.56 56.30 43618.72 88888.00 2010-05-22 07:28:59.000 142 30801.62 56.35 43618.75 88888.00 2010-05-22 07:29:00.000 142 30801.65 56.35 43618.77 53392.23 2010-05-22 07:29:01.000 142 30801.67 56.35 43618.82 88888.00 2010-05-22 07:29:02.000 142 30801.66 56.25 43618.85 88888.00 2010-05-22 07:29:03.000 142 30801.73 56.20 43618.82 88888.00 2010-05-22 07:29:04.000 142 30801.77 56.24 43618.83 88888.00 2010-05-22 07:29:05.000 142 30801.75 56.25 43618.88 53392.36 2010-05-22 07:29:06.000 142 30801.81 56.30 43618.87 88888.00 2010-05-22 07:29:07.000 142 30801.86 56.29 43618.88 88888.00 2010-05-22 07:29:08.000 142 30801.91 56.35 43618.89 88888.00 2010-05-22 07:29:09.000 142 30801.92 56.35 43618.94 88888.00 2010-05-22 07:29:10.000 142 30801.93 56.37 43618.92 53392.49 2010-05-22 07:29:11.000 142 30801.98 56.37 43618.88 88888.00 2010-05-22 07:29:12.000 142 30802.02 56.36 43618.90 88888.00 2010-05-22 07:29:13.000 142 30802.08 56.42 43618.95 88888.00 2010-05-22 07:29:14.000 142 30802.06 56.44 43618.94 88888.00 2010-05-22 07:29:15.000 142 30802.08 56.41 43618.93 53392.57 2010-05-22 07:29:16.000 142 30802.11 56.40 43618.93 88888.00 2010-05-22 07:29:17.000 142 30802.11 56.40 43618.90 88888.00 2010-05-22 07:29:18.000 142 30802.12 56.42 43618.90 88888.00 2010-05-22 07:29:19.000 142 30802.06 56.41 43618.90 88888.00 2010-05-22 07:29:20.000 142 30802.04 56.40 43618.90 53392.62 2010-05-22 07:29:21.000 142 30802.08 56.41 43618.91 88888.00 2010-05-22 07:29:22.000 142 30802.07 56.38 43618.86 88888.00 2010-05-22 07:29:23.000 142 30802.05 56.38 43618.86 88888.00 2010-05-22 07:29:24.000 142 30802.06 56.37 43618.90 88888.00 2010-05-22 07:29:25.000 142 30802.04 56.41 43618.91 53392.63 2010-05-22 07:29:26.000 142 30802.03 56.45 43618.92 88888.00 2010-05-22 07:29:27.000 142 30801.98 56.46 43618.86 88888.00 2010-05-22 07:29:28.000 142 30801.93 56.46 43618.81 88888.00 2010-05-22 07:29:29.000 142 30801.91 56.48 43618.84 88888.00 2010-05-22 07:29:30.000 142 30801.88 56.50 43618.84 53392.51 2010-05-22 07:29:31.000 142 30801.86 56.53 43618.83 88888.00 2010-05-22 07:29:32.000 142 30801.86 56.56 43618.83 88888.00 2010-05-22 07:29:33.000 142 30801.85 56.55 43618.83 88888.00 2010-05-22 07:29:34.000 142 30801.80 56.55 43618.85 88888.00 2010-05-22 07:29:35.000 142 30801.74 56.52 43618.85 53392.37 2010-05-22 07:29:36.000 142 30801.70 56.52 43618.84 88888.00 2010-05-22 07:29:37.000 142 30801.67 56.54 43618.77 88888.00 2010-05-22 07:29:38.000 142 30801.61 56.54 43618.76 88888.00 2010-05-22 07:29:39.000 142 30801.61 56.50 43618.72 88888.00 2010-05-22 07:29:40.000 142 30801.60 56.50 43618.71 53392.26 2010-05-22 07:29:41.000 142 30801.57 56.51 43618.71 88888.00 2010-05-22 07:29:42.000 142 30801.53 56.53 43618.71 88888.00 2010-05-22 07:29:43.000 142 30801.52 56.54 43618.71 88888.00 2010-05-22 07:29:44.000 142 30801.49 56.48 43618.71 88888.00 2010-05-22 07:29:45.000 142 30801.50 56.45 43618.67 53392.14 2010-05-22 07:29:46.000 142 30801.44 56.47 43618.67 88888.00 2010-05-22 07:29:47.000 142 30801.39 56.48 43618.64 88888.00 2010-05-22 07:29:48.000 142 30801.38 56.49 43618.64 88888.00 2010-05-22 07:29:49.000 142 30801.33 56.47 43618.65 88888.00 2010-05-22 07:29:50.000 142 30801.28 56.53 43618.65 53391.96 2010-05-22 07:29:51.000 142 30801.25 56.48 43618.59 88888.00 2010-05-22 07:29:52.000 142 30801.23 56.49 43618.61 88888.00 2010-05-22 07:29:53.000 142 30801.21 56.50 43618.62 88888.00 2010-05-22 07:29:54.000 142 30801.17 56.50 43618.59 88888.00 2010-05-22 07:29:55.000 142 30801.15 56.52 43618.58 53391.85 2010-05-22 07:29:56.000 142 30801.14 56.55 43618.54 88888.00 2010-05-22 07:29:57.000 142 30801.13 56.56 43618.56 88888.00 2010-05-22 07:29:58.000 142 30801.11 56.57 43618.57 88888.00 2010-05-22 07:29:59.000 142 30801.12 56.56 43618.57 88888.00 2010-05-22 07:30:00.000 142 30801.11 56.57 43618.54 53391.78 2010-05-22 07:30:01.000 142 30801.10 56.59 43618.50 88888.00 2010-05-22 07:30:02.000 142 30801.09 56.60 43618.54 88888.00 2010-05-22 07:30:03.000 142 30801.11 56.58 43618.49 88888.00 2010-05-22 07:30:04.000 142 30801.10 56.58 43618.51 88888.00 2010-05-22 07:30:05.000 142 30801.10 56.60 43618.51 53391.70 2010-05-22 07:30:06.000 142 30801.13 56.58 43618.47 88888.00 2010-05-22 07:30:07.000 142 30801.15 56.61 43618.54 88888.00 2010-05-22 07:30:08.000 142 30801.18 56.65 43618.54 88888.00 2010-05-22 07:30:09.000 142 30801.22 56.63 43618.54 88888.00 2010-05-22 07:30:10.000 142 30801.22 56.63 43618.53 53391.70 2010-05-22 07:30:11.000 142 30801.27 56.63 43618.55 88888.00 2010-05-22 07:30:12.000 142 30801.32 56.63 43618.54 88888.00 2010-05-22 07:30:13.000 142 30801.33 56.62 43618.54 88888.00 2010-05-22 07:30:14.000 142 30801.32 56.62 43618.53 88888.00 2010-05-22 07:30:15.000 142 30801.34 56.64 43618.51 53391.81 2010-05-22 07:30:16.000 142 30801.33 56.63 43618.49 88888.00 2010-05-22 07:30:17.000 142 30801.33 56.65 43618.60 88888.00 2010-05-22 07:30:18.000 142 30801.35 56.59 43618.59 88888.00 2010-05-22 07:30:19.000 142 30801.35 56.57 43618.53 88888.00 2010-05-22 07:30:20.000 142 30801.36 56.59 43618.54 53391.88 2010-05-22 07:30:21.000 142 30801.36 56.57 43618.52 88888.00 2010-05-22 07:30:22.000 142 30801.31 56.55 43618.50 88888.00 2010-05-22 07:30:23.000 142 30801.33 56.55 43618.53 88888.00 2010-05-22 07:30:24.000 142 30801.33 56.53 43618.53 88888.00 2010-05-22 07:30:25.000 142 30801.33 56.52 43618.50 53391.88 2010-05-22 07:30:26.000 142 30801.33 56.55 43618.51 88888.00 2010-05-22 07:30:27.000 142 30801.35 56.55 43618.54 88888.00 2010-05-22 07:30:28.000 142 30801.33 56.52 43618.57 88888.00 2010-05-22 07:30:29.000 142 30801.28 56.53 43618.58 88888.00 2010-05-22 07:30:30.000 142 30801.30 56.53 43618.59 53391.89 2010-05-22 07:30:31.000 142 30801.31 56.53 43618.61 88888.00 2010-05-22 07:30:32.000 142 30801.29 56.54 43618.59 88888.00 2010-05-22 07:30:33.000 142 30801.27 56.55 43618.61 88888.00 2010-05-22 07:30:34.000 142 30801.26 56.54 43618.61 88888.00 2010-05-22 07:30:35.000 142 30801.26 56.50 43618.60 53391.85 2010-05-22 07:30:36.000 142 30801.23 56.50 43618.56 88888.00 2010-05-22 07:30:37.000 142 30801.22 56.52 43618.55 88888.00 2010-05-22 07:30:38.000 142 30801.21 56.52 43618.52 88888.00 2010-05-22 07:30:39.000 142 30801.23 56.53 43618.58 88888.00 2010-05-22 07:30:40.000 142 30801.28 56.59 43618.53 53391.82 2010-05-22 07:30:41.000 142 30801.30 56.66 43618.48 88888.00 2010-05-22 07:30:42.000 142 30801.29 56.65 43618.55 88888.00 2010-05-22 07:30:43.000 142 30801.22 56.54 43618.59 88888.00 2010-05-22 07:30:44.000 142 30801.21 56.50 43618.60 88888.00 2010-05-22 07:30:45.000 142 30801.23 56.47 43618.58 53391.82 2010-05-22 07:30:46.000 142 30801.28 56.49 43618.56 88888.00 2010-05-22 07:30:47.000 142 30801.28 56.53 43618.60 88888.00 2010-05-22 07:30:48.000 142 30801.26 56.56 43618.64 88888.00 2010-05-22 07:30:49.000 142 30801.24 56.57 43618.65 88888.00 2010-05-22 07:30:50.000 142 30801.24 56.58 43618.64 53391.90 2010-05-22 07:30:51.000 142 30801.21 56.57 43618.62 88888.00 2010-05-22 07:30:52.000 142 30801.23 56.56 43618.61 88888.00 2010-05-22 07:30:53.000 142 30801.27 56.55 43618.60 88888.00 2010-05-22 07:30:54.000 142 30801.31 56.60 43618.69 88888.00 2010-05-22 07:30:55.000 142 30801.32 56.64 43618.72 53391.92 2010-05-22 07:30:56.000 142 30801.19 56.56 43618.80 88888.00 2010-05-22 07:30:57.000 142 30801.26 56.63 43618.80 88888.00 2010-05-22 07:30:58.000 142 30801.35 56.64 43618.65 88888.00 2010-05-22 07:30:59.000 142 30801.37 56.65 43618.62 88888.00 2010-05-22 07:31:00.000 142 30801.38 56.65 43618.62 53392.01 2010-05-22 07:31:01.000 142 30801.37 56.69 43618.57 88888.00 2010-05-22 07:31:02.000 142 30801.39 56.74 43618.54 88888.00 2010-05-22 07:31:03.000 142 30801.39 56.72 43618.57 88888.00 2010-05-22 07:31:04.000 142 30801.44 56.74 43618.58 88888.00 2010-05-22 07:31:05.000 142 30801.45 56.71 43618.62 53392.01 2010-05-22 07:31:06.000 142 30801.43 56.75 43618.62 88888.00 2010-05-22 07:31:07.000 142 30801.44 56.75 43618.59 88888.00 2010-05-22 07:31:08.000 142 30801.47 56.76 43618.64 88888.00 2010-05-22 07:31:09.000 142 30801.52 56.78 43618.63 88888.00 2010-05-22 07:31:10.000 142 30801.52 56.81 43618.61 53392.08 2010-05-22 07:31:11.000 142 30801.56 56.81 43618.59 88888.00 2010-05-22 07:31:12.000 142 30801.55 56.83 43618.62 88888.00 2010-05-22 07:31:13.000 142 30801.53 56.89 43618.62 88888.00 2010-05-22 07:31:14.000 142 30801.57 56.93 43618.61 88888.00 2010-05-22 07:31:15.000 142 30801.54 56.90 43618.59 53392.12 2010-05-22 07:31:16.000 142 30801.55 56.90 43618.61 88888.00 2010-05-22 07:31:17.000 142 30801.59 56.98 43618.54 88888.00 2010-05-22 07:31:18.000 142 30801.58 56.93 43618.57 88888.00 2010-05-22 07:31:19.000 142 30801.54 56.91 43618.63 88888.00 2010-05-22 07:31:20.000 142 30801.50 56.91 43618.67 53392.01 2010-05-22 07:31:21.000 142 30801.48 56.92 43618.67 88888.00 2010-05-22 07:31:22.000 142 30801.50 56.91 43618.68 88888.00 2010-05-22 07:31:23.000 142 30801.51 56.93 43618.62 88888.00 2010-05-22 07:31:24.000 142 30801.51 56.96 43618.61 88888.00 2010-05-22 07:31:25.000 142 30801.49 56.97 43618.64 53392.12 2010-05-22 07:31:26.000 142 30801.48 56.97 43618.66 88888.00 2010-05-22 07:31:27.000 142 30801.46 56.98 43618.62 88888.00 2010-05-22 07:31:28.000 142 30801.45 56.97 43618.62 88888.00 2010-05-22 07:31:29.000 142 30801.47 57.00 43618.64 88888.00 2010-05-22 07:31:30.000 142 30801.49 57.01 43618.63 53392.07 2010-05-22 07:31:31.000 142 30801.49 57.02 43618.61 88888.00 2010-05-22 07:31:32.000 142 30801.48 57.02 43618.65 88888.00 2010-05-22 07:31:33.000 142 30801.48 57.03 43618.62 88888.00 2010-05-22 07:31:34.000 142 30801.46 57.08 43618.66 88888.00 2010-05-22 07:31:35.000 142 30801.47 57.08 43618.63 53392.09 2010-05-22 07:31:36.000 142 30801.46 57.07 43618.62 88888.00 2010-05-22 07:31:37.000 142 30801.44 57.08 43618.63 88888.00 2010-05-22 07:31:38.000 142 30801.46 57.05 43618.63 88888.00 2010-05-22 07:31:39.000 142 30801.47 57.05 43618.65 88888.00 2010-05-22 07:31:40.000 142 30801.47 57.05 43618.64 53392.09 2010-05-22 07:31:41.000 142 30801.52 57.09 43618.61 88888.00 2010-05-22 07:31:42.000 142 30801.54 57.13 43618.62 88888.00 2010-05-22 07:31:43.000 142 30801.52 57.12 43618.62 88888.00 2010-05-22 07:31:44.000 142 30801.55 57.11 43618.61 88888.00 2010-05-22 07:31:45.000 142 30801.57 57.10 43618.60 53392.12 2010-05-22 07:31:46.000 142 30801.56 57.08 43618.59 88888.00 2010-05-22 07:31:47.000 142 30801.52 57.09 43618.66 88888.00 2010-05-22 07:31:48.000 142 30801.51 57.09 43618.68 88888.00 2010-05-22 07:31:49.000 142 30801.54 57.12 43618.70 88888.00 2010-05-22 07:31:50.000 142 30801.58 57.16 43618.72 53392.15 2010-05-22 07:31:51.000 142 30801.61 57.16 43618.72 88888.00 2010-05-22 07:31:52.000 142 30801.65 57.18 43618.68 88888.00 2010-05-22 07:31:53.000 142 30801.68 57.19 43618.69 88888.00 2010-05-22 07:31:54.000 142 30801.68 57.22 43618.68 88888.00 2010-05-22 07:31:55.000 142 30801.67 57.26 43618.68 53392.21 2010-05-22 07:31:56.000 142 30801.66 57.25 43618.66 88888.00 2010-05-22 07:31:57.000 142 30801.67 57.25 43618.69 88888.00 2010-05-22 07:31:58.000 142 30801.63 57.19 43618.68 88888.00 2010-05-22 07:31:59.000 142 30801.66 57.16 43618.67 88888.00 2010-05-22 07:32:00.000 142 30801.63 57.18 43618.65 53392.21 2010-05-22 07:32:01.000 142 30801.64 57.22 43618.64 88888.00 2010-05-22 07:32:02.000 142 30801.64 57.21 43618.63 88888.00 2010-05-22 07:32:03.000 142 30801.62 57.24 43618.65 88888.00 2010-05-22 07:32:04.000 142 30801.58 57.23 43618.69 88888.00 2010-05-22 07:32:05.000 142 30801.57 57.24 43618.70 53392.19 2010-05-22 07:32:06.000 142 30801.54 57.26 43618.68 88888.00 2010-05-22 07:32:07.000 142 30801.54 57.26 43618.69 88888.00 2010-05-22 07:32:08.000 142 30801.52 57.29 43618.72 88888.00 2010-05-22 07:32:09.000 142 30801.50 57.30 43618.72 88888.00 2010-05-22 07:32:10.000 142 30801.49 57.24 43618.69 53392.13 2010-05-22 07:32:11.000 142 30801.52 57.26 43618.68 88888.00 2010-05-22 07:32:12.000 142 30801.52 57.28 43618.67 88888.00 2010-05-22 07:32:13.000 142 30801.48 57.29 43618.65 88888.00 2010-05-22 07:32:14.000 142 30801.46 57.29 43618.65 88888.00 2010-05-22 07:32:15.000 142 30801.46 57.31 43618.64 53392.06 2010-05-22 07:32:16.000 142 30801.44 57.30 43618.62 88888.00 2010-05-22 07:32:17.000 142 30801.45 57.31 43618.57 88888.00 2010-05-22 07:32:18.000 142 30801.48 57.32 43618.56 88888.00 2010-05-22 07:32:19.000 142 30801.46 57.31 43618.63 88888.00 2010-05-22 07:32:20.000 142 30801.48 57.36 43618.61 53392.03 2010-05-22 07:32:21.000 142 30801.49 57.34 43618.63 88888.00 2010-05-22 07:32:22.000 142 30801.49 57.37 43618.66 88888.00 2010-05-22 07:32:23.000 142 30801.51 57.34 43618.65 88888.00 2010-05-22 07:32:24.000 142 30801.51 57.33 43618.67 88888.00 2010-05-22 07:32:25.000 142 30801.54 57.33 43618.70 53392.06 2010-05-22 07:32:26.000 142 30801.50 57.36 43618.71 88888.00 2010-05-22 07:32:27.000 142 30801.48 57.35 43618.68 88888.00 2010-05-22 07:32:28.000 142 30801.46 57.30 43618.64 88888.00 2010-05-22 07:32:29.000 142 30801.48 57.27 43618.61 88888.00 2010-05-22 07:32:30.000 142 30801.50 57.30 43618.60 53392.05 2010-05-22 07:32:31.000 142 30801.48 57.28 43618.60 88888.00 2010-05-22 07:32:32.000 142 30801.48 57.27 43618.68 88888.00 2010-05-22 07:32:33.000 142 30801.47 57.29 43618.65 88888.00 2010-05-22 07:32:34.000 142 30801.45 57.30 43618.60 88888.00 2010-05-22 07:32:35.000 142 30801.42 57.25 43618.54 53392.04 2010-05-22 07:32:36.000 142 30801.41 57.23 43618.50 88888.00 2010-05-22 07:32:37.000 142 30801.38 57.24 43618.52 88888.00 2010-05-22 07:32:38.000 142 30801.40 57.23 43618.53 88888.00 2010-05-22 07:32:39.000 142 30801.39 57.26 43618.53 88888.00 2010-05-22 07:32:40.000 142 30801.38 57.25 43618.59 53391.94 2010-05-22 07:32:41.000 142 30801.35 57.29 43618.61 88888.00 2010-05-22 07:32:42.000 142 30801.35 57.29 43618.51 88888.00 2010-05-22 07:32:43.000 142 30801.35 57.30 43618.51 88888.00 2010-05-22 07:32:44.000 142 30801.32 57.34 43618.53 88888.00 2010-05-22 07:32:45.000 142 30801.36 57.36 43618.56 53391.91 2010-05-22 07:32:46.000 142 30801.35 57.34 43618.56 88888.00 2010-05-22 07:32:47.000 142 30801.34 57.35 43618.55 88888.00 2010-05-22 07:32:48.000 142 30801.29 57.40 43618.62 88888.00 2010-05-22 07:32:49.000 142 30801.29 57.40 43618.62 88888.00 2010-05-22 07:32:50.000 142 30801.30 57.37 43618.59 53391.92 2010-05-22 07:32:51.000 142 30801.34 57.40 43618.57 88888.00 2010-05-22 07:32:52.000 142 30801.37 57.43 43618.50 88888.00 2010-05-22 07:32:53.000 142 30801.35 57.42 43618.50 88888.00 2010-05-22 07:32:54.000 142 30801.38 57.40 43618.54 88888.00 2010-05-22 07:32:55.000 142 30801.39 57.43 43618.58 53391.96 2010-05-22 07:32:56.000 142 30801.39 57.46 43618.57 88888.00 2010-05-22 07:32:57.000 142 30801.34 57.42 43618.57 88888.00 2010-05-22 07:32:58.000 142 30801.35 57.41 43618.57 88888.00 2010-05-22 07:32:59.000 142 30801.34 57.42 43618.54 88888.00 2010-05-22 07:33:00.000 142 30801.31 57.46 43618.54 53391.92 2010-05-22 07:33:01.000 142 30801.31 57.47 43618.55 88888.00 2010-05-22 07:33:02.000 142 30801.28 57.45 43618.49 88888.00 2010-05-22 07:33:03.000 142 30801.25 57.44 43618.50 88888.00 2010-05-22 07:33:04.000 142 30801.23 57.46 43618.56 88888.00 2010-05-22 07:33:05.000 142 30801.21 57.45 43618.56 53391.86 2010-05-22 07:33:06.000 142 30801.20 57.44 43618.49 88888.00 2010-05-22 07:33:07.000 142 30801.16 57.43 43618.46 88888.00 2010-05-22 07:33:08.000 142 30801.13 57.39 43618.43 88888.00 2010-05-22 07:33:09.000 142 30801.13 57.44 43618.46 88888.00 2010-05-22 07:33:10.000 142 30801.11 57.47 43618.43 53391.78 2010-05-22 07:33:11.000 142 30801.09 57.48 43618.40 88888.00 2010-05-22 07:33:12.000 142 30801.12 57.49 43618.45 88888.00 2010-05-22 07:33:13.000 142 30801.12 57.50 43618.46 88888.00 2010-05-22 07:33:14.000 142 30801.09 57.47 43618.48 88888.00 2010-05-22 07:33:15.000 142 30801.05 57.48 43618.47 53391.70 2010-05-22 07:33:16.000 142 30801.07 57.49 43618.50 88888.00 2010-05-22 07:33:17.000 142 30801.08 57.53 43618.52 88888.00 2010-05-22 07:33:18.000 142 30801.09 57.48 43618.49 88888.00 2010-05-22 07:33:19.000 142 30801.08 57.46 43618.46 88888.00 2010-05-22 07:33:20.000 142 30801.08 57.49 43618.45 53391.70 2010-05-22 07:33:21.000 142 30801.06 57.52 43618.47 88888.00 2010-05-22 07:33:22.000 142 30801.13 57.56 43618.47 88888.00 2010-05-22 07:33:23.000 142 30801.09 57.52 43618.46 88888.00 2010-05-22 07:33:24.000 142 30801.12 57.48 43618.51 88888.00 2010-05-22 07:33:25.000 142 30801.08 57.49 43618.55 53391.68 2010-05-22 07:33:26.000 142 30801.09 57.56 43618.53 88888.00 2010-05-22 07:33:27.000 142 30801.11 57.52 43618.54 88888.00 2010-05-22 07:33:28.000 142 30801.10 57.53 43618.53 88888.00 2010-05-22 07:33:29.000 142 30801.10 57.52 43618.54 88888.00 2010-05-22 07:33:30.000 142 30801.09 57.48 43618.57 53391.78 2010-05-22 07:33:31.000 142 30801.06 57.46 43618.59 88888.00 2010-05-22 07:33:32.000 142 30801.12 57.50 43618.56 88888.00 2010-05-22 07:33:33.000 142 30801.17 57.55 43618.51 88888.00 2010-05-22 07:33:34.000 142 30801.16 57.58 43618.49 88888.00 2010-05-22 07:33:35.000 142 30801.14 57.57 43618.50 53391.80 2010-05-22 07:33:36.000 142 30801.12 57.61 43618.47 88888.00 2010-05-22 07:33:37.000 142 30801.08 57.64 43618.48 88888.00 2010-05-22 07:33:38.000 142 30801.08 57.67 43618.49 88888.00 2010-05-22 07:33:39.000 142 30801.09 57.65 43618.48 88888.00 2010-05-22 07:33:40.000 142 30801.06 57.65 43618.47 53391.73 2010-05-22 07:33:41.000 142 30801.04 57.63 43618.47 88888.00 2010-05-22 07:33:42.000 142 30800.99 57.65 43618.47 88888.00 2010-05-22 07:33:43.000 142 30800.96 57.71 43618.50 88888.00 2010-05-22 07:33:44.000 142 30800.94 57.69 43618.45 88888.00 2010-05-22 07:33:45.000 142 30800.94 57.70 43618.40 53391.67 2010-05-22 07:33:46.000 142 30800.97 57.75 43618.33 88888.00 2010-05-22 07:33:47.000 142 30800.88 57.73 43618.39 88888.00 2010-05-22 07:33:48.000 142 30800.85 57.70 43618.45 88888.00 2010-05-22 07:33:49.000 142 30800.85 57.67 43618.44 88888.00 2010-05-22 07:33:50.000 142 30800.82 57.69 43618.42 53391.54 2010-05-22 07:33:51.000 142 30800.81 57.70 43618.41 88888.00 2010-05-22 07:33:52.000 142 30800.78 57.71 43618.44 88888.00 2010-05-22 07:33:53.000 142 30800.78 57.75 43618.47 88888.00 2010-05-22 07:33:54.000 142 30800.79 57.76 43618.48 88888.00 2010-05-22 07:33:55.000 142 30800.74 57.74 43618.46 53391.51 2010-05-22 07:33:56.000 142 30800.74 57.71 43618.42 88888.00 2010-05-22 07:33:57.000 142 30800.72 57.71 43618.41 88888.00 2010-05-22 07:33:58.000 142 30800.74 57.72 43618.40 88888.00 2010-05-22 07:33:59.000 142 30800.78 57.75 43618.41 88888.00 2010-05-22 07:34:00.000 142 30800.75 57.74 43618.41 53391.47 2010-05-22 07:34:01.000 142 30800.73 57.75 43618.37 88888.00 2010-05-22 07:34:02.000 142 30800.71 57.72 43618.37 88888.00 2010-05-22 07:34:03.000 142 30800.67 57.71 43618.39 88888.00 2010-05-22 07:34:04.000 142 30800.67 57.73 43618.40 88888.00 2010-05-22 07:34:05.000 142 30800.70 57.79 43618.37 53391.42 2010-05-22 07:34:06.000 142 30800.73 57.85 43618.30 88888.00 2010-05-22 07:34:07.000 142 30800.65 57.77 43618.35 88888.00 2010-05-22 07:34:08.000 142 30800.63 57.73 43618.45 88888.00 2010-05-22 07:34:09.000 142 30800.66 57.74 43618.45 88888.00 2010-05-22 07:34:10.000 142 30800.67 57.72 43618.42 53391.33 2010-05-22 07:34:11.000 142 30800.65 57.70 43618.43 88888.00 2010-05-22 07:34:12.000 142 30800.65 57.74 43618.49 88888.00 2010-05-22 07:34:13.000 142 30800.65 57.78 43618.48 88888.00 2010-05-22 07:34:14.000 142 30800.67 57.77 43618.40 88888.00 2010-05-22 07:34:15.000 142 30800.68 57.74 43618.38 53391.40 2010-05-22 07:34:16.000 142 30800.67 57.73 43618.39 88888.00 2010-05-22 07:34:17.000 142 30800.67 57.71 43618.34 88888.00 2010-05-22 07:34:18.000 142 30800.66 57.75 43618.36 88888.00 2010-05-22 07:34:19.000 142 30800.69 57.84 43618.34 88888.00 2010-05-22 07:34:20.000 142 30800.68 57.83 43618.40 53391.42 2010-05-22 07:34:21.000 142 30800.72 57.83 43618.38 88888.00 2010-05-22 07:34:22.000 142 30800.80 57.91 43618.23 88888.00 2010-05-22 07:34:23.000 142 30800.75 57.90 43618.25 88888.00 2010-05-22 07:34:24.000 142 30800.75 57.85 43618.34 88888.00 2010-05-22 07:34:25.000 142 30800.76 57.82 43618.37 53391.39 2010-05-22 07:34:26.000 142 30800.75 57.81 43618.37 88888.00 2010-05-22 07:34:27.000 142 30800.79 57.86 43618.43 88888.00 2010-05-22 07:34:28.000 142 30800.79 57.86 43618.40 88888.00 2010-05-22 07:34:29.000 142 30800.76 57.78 43618.42 88888.00 2010-05-22 07:34:30.000 142 30800.74 57.73 43618.44 53391.49 2010-05-22 07:34:31.000 142 30800.76 57.75 43618.39 88888.00 2010-05-22 07:34:32.000 142 30800.78 57.77 43618.43 88888.00 2010-05-22 07:34:33.000 142 30800.83 57.77 43618.43 88888.00 2010-05-22 07:34:34.000 142 30800.84 57.73 43618.36 88888.00 2010-05-22 07:34:35.000 142 30800.89 57.73 43618.33 53391.50 2010-05-22 07:34:36.000 142 30800.90 57.73 43618.34 88888.00 2010-05-22 07:34:37.000 142 30800.86 57.68 43618.34 88888.00 2010-05-22 07:34:38.000 142 30800.85 57.72 43618.38 88888.00 2010-05-22 07:34:39.000 142 30800.90 57.74 43618.37 88888.00 2010-05-22 07:34:40.000 142 30800.91 57.71 43618.37 53391.52 2010-05-22 07:34:41.000 142 30800.93 57.74 43618.42 88888.00 2010-05-22 07:34:42.000 142 30800.94 57.75 43618.42 88888.00 2010-05-22 07:34:43.000 142 30800.98 57.75 43618.43 88888.00 2010-05-22 07:34:44.000 142 30801.04 57.77 43618.40 88888.00 2010-05-22 07:34:45.000 142 30801.05 57.78 43618.42 53391.54 2010-05-22 07:34:46.000 142 30801.09 57.79 43618.45 88888.00 2010-05-22 07:34:47.000 142 30801.05 57.74 43618.43 88888.00 2010-05-22 07:34:48.000 142 30801.03 57.71 43618.40 88888.00 2010-05-22 07:34:49.000 142 30800.99 57.75 43618.41 88888.00 2010-05-22 07:34:50.000 142 30801.01 57.73 43618.41 53391.57 2010-05-22 07:34:51.000 142 30801.03 57.70 43618.44 88888.00 2010-05-22 07:34:52.000 142 30801.01 57.67 43618.38 88888.00 2010-05-22 07:34:53.000 142 30800.99 57.64 43618.32 88888.00 2010-05-22 07:34:54.000 142 30801.02 57.70 43618.31 88888.00 2010-05-22 07:34:55.000 142 30801.07 57.73 43618.34 53391.57 2010-05-22 07:34:56.000 142 30801.05 57.72 43618.36 88888.00 2010-05-22 07:34:57.000 142 30801.06 57.71 43618.41 88888.00 2010-05-22 07:34:58.000 142 30801.06 57.67 43618.35 88888.00 2010-05-22 07:34:59.000 142 30801.04 57.65 43618.27 88888.00 2010-05-22 07:35:00.000 142 30801.04 57.69 43618.30 53391.59 2010-05-22 07:35:01.000 142 30801.02 57.71 43618.34 88888.00 2010-05-22 07:35:02.000 142 30801.03 57.71 43618.31 88888.00 2010-05-22 07:35:03.000 142 30801.05 57.70 43618.33 88888.00 2010-05-22 07:35:04.000 142 30801.04 57.72 43618.31 88888.00 2010-05-22 07:35:05.000 142 30801.05 57.71 43618.31 53391.54 2010-05-22 07:35:06.000 142 30801.06 57.70 43618.31 88888.00 2010-05-22 07:35:07.000 142 30801.07 57.73 43618.33 88888.00 2010-05-22 07:35:08.000 142 30801.10 57.73 43618.36 88888.00 2010-05-22 07:35:09.000 142 30801.14 57.76 43618.43 88888.00 2010-05-22 07:35:10.000 142 30801.20 57.78 43618.50 53391.61 2010-05-22 07:35:11.000 142 30801.21 57.81 43618.48 88888.00 2010-05-22 07:35:12.000 142 30801.22 57.80 43618.46 88888.00 2010-05-22 07:35:13.000 142 30801.27 57.77 43618.46 88888.00 2010-05-22 07:35:14.000 142 30801.31 57.78 43618.46 88888.00 2010-05-22 07:35:15.000 142 30801.35 57.82 43618.44 53391.74 2010-05-22 07:35:16.000 142 30801.36 57.83 43618.47 88888.00 2010-05-22 07:35:17.000 142 30801.42 57.82 43618.48 88888.00 2010-05-22 07:35:18.000 142 30801.43 57.81 43618.52 88888.00 2010-05-22 07:35:19.000 142 30801.43 57.85 43618.53 88888.00 2010-05-22 07:35:20.000 142 30801.44 57.85 43618.52 53391.87 2010-05-22 07:35:21.000 142 30801.45 57.87 43618.50 88888.00 2010-05-22 07:35:22.000 142 30801.54 57.85 43618.49 88888.00 2010-05-22 07:35:23.000 142 30801.56 57.82 43618.51 88888.00 2010-05-22 07:35:24.000 142 30801.54 57.81 43618.53 88888.00 2010-05-22 07:35:25.000 142 30801.53 57.85 43618.51 53391.96 2010-05-22 07:35:26.000 142 30801.57 57.91 43618.50 88888.00 2010-05-22 07:35:27.000 142 30801.58 57.90 43618.46 88888.00 2010-05-22 07:35:28.000 142 30801.55 57.88 43618.49 88888.00 2010-05-22 07:35:29.000 142 30801.56 57.87 43618.52 88888.00 2010-05-22 07:35:30.000 142 30801.59 57.91 43618.52 53391.99 2010-05-22 07:35:31.000 142 30801.61 57.91 43618.47 88888.00 2010-05-22 07:35:32.000 142 30801.63 57.90 43618.51 88888.00 2010-05-22 07:35:33.000 142 30801.58 57.89 43618.51 88888.00 2010-05-22 07:35:34.000 142 30801.60 57.90 43618.50 88888.00 2010-05-22 07:35:35.000 142 30801.60 57.87 43618.47 53392.00 2010-05-22 07:35:36.000 142 30801.62 57.85 43618.47 88888.00 2010-05-22 07:35:37.000 142 30801.63 57.87 43618.51 88888.00 2010-05-22 07:35:38.000 142 30801.67 57.88 43618.49 88888.00 2010-05-22 07:35:39.000 142 30801.67 57.89 43618.51 88888.00 2010-05-22 07:35:40.000 142 30801.76 57.93 43618.35 53391.98 2010-05-22 07:35:41.000 142 30801.68 57.92 43618.39 88888.00 2010-05-22 07:35:42.000 142 30801.64 57.87 43618.42 88888.00 2010-05-22 07:35:43.000 142 30801.63 57.90 43618.46 88888.00 2010-05-22 07:35:44.000 142 30801.67 57.93 43618.49 88888.00 2010-05-22 07:35:45.000 142 30801.66 57.92 43618.55 53392.03 2010-05-22 07:35:46.000 142 30801.69 57.96 43618.58 88888.00 2010-05-22 07:35:47.000 142 30801.73 57.93 43618.56 88888.00 2010-05-22 07:35:48.000 142 30801.72 57.93 43618.52 88888.00 2010-05-22 07:35:49.000 142 30801.74 57.99 43618.53 88888.00 2010-05-22 07:35:50.000 142 30801.77 58.02 43618.54 53392.09 2010-05-22 07:35:51.000 142 30801.80 58.03 43618.53 88888.00 2010-05-22 07:35:52.000 142 30801.84 58.06 43618.46 88888.00 2010-05-22 07:35:53.000 142 30801.87 58.10 43618.51 88888.00 2010-05-22 07:35:54.000 142 30801.89 58.09 43618.58 88888.00 2010-05-22 07:35:55.000 142 30801.91 58.09 43618.60 53392.22 2010-05-22 07:35:56.000 142 30801.94 58.11 43618.55 88888.00 2010-05-22 07:35:57.000 142 30801.95 58.12 43618.50 88888.00 2010-05-22 07:35:58.000 142 30802.04 58.15 43618.56 88888.00 2010-05-22 07:35:59.000 142 30802.09 58.12 43618.58 88888.00 2010-05-22 07:36:00.000 142 30802.10 58.13 43618.59 53392.37 2010-05-22 07:36:01.000 142 30802.15 58.14 43618.58 88888.00 2010-05-22 07:36:02.000 142 30802.22 58.16 43618.62 88888.00 2010-05-22 07:36:03.000 142 30802.24 58.14 43618.63 88888.00 2010-05-22 07:36:04.000 142 30802.24 58.16 43618.63 88888.00 2010-05-22 07:36:05.000 142 30802.22 58.14 43618.58 53392.47 2010-05-22 07:36:06.000 142 30802.26 58.13 43618.64 88888.00 2010-05-22 07:36:07.000 142 30802.27 58.16 43618.65 88888.00 2010-05-22 07:36:08.000 142 30802.28 58.17 43618.62 88888.00 2010-05-22 07:36:09.000 142 30802.36 58.20 43618.63 88888.00 2010-05-22 07:36:10.000 142 30802.38 58.21 43618.62 53392.52 2010-05-22 07:36:11.000 142 30802.35 58.20 43618.62 88888.00 2010-05-22 07:36:12.000 142 30802.38 58.24 43618.66 88888.00 2010-05-22 07:36:13.000 142 30802.40 58.24 43618.65 88888.00 2010-05-22 07:36:14.000 142 30802.42 58.24 43618.69 88888.00 2010-05-22 07:36:15.000 142 30802.42 58.23 43618.71 53392.59 2010-05-22 07:36:16.000 142 30802.45 58.27 43618.71 88888.00 2010-05-22 07:36:17.000 142 30802.46 58.27 43618.68 88888.00 2010-05-22 07:36:18.000 142 30802.47 58.26 43618.66 88888.00 2010-05-22 07:36:19.000 142 30802.43 58.27 43618.70 88888.00 2010-05-22 07:36:20.000 142 30802.46 58.26 43618.67 53392.68 2010-05-22 07:36:21.000 142 30802.49 58.30 43618.71 88888.00 2010-05-22 07:36:22.000 142 30802.54 58.32 43618.73 88888.00 2010-05-22 07:36:23.000 142 30802.56 58.33 43618.74 88888.00 2010-05-22 07:36:24.000 142 30802.54 58.35 43618.73 88888.00 2010-05-22 07:36:25.000 142 30802.54 58.35 43618.70 53392.73 2010-05-22 07:36:26.000 142 30802.56 58.30 43618.66 88888.00 2010-05-22 07:36:27.000 142 30802.59 58.29 43618.64 88888.00 2010-05-22 07:36:28.000 142 30802.63 58.27 43618.67 88888.00 2010-05-22 07:36:29.000 142 30802.65 58.29 43618.67 88888.00 2010-05-22 07:36:30.000 142 30802.67 58.33 43618.70 53392.76 2010-05-22 07:36:31.000 142 30802.67 58.32 43618.75 88888.00 2010-05-22 07:36:32.000 142 30802.68 58.34 43618.78 88888.00 2010-05-22 07:36:33.000 142 30802.68 58.33 43618.79 88888.00 2010-05-22 07:36:34.000 142 30802.70 58.33 43618.76 88888.00 2010-05-22 07:36:35.000 142 30802.65 58.35 43618.76 53392.77 2010-05-22 07:36:36.000 142 30802.70 58.38 43618.76 88888.00 2010-05-22 07:36:37.000 142 30802.73 58.36 43618.74 88888.00 2010-05-22 07:36:38.000 142 30802.70 58.30 43618.77 88888.00 2010-05-22 07:36:39.000 142 30802.69 58.33 43618.83 88888.00 2010-05-22 07:36:40.000 142 30802.68 58.38 43618.78 53392.81 2010-05-22 07:36:41.000 142 30802.68 58.42 43618.70 88888.00 2010-05-22 07:36:42.000 142 30802.70 58.45 43618.73 88888.00 2010-05-22 07:36:43.000 142 30802.67 58.47 43618.70 88888.00 2010-05-22 07:36:44.000 142 30802.67 58.46 43618.73 88888.00 2010-05-22 07:36:45.000 142 30802.67 58.45 43618.78 53392.83 2010-05-22 07:36:46.000 142 30802.63 58.47 43618.75 88888.00 2010-05-22 07:36:47.000 142 30802.63 58.48 43618.73 88888.00 2010-05-22 07:36:48.000 142 30802.63 58.49 43618.71 88888.00 2010-05-22 07:36:49.000 142 30802.61 58.51 43618.70 88888.00 2010-05-22 07:36:50.000 142 30802.59 58.50 43618.70 53392.72 2010-05-22 07:36:51.000 142 30802.56 58.51 43618.71 88888.00 2010-05-22 07:36:52.000 142 30802.56 58.55 43618.75 88888.00 2010-05-22 07:36:53.000 142 30802.56 58.56 43618.74 88888.00 2010-05-22 07:36:54.000 142 30802.55 58.59 43618.72 88888.00 2010-05-22 07:36:55.000 142 30802.54 58.56 43618.70 53392.69 2010-05-22 07:36:56.000 142 30802.51 58.52 43618.65 88888.00 2010-05-22 07:36:57.000 142 30802.51 58.53 43618.69 88888.00 2010-05-22 07:36:58.000 142 30802.50 58.58 43618.72 88888.00 2010-05-22 07:36:59.000 142 30802.49 58.60 43618.73 88888.00 2010-05-22 07:37:00.000 142 30802.52 58.66 43618.70 53392.68 2010-05-22 07:37:01.000 142 30802.57 58.67 43618.75 88888.00 2010-05-22 07:37:02.000 142 30802.58 58.68 43618.77 88888.00 2010-05-22 07:37:03.000 142 30802.57 58.67 43618.78 88888.00 2010-05-22 07:37:04.000 142 30802.57 58.67 43618.74 88888.00 2010-05-22 07:37:05.000 142 30802.59 58.66 43618.74 53392.66 2010-05-22 07:37:06.000 142 30802.62 58.67 43618.69 88888.00 2010-05-22 07:37:07.000 142 30802.60 58.68 43618.69 88888.00 2010-05-22 07:37:08.000 142 30802.61 58.71 43618.73 88888.00 2010-05-22 07:37:09.000 142 30802.65 58.68 43618.72 88888.00 2010-05-22 07:37:10.000 142 30802.67 58.67 43618.71 53392.74 2010-05-22 07:37:11.000 142 30802.65 58.69 43618.72 88888.00 2010-05-22 07:37:12.000 142 30802.71 58.69 43618.72 88888.00 2010-05-22 07:37:13.000 142 30802.70 58.67 43618.68 88888.00 2010-05-22 07:37:14.000 142 30802.68 58.69 43618.68 88888.00 2010-05-22 07:37:15.000 142 30802.66 58.70 43618.72 53392.75 2010-05-22 07:37:16.000 142 30802.69 58.76 43618.77 88888.00 2010-05-22 07:37:17.000 142 30802.67 58.71 43618.82 88888.00 2010-05-22 07:37:18.000 142 30802.70 58.71 43618.87 88888.00 2010-05-22 07:37:19.000 142 30802.70 58.69 43618.82 88888.00 2010-05-22 07:37:20.000 142 30802.69 58.68 43618.81 53392.78 2010-05-22 07:37:21.000 142 30802.70 58.67 43618.79 88888.00 2010-05-22 07:37:22.000 142 30802.71 58.70 43618.78 88888.00 2010-05-22 07:37:23.000 142 30802.66 58.69 43618.75 88888.00 2010-05-22 07:37:24.000 142 30802.64 58.73 43618.71 88888.00 2010-05-22 07:37:25.000 142 30802.69 58.77 43618.75 53392.83 2010-05-22 07:37:26.000 142 30802.70 58.75 43618.78 88888.00 2010-05-22 07:37:27.000 142 30802.69 58.76 43618.78 88888.00 2010-05-22 07:37:28.000 142 30802.72 58.78 43618.80 88888.00 2010-05-22 07:37:29.000 142 30802.69 58.78 43618.78 88888.00 2010-05-22 07:37:30.000 142 30802.72 58.83 43618.79 53392.82 2010-05-22 07:37:31.000 142 30802.71 58.83 43618.80 88888.00 2010-05-22 07:37:32.000 142 30802.76 58.82 43618.86 88888.00 2010-05-22 07:37:33.000 142 30802.74 58.84 43618.87 88888.00 2010-05-22 07:37:34.000 142 30802.79 58.89 43618.90 88888.00 2010-05-22 07:37:35.000 142 30802.79 58.87 43618.85 53392.87 2010-05-22 07:37:36.000 142 30802.83 58.87 43618.87 88888.00 2010-05-22 07:37:37.000 142 30802.82 58.89 43618.93 88888.00 2010-05-22 07:37:38.000 142 30802.85 58.89 43618.91 88888.00 2010-05-22 07:37:39.000 142 30802.88 58.92 43618.93 88888.00 2010-05-22 07:37:40.000 142 30802.87 58.91 43618.89 53392.90 2010-05-22 07:37:41.000 142 30802.88 58.95 43618.88 88888.00 2010-05-22 07:37:42.000 142 30802.89 58.97 43618.89 88888.00 2010-05-22 07:37:43.000 142 30802.86 58.99 43618.89 88888.00 2010-05-22 07:37:44.000 142 30802.88 59.00 43618.87 88888.00 2010-05-22 07:37:45.000 142 30802.88 59.01 43618.84 53392.97 2010-05-22 07:37:46.000 142 30802.89 58.96 43618.84 88888.00 2010-05-22 07:37:47.000 142 30802.90 58.97 43618.86 88888.00 2010-05-22 07:37:48.000 142 30802.90 59.00 43618.84 88888.00 2010-05-22 07:37:49.000 142 30802.93 59.06 43618.83 88888.00 2010-05-22 07:37:50.000 142 30802.94 59.05 43618.85 53392.97 2010-05-22 07:37:51.000 142 30802.96 59.07 43618.82 88888.00 2010-05-22 07:37:52.000 142 30802.95 59.08 43618.86 88888.00 2010-05-22 07:37:53.000 142 30802.94 59.07 43618.84 88888.00 2010-05-22 07:37:54.000 142 30802.95 59.05 43618.85 88888.00 2010-05-22 07:37:55.000 142 30802.95 59.06 43618.84 53392.99 2010-05-22 07:37:56.000 142 30802.95 59.05 43618.83 88888.00 2010-05-22 07:37:57.000 142 30802.92 59.05 43618.80 88888.00 2010-05-22 07:37:58.000 142 30802.93 59.04 43618.80 88888.00 2010-05-22 07:37:59.000 142 30802.94 59.02 43618.80 88888.00 2010-05-22 07:38:00.000 142 30802.97 59.04 43618.80 53392.97 2010-05-22 07:38:01.000 142 30802.97 59.04 43618.82 88888.00 2010-05-22 07:38:02.000 142 30802.95 59.05 43618.83 88888.00 2010-05-22 07:38:03.000 142 30802.92 59.08 43618.86 88888.00 2010-05-22 07:38:04.000 142 30802.91 59.06 43618.84 88888.00 2010-05-22 07:38:05.000 142 30802.90 59.04 43618.86 53392.95 2010-05-22 07:38:06.000 142 30802.94 59.05 43618.87 88888.00 2010-05-22 07:38:07.000 142 30802.95 59.07 43618.89 88888.00 2010-05-22 07:38:08.000 142 30802.93 59.02 43618.85 88888.00 2010-05-22 07:38:09.000 142 30802.97 59.05 43618.87 88888.00 2010-05-22 07:38:10.000 142 30802.95 59.05 43618.85 53392.97 2010-05-22 07:38:11.000 142 30802.92 59.04 43618.78 88888.00 2010-05-22 07:38:12.000 142 30802.92 58.99 43618.74 88888.00 2010-05-22 07:38:13.000 142 30802.93 58.95 43618.73 88888.00 2010-05-22 07:38:14.000 142 30802.93 58.98 43618.74 88888.00 2010-05-22 07:38:15.000 142 30802.91 58.94 43618.78 53392.96 2010-05-22 07:38:16.000 142 30802.92 58.96 43618.80 88888.00 2010-05-22 07:38:17.000 142 30802.91 58.96 43618.81 88888.00 2010-05-22 07:38:18.000 142 30802.92 58.92 43618.78 88888.00 2010-05-22 07:38:19.000 142 30802.91 58.95 43618.82 88888.00 2010-05-22 07:38:20.000 142 30802.95 58.98 43618.83 53392.94 2010-05-22 07:38:21.000 142 30802.94 58.96 43618.82 88888.00 2010-05-22 07:38:22.000 142 30802.94 58.91 43618.82 88888.00 2010-05-22 07:38:23.000 142 30802.94 58.92 43618.85 88888.00 2010-05-22 07:38:24.000 142 30802.96 58.93 43618.87 88888.00 2010-05-22 07:38:25.000 142 30802.96 58.93 43618.89 53392.94 2010-05-22 07:38:26.000 142 30802.95 58.89 43618.83 88888.00 2010-05-22 07:38:27.000 142 30802.94 58.88 43618.77 88888.00 2010-05-22 07:38:28.000 142 30802.94 58.88 43618.76 88888.00 2010-05-22 07:38:29.000 142 30802.93 58.87 43618.76 88888.00 2010-05-22 07:38:30.000 142 30802.91 58.89 43618.76 53392.90 2010-05-22 07:38:31.000 142 30802.92 58.89 43618.76 88888.00 2010-05-22 07:38:32.000 142 30802.90 58.93 43618.75 88888.00 2010-05-22 07:38:33.000 142 30802.90 58.96 43618.76 88888.00 2010-05-22 07:38:34.000 142 30802.88 58.94 43618.75 88888.00 2010-05-22 07:38:35.000 142 30802.88 58.94 43618.75 53392.91 2010-05-22 07:38:36.000 142 30802.88 58.92 43618.76 88888.00 2010-05-22 07:38:37.000 142 30802.86 58.89 43618.76 88888.00 2010-05-22 07:38:38.000 142 30802.87 58.98 43618.79 88888.00 2010-05-22 07:38:39.000 142 30802.82 58.98 43618.80 88888.00 2010-05-22 07:38:40.000 142 30802.78 58.99 43618.83 53392.83 2010-05-22 07:38:41.000 142 30802.77 58.94 43618.84 88888.00 2010-05-22 07:38:42.000 142 30802.74 58.88 43618.84 88888.00 2010-05-22 07:38:43.000 142 30802.70 58.76 43618.90 88888.00 2010-05-22 07:38:44.000 142 30802.74 58.85 43618.88 88888.00 2010-05-22 07:38:45.000 142 30802.75 58.91 43618.78 53392.78 2010-05-22 07:38:46.000 142 30802.74 58.94 43618.70 88888.00 2010-05-22 07:38:47.000 142 30802.73 58.92 43618.71 88888.00 2010-05-22 07:38:48.000 142 30802.72 58.94 43618.75 88888.00 2010-05-22 07:38:49.000 142 30802.71 58.94 43618.74 88888.00 2010-05-22 07:38:50.000 142 30802.67 58.93 43618.68 53392.77 2010-05-22 07:38:51.000 142 30802.66 58.94 43618.70 88888.00 2010-05-22 07:38:52.000 142 30802.70 58.95 43618.72 88888.00 2010-05-22 07:38:53.000 142 30802.71 59.00 43618.75 88888.00 2010-05-22 07:38:54.000 142 30802.71 59.01 43618.73 88888.00 2010-05-22 07:38:55.000 142 30802.69 58.99 43618.67 53392.73 2010-05-22 07:38:56.000 142 30802.67 59.00 43618.66 88888.00 2010-05-22 07:38:57.000 142 30802.65 59.02 43618.65 88888.00 2010-05-22 07:38:58.000 142 30802.67 59.06 43618.66 88888.00 2010-05-22 07:38:59.000 142 30802.69 59.05 43618.64 88888.00 2010-05-22 07:39:00.000 142 30802.66 59.05 43618.67 53392.73 2010-05-22 07:39:01.000 142 30802.70 59.05 43618.68 88888.00 2010-05-22 07:39:02.000 142 30802.71 59.06 43618.69 88888.00 2010-05-22 07:39:03.000 142 30802.70 59.03 43618.68 88888.00 2010-05-22 07:39:04.000 142 30802.73 59.03 43618.68 88888.00 2010-05-22 07:39:05.000 142 30802.72 59.00 43618.61 53392.75 2010-05-22 07:39:06.000 142 30802.73 59.03 43618.69 88888.00 2010-05-22 07:39:07.000 142 30802.73 59.05 43618.71 88888.00 2010-05-22 07:39:08.000 142 30802.73 59.03 43618.70 88888.00 2010-05-22 07:39:09.000 142 30802.75 59.06 43618.70 88888.00 2010-05-22 07:39:10.000 142 30802.74 59.03 43618.71 53392.76 2010-05-22 07:39:11.000 142 30802.72 58.97 43618.75 88888.00 2010-05-22 07:39:12.000 142 30802.74 59.01 43618.78 88888.00 2010-05-22 07:39:13.000 142 30802.72 59.03 43618.74 88888.00 2010-05-22 07:39:14.000 142 30802.72 59.06 43618.66 88888.00 2010-05-22 07:39:15.000 142 30802.76 59.08 43618.66 53392.77 2010-05-22 07:39:16.000 142 30802.75 59.04 43618.65 88888.00 2010-05-22 07:39:17.000 142 30802.75 59.08 43618.67 88888.00 2010-05-22 07:39:18.000 142 30802.75 59.04 43618.67 88888.00 2010-05-22 07:39:19.000 142 30802.76 59.06 43618.70 88888.00 2010-05-22 07:39:20.000 142 30802.75 59.10 43618.70 53392.76 2010-05-22 07:39:21.000 142 30802.76 59.07 43618.67 88888.00 2010-05-22 07:39:22.000 142 30802.78 59.12 43618.69 88888.00 2010-05-22 07:39:23.000 142 30802.79 59.11 43618.69 88888.00 2010-05-22 07:39:24.000 142 30802.77 59.09 43618.70 88888.00 2010-05-22 07:39:25.000 142 30802.77 59.05 43618.69 53392.76 2010-05-22 07:39:26.000 142 30802.77 59.09 43618.66 88888.00 2010-05-22 07:39:27.000 142 30802.76 59.10 43618.66 88888.00 2010-05-22 07:39:28.000 142 30802.76 59.11 43618.68 88888.00 2010-05-22 07:39:29.000 142 30802.79 59.16 43618.72 88888.00 2010-05-22 07:39:30.000 142 30802.79 59.14 43618.70 53392.77 2010-05-22 07:39:31.000 142 30802.80 59.10 43618.67 88888.00 2010-05-22 07:39:32.000 142 30802.83 59.17 43618.70 88888.00 2010-05-22 07:39:33.000 142 30802.88 59.20 43618.71 88888.00 2010-05-22 07:39:34.000 142 30802.94 59.29 43618.56 88888.00 2010-05-22 07:39:35.000 142 30802.87 59.23 43618.52 53392.82 2010-05-22 07:39:36.000 142 30802.82 59.16 43618.64 88888.00 2010-05-22 07:39:37.000 142 30802.86 59.14 43618.71 88888.00 2010-05-22 07:39:38.000 142 30802.89 59.15 43618.74 88888.00 2010-05-22 07:39:39.000 142 30802.92 59.12 43618.72 88888.00 2010-05-22 07:39:40.000 142 30802.93 59.12 43618.67 53392.86 2010-05-22 07:39:41.000 142 30802.96 59.10 43618.69 88888.00 2010-05-22 07:39:42.000 142 30802.98 59.10 43618.70 88888.00 2010-05-22 07:39:43.000 142 30802.99 59.11 43618.70 88888.00 2010-05-22 07:39:44.000 142 30803.00 59.13 43618.70 88888.00 2010-05-22 07:39:45.000 142 30802.99 59.14 43618.72 53392.92 2010-05-22 07:39:46.000 142 30802.99 59.12 43618.74 88888.00 2010-05-22 07:39:47.000 142 30802.98 59.16 43618.70 88888.00 2010-05-22 07:39:48.000 142 30803.01 59.20 43618.72 88888.00 2010-05-22 07:39:49.000 142 30802.99 59.17 43618.72 88888.00 2010-05-22 07:39:50.000 142 30803.01 59.15 43618.67 53392.89 2010-05-22 07:39:51.000 142 30803.03 59.11 43618.65 88888.00 2010-05-22 07:39:52.000 142 30803.05 59.14 43618.66 88888.00 2010-05-22 07:39:53.000 142 30803.06 59.16 43618.71 88888.00 2010-05-22 07:39:54.000 142 30803.06 59.12 43618.77 88888.00 2010-05-22 07:39:55.000 142 30803.07 59.11 43618.77 53392.92 2010-05-22 07:39:56.000 142 30803.04 59.11 43618.70 88888.00 2010-05-22 07:39:57.000 142 30803.02 59.08 43618.71 88888.00 2010-05-22 07:39:58.000 142 30803.02 59.03 43618.72 88888.00 2010-05-22 07:39:59.000 142 30803.00 59.08 43618.77 88888.00 2010-05-22 07:40:00.000 142 30803.07 59.14 43618.72 53392.94 2010-05-22 07:40:01.000 142 30803.07 59.11 43618.73 88888.00 2010-05-22 07:40:02.000 142 30803.09 59.09 43618.76 88888.00 2010-05-22 07:40:03.000 142 30803.06 59.11 43618.79 88888.00 2010-05-22 07:40:04.000 142 30803.11 59.08 43618.76 88888.00 2010-05-22 07:40:05.000 142 30803.15 59.06 43618.68 53392.94 2010-05-22 07:40:06.000 142 30803.13 59.06 43618.69 88888.00 2010-05-22 07:40:07.000 142 30803.12 59.08 43618.71 88888.00 2010-05-22 07:40:08.000 142 30803.09 59.12 43618.76 88888.00 2010-05-22 07:40:09.000 142 30803.11 59.14 43618.77 88888.00 2010-05-22 07:40:10.000 142 30803.13 59.15 43618.76 53392.95 2010-05-22 07:40:11.000 142 30803.12 59.17 43618.74 88888.00 2010-05-22 07:40:12.000 142 30803.15 59.19 43618.74 88888.00 2010-05-22 07:40:13.000 142 30803.10 59.18 43618.75 88888.00 2010-05-22 07:40:14.000 142 30803.08 59.17 43618.72 88888.00 2010-05-22 07:40:15.000 142 30803.12 59.16 43618.74 53392.98 2010-05-22 07:40:16.000 142 30803.11 59.16 43618.75 88888.00 2010-05-22 07:40:17.000 142 30803.09 59.13 43618.72 88888.00 2010-05-22 07:40:18.000 142 30803.10 59.09 43618.74 88888.00 2010-05-22 07:40:19.000 142 30803.08 59.12 43618.71 88888.00 2010-05-22 07:40:20.000 142 30803.09 59.13 43618.72 53392.96 2010-05-22 07:40:21.000 142 30803.10 59.13 43618.65 88888.00 2010-05-22 07:40:22.000 142 30803.09 59.14 43618.68 88888.00 2010-05-22 07:40:23.000 142 30803.10 59.13 43618.75 88888.00 2010-05-22 07:40:24.000 142 30803.09 59.14 43618.76 88888.00 2010-05-22 07:40:25.000 142 30803.09 59.18 43618.74 53392.97 2010-05-22 07:40:26.000 142 30803.07 59.16 43618.74 88888.00 2010-05-22 07:40:27.000 142 30803.10 59.16 43618.70 88888.00 2010-05-22 07:40:28.000 142 30803.11 59.15 43618.73 88888.00 2010-05-22 07:40:29.000 142 30803.09 59.15 43618.73 88888.00 2010-05-22 07:40:30.000 142 30803.11 59.17 43618.74 53392.97 2010-05-22 07:40:31.000 142 30803.13 59.16 43618.74 88888.00 2010-05-22 07:40:32.000 142 30803.14 59.14 43618.73 88888.00 2010-05-22 07:40:33.000 142 30803.25 58.98 43618.56 88888.00 2010-05-22 07:40:34.000 142 30803.24 59.10 43618.55 88888.00 2010-05-22 07:40:35.000 142 30803.17 59.15 43618.73 53392.99 2010-05-22 07:40:36.000 142 30803.16 59.18 43618.71 88888.00 2010-05-22 07:40:37.000 142 30803.15 59.19 43618.75 88888.00 2010-05-22 07:40:38.000 142 30803.12 59.18 43618.80 88888.00 2010-05-22 07:40:39.000 142 30803.08 59.14 43618.78 88888.00 2010-05-22 07:40:40.000 142 30803.10 59.17 43618.75 53392.95 2010-05-22 07:40:41.000 142 30803.13 59.17 43618.72 88888.00 2010-05-22 07:40:42.000 142 30803.15 59.16 43618.69 88888.00 2010-05-22 07:40:43.000 142 30803.16 59.16 43618.72 88888.00 2010-05-22 07:40:44.000 142 30803.15 59.18 43618.71 88888.00 2010-05-22 07:40:45.000 142 30803.23 59.27 43618.60 53392.94 2010-05-22 07:40:46.000 142 30803.17 59.19 43618.60 88888.00 2010-05-22 07:40:47.000 142 30803.10 59.17 43618.62 88888.00 2010-05-22 07:40:48.000 142 30803.11 59.18 43618.72 88888.00 2010-05-22 07:40:49.000 142 30803.09 59.19 43618.64 88888.00 2010-05-22 07:40:50.000 142 30803.08 59.18 43618.60 53392.89 2010-05-22 07:40:51.000 142 30803.09 59.17 43618.63 88888.00 2010-05-22 07:40:52.000 142 30803.08 59.17 43618.64 88888.00 2010-05-22 07:40:53.000 142 30803.11 59.16 43618.67 88888.00 2010-05-22 07:40:54.000 142 30803.12 59.16 43618.67 88888.00 2010-05-22 07:40:55.000 142 30803.13 59.15 43618.68 53392.94 2010-05-22 07:40:56.000 142 30803.11 59.14 43618.71 88888.00 2010-05-22 07:40:57.000 142 30803.10 59.11 43618.69 88888.00 2010-05-22 07:40:58.000 142 30803.11 59.12 43618.66 88888.00 2010-05-22 07:40:59.000 142 30803.13 59.13 43618.61 88888.00 2010-05-22 07:41:00.000 142 30803.18 59.06 43618.43 53392.95 2010-05-22 07:41:01.000 142 30803.13 59.13 43618.49 88888.00 2010-05-22 07:41:02.000 142 30803.12 59.16 43618.60 88888.00 2010-05-22 07:41:03.000 142 30803.10 59.11 43618.60 88888.00 2010-05-22 07:41:04.000 142 30803.14 59.10 43618.62 88888.00 2010-05-22 07:41:05.000 142 30803.15 59.13 43618.59 53392.94 2010-05-22 07:41:06.000 142 30803.18 59.20 43618.57 88888.00 2010-05-22 07:41:07.000 142 30803.19 59.19 43618.64 88888.00 2010-05-22 07:41:08.000 142 30803.18 59.21 43618.62 88888.00 2010-05-22 07:41:09.000 142 30803.19 59.18 43618.66 88888.00 2010-05-22 07:41:10.000 142 30803.19 59.17 43618.68 53392.93 2010-05-22 07:41:11.000 142 30803.21 59.16 43618.65 88888.00 2010-05-22 07:41:12.000 142 30803.24 59.17 43618.64 88888.00 2010-05-22 07:41:13.000 142 30803.20 59.19 43618.63 88888.00 2010-05-22 07:41:14.000 142 30803.22 59.18 43618.63 88888.00 2010-05-22 07:41:15.000 142 30803.24 59.11 43618.64 53392.97 2010-05-22 07:41:16.000 142 30803.23 59.14 43618.67 88888.00 2010-05-22 07:41:17.000 142 30803.25 59.12 43618.69 88888.00 2010-05-22 07:41:18.000 142 30803.27 59.10 43618.64 88888.00 2010-05-22 07:41:19.000 142 30803.28 59.11 43618.65 88888.00 2010-05-22 07:41:20.000 142 30803.30 59.13 43618.64 53393.00 2010-05-22 07:41:21.000 142 30803.31 59.14 43618.59 88888.00 2010-05-22 07:41:22.000 142 30803.33 59.10 43618.58 88888.00 2010-05-22 07:41:23.000 142 30803.33 59.11 43618.63 88888.00 2010-05-22 07:41:24.000 142 30803.36 59.13 43618.66 88888.00 2010-05-22 07:41:25.000 142 30803.40 59.16 43618.61 53393.07 2010-05-22 07:41:26.000 142 30803.41 59.16 43618.60 88888.00 2010-05-22 07:41:27.000 142 30803.43 59.15 43618.62 88888.00 2010-05-22 07:41:28.000 142 30803.45 59.16 43618.68 88888.00 2010-05-22 07:41:29.000 142 30803.45 59.17 43618.69 88888.00 2010-05-22 07:41:30.000 142 30803.47 59.16 43618.69 53393.12 2010-05-22 07:41:31.000 142 30803.48 59.17 43618.66 88888.00 2010-05-22 07:41:32.000 142 30803.45 59.23 43618.64 88888.00 2010-05-22 07:41:33.000 142 30803.48 59.22 43618.69 88888.00 2010-05-22 07:41:34.000 142 30803.52 59.21 43618.67 88888.00 2010-05-22 07:41:35.000 142 30803.51 59.19 43618.66 53393.13 2010-05-22 07:41:36.000 142 30803.53 59.19 43618.66 88888.00 2010-05-22 07:41:37.000 142 30803.54 59.18 43618.63 88888.00 2010-05-22 07:41:38.000 142 30803.56 59.17 43618.61 88888.00 2010-05-22 07:41:39.000 142 30803.54 59.17 43618.68 88888.00 2010-05-22 07:41:40.000 142 30803.54 59.16 43618.77 53393.13 2010-05-22 07:41:41.000 142 30803.56 59.12 43618.69 88888.00 2010-05-22 07:41:42.000 142 30803.59 59.11 43618.70 88888.00 2010-05-22 07:41:43.000 142 30803.62 59.14 43618.72 88888.00 2010-05-22 07:41:44.000 142 30803.63 59.14 43618.72 88888.00 2010-05-22 07:41:45.000 142 30803.62 59.13 43618.69 53393.22 2010-05-22 07:41:46.000 142 30803.64 59.14 43618.71 88888.00 2010-05-22 07:41:47.000 142 30803.62 59.15 43618.69 88888.00 2010-05-22 07:41:48.000 142 30803.65 59.09 43618.70 88888.00 2010-05-22 07:41:49.000 142 30803.63 59.04 43618.75 88888.00 2010-05-22 07:41:50.000 142 30803.65 59.07 43618.74 53393.26 2010-05-22 07:41:51.000 142 30803.67 59.06 43618.71 88888.00 2010-05-22 07:41:52.000 142 30803.66 59.02 43618.71 88888.00 2010-05-22 07:41:53.000 142 30803.67 59.04 43618.71 88888.00 2010-05-22 07:41:54.000 142 30803.67 59.03 43618.67 88888.00 2010-05-22 07:41:55.000 142 30803.67 59.01 43618.66 53393.32 2010-05-22 07:41:56.000 142 30803.70 59.03 43618.69 88888.00 2010-05-22 07:41:57.000 142 30803.73 59.02 43618.69 88888.00 2010-05-22 07:41:58.000 142 30803.76 59.04 43618.73 88888.00 2010-05-22 07:41:59.000 142 30803.75 59.05 43618.69 88888.00 2010-05-22 07:42:00.000 142 30803.78 59.03 43618.67 53393.35 2010-05-22 07:42:01.000 142 30803.81 59.04 43618.70 88888.00 2010-05-22 07:42:02.000 142 30803.84 59.02 43618.69 88888.00 2010-05-22 07:42:03.000 142 30803.84 59.00 43618.72 88888.00 2010-05-22 07:42:04.000 142 30803.86 59.01 43618.73 88888.00 2010-05-22 07:42:05.000 142 30803.88 59.04 43618.73 53393.45 2010-05-22 07:42:06.000 142 30803.93 59.10 43618.74 88888.00 2010-05-22 07:42:07.000 142 30803.93 59.10 43618.74 88888.00 2010-05-22 07:42:08.000 142 30803.91 59.08 43618.80 88888.00 2010-05-22 07:42:09.000 142 30803.95 59.13 43618.80 88888.00 2010-05-22 07:42:10.000 142 30804.00 59.15 43618.76 53393.46 2010-05-22 07:42:11.000 142 30804.04 59.20 43618.75 88888.00 2010-05-22 07:42:12.000 142 30804.00 59.13 43618.72 88888.00 2010-05-22 07:42:13.000 142 30804.01 59.11 43618.74 88888.00 2010-05-22 07:42:14.000 142 30804.03 59.09 43618.78 88888.00 2010-05-22 07:42:15.000 142 30804.00 59.07 43618.80 53393.49 2010-05-22 07:42:16.000 142 30803.99 59.04 43618.80 88888.00 2010-05-22 07:42:17.000 142 30804.04 59.05 43618.79 88888.00 2010-05-22 07:42:18.000 142 30804.08 59.04 43618.78 88888.00 2010-05-22 07:42:19.000 142 30804.13 59.06 43618.78 88888.00 2010-05-22 07:42:20.000 142 30804.11 59.08 43618.79 53393.59 2010-05-22 07:42:21.000 142 30804.08 59.10 43618.83 88888.00 2010-05-22 07:42:22.000 142 30804.08 59.09 43618.87 88888.00 2010-05-22 07:42:23.000 142 30804.08 59.07 43618.87 88888.00 2010-05-22 07:42:24.000 142 30804.11 59.11 43618.89 88888.00 2010-05-22 07:42:25.000 142 30804.17 59.14 43618.86 53393.62 2010-05-22 07:42:26.000 142 30804.16 59.09 43618.87 88888.00 2010-05-22 07:42:27.000 142 30804.18 59.07 43618.88 88888.00 2010-05-22 07:42:28.000 142 30804.19 59.06 43618.87 88888.00 2010-05-22 07:42:29.000 142 30804.17 59.05 43618.85 88888.00 2010-05-22 07:42:30.000 142 30804.20 59.02 43618.83 53393.64 2010-05-22 07:42:31.000 142 30804.17 59.06 43618.79 88888.00 2010-05-22 07:42:32.000 142 30804.17 59.06 43618.80 88888.00 2010-05-22 07:42:33.000 142 30804.18 59.05 43618.76 88888.00 2010-05-22 07:42:34.000 142 30804.21 59.09 43618.75 88888.00 2010-05-22 07:42:35.000 142 30804.22 59.05 43618.75 53393.65 2010-05-22 07:42:36.000 142 30804.22 59.05 43618.75 88888.00 2010-05-22 07:42:37.000 142 30804.21 59.09 43618.82 88888.00 2010-05-22 07:42:38.000 142 30804.24 59.11 43618.82 88888.00 2010-05-22 07:42:39.000 142 30804.27 59.13 43618.78 88888.00 2010-05-22 07:42:40.000 142 30804.25 59.10 43618.78 53393.68 2010-05-22 07:42:41.000 142 30804.24 59.09 43618.76 88888.00 2010-05-22 07:42:42.000 142 30804.25 59.08 43618.74 88888.00 2010-05-22 07:42:43.000 142 30804.27 59.08 43618.79 88888.00 2010-05-22 07:42:44.000 142 30804.29 59.09 43618.77 88888.00 2010-05-22 07:42:45.000 142 30804.29 59.11 43618.77 53393.69 2010-05-22 07:42:46.000 142 30804.26 59.13 43618.81 88888.00 2010-05-22 07:42:47.000 142 30804.24 59.11 43618.83 88888.00 2010-05-22 07:42:48.000 142 30804.26 59.08 43618.84 88888.00 2010-05-22 07:42:49.000 142 30804.26 59.05 43618.85 88888.00 2010-05-22 07:42:50.000 142 30804.26 59.02 43618.82 53393.69 2010-05-22 07:42:51.000 142 30804.23 59.05 43618.79 88888.00 2010-05-22 07:42:52.000 142 30804.24 59.02 43618.77 88888.00 2010-05-22 07:42:53.000 142 30804.29 59.08 43618.75 88888.00 2010-05-22 07:42:54.000 142 30804.30 59.05 43618.71 88888.00 2010-05-22 07:42:55.000 142 30804.26 59.04 43618.68 53393.68 2010-05-22 07:42:56.000 142 30804.26 58.97 43618.67 88888.00 2010-05-22 07:42:57.000 142 30804.24 58.98 43618.73 88888.00 2010-05-22 07:42:58.000 142 30804.22 59.02 43618.77 88888.00 2010-05-22 07:42:59.000 142 30804.21 59.03 43618.82 88888.00 2010-05-22 07:43:00.000 142 30804.23 59.02 43618.81 53393.68 2010-05-22 07:43:01.000 142 30804.22 59.04 43618.81 88888.00 2010-05-22 07:43:02.000 142 30804.19 59.07 43618.79 88888.00 2010-05-22 07:43:03.000 142 30804.21 59.06 43618.82 88888.00 2010-05-22 07:43:04.000 142 30804.21 59.07 43618.80 88888.00 2010-05-22 07:43:05.000 142 30804.21 59.08 43618.83 53393.69 2010-05-22 07:43:06.000 142 30804.26 59.10 43618.82 88888.00 2010-05-22 07:43:07.000 142 30804.26 59.14 43618.82 88888.00 2010-05-22 07:43:08.000 142 30804.26 59.14 43618.88 88888.00 2010-05-22 07:43:09.000 142 30804.27 59.09 43618.85 88888.00 2010-05-22 07:43:10.000 142 30804.25 59.11 43618.79 53393.70 2010-05-22 07:43:11.000 142 30804.29 59.09 43618.81 88888.00 2010-05-22 07:43:12.000 142 30804.33 59.08 43618.82 88888.00 2010-05-22 07:43:13.000 142 30804.33 59.08 43618.85 88888.00 2010-05-22 07:43:14.000 142 30804.32 59.10 43618.85 88888.00 2010-05-22 07:43:15.000 142 30804.31 59.11 43618.85 53393.74 2010-05-22 07:43:16.000 142 30804.29 59.12 43618.79 88888.00 2010-05-22 07:43:17.000 142 30804.27 59.09 43618.79 88888.00 2010-05-22 07:43:18.000 142 30804.27 59.13 43618.77 88888.00 2010-05-22 07:43:19.000 142 30804.26 59.15 43618.77 88888.00 2010-05-22 07:43:20.000 142 30804.28 59.16 43618.83 53393.73 2010-05-22 07:43:21.000 142 30804.28 59.10 43618.82 88888.00 2010-05-22 07:43:22.000 142 30804.29 59.12 43618.78 88888.00 2010-05-22 07:43:23.000 142 30804.30 59.13 43618.78 88888.00 2010-05-22 07:43:24.000 142 30804.28 59.16 43618.76 88888.00 2010-05-22 07:43:25.000 142 30804.27 59.19 43618.73 53393.73 2010-05-22 07:43:26.000 142 30804.29 59.13 43618.67 88888.00 2010-05-22 07:43:27.000 142 30804.35 59.15 43618.67 88888.00 2010-05-22 07:43:28.000 142 30804.40 59.30 43618.56 88888.00 2010-05-22 07:43:29.000 142 30804.26 59.21 43618.55 88888.00 2010-05-22 07:43:30.000 142 30804.21 59.13 43618.63 53393.68 2010-05-22 07:43:31.000 142 30804.22 59.12 43618.67 88888.00 2010-05-22 07:43:32.000 142 30804.24 59.11 43618.74 88888.00 2010-05-22 07:43:33.000 142 30804.24 59.12 43618.70 88888.00 2010-05-22 07:43:34.000 142 30804.22 59.15 43618.74 88888.00 2010-05-22 07:43:35.000 142 30804.24 59.14 43618.75 53393.73 2010-05-22 07:43:36.000 142 30804.28 59.12 43618.71 88888.00 2010-05-22 07:43:37.000 142 30804.29 59.16 43618.69 88888.00 2010-05-22 07:43:38.000 142 30804.27 59.17 43618.66 88888.00 2010-05-22 07:43:39.000 142 30804.26 59.17 43618.64 88888.00 2010-05-22 07:43:40.000 142 30804.27 59.19 43618.64 53393.67 2010-05-22 07:43:41.000 142 30804.28 59.17 43618.71 88888.00 2010-05-22 07:43:42.000 142 30804.31 59.20 43618.67 88888.00 2010-05-22 07:43:43.000 142 30804.29 59.20 43618.68 88888.00 2010-05-22 07:43:44.000 142 30804.28 59.19 43618.64 88888.00 2010-05-22 07:43:45.000 142 30804.27 59.16 43618.63 53393.70 2010-05-22 07:43:46.000 142 30804.24 59.15 43618.67 88888.00 2010-05-22 07:43:47.000 142 30804.22 59.19 43618.70 88888.00 2010-05-22 07:43:48.000 142 30804.24 59.21 43618.68 88888.00 2010-05-22 07:43:49.000 142 30804.27 59.20 43618.70 88888.00 2010-05-22 07:43:50.000 142 30804.25 59.16 43618.73 53393.65 2010-05-22 07:43:51.000 142 30804.24 59.17 43618.76 88888.00 2010-05-22 07:43:52.000 142 30804.24 59.20 43618.78 88888.00 2010-05-22 07:43:53.000 142 30804.23 59.21 43618.78 88888.00 2010-05-22 07:43:54.000 142 30804.24 59.15 43618.76 88888.00 2010-05-22 07:43:55.000 142 30804.23 59.16 43618.75 53393.61 2010-05-22 07:43:56.000 142 30804.20 59.15 43618.78 88888.00 2010-05-22 07:43:57.000 142 30804.20 59.17 43618.76 88888.00 2010-05-22 07:43:58.000 142 30804.21 59.18 43618.77 88888.00 2010-05-22 07:43:59.000 142 30804.17 59.20 43618.79 88888.00 2010-05-22 07:44:00.000 142 30804.17 59.16 43618.76 53393.62 2010-05-22 07:44:01.000 142 30804.17 59.16 43618.76 88888.00 2010-05-22 07:44:02.000 142 30804.18 59.19 43618.77 88888.00 2010-05-22 07:44:03.000 142 30804.16 59.16 43618.79 88888.00 2010-05-22 07:44:04.000 142 30804.19 59.19 43618.73 88888.00 2010-05-22 07:44:05.000 142 30804.19 59.16 43618.70 53393.62 2010-05-22 07:44:06.000 142 30804.17 59.17 43618.71 88888.00 2010-05-22 07:44:07.000 142 30804.15 59.19 43618.72 88888.00 2010-05-22 07:44:08.000 142 30804.16 59.17 43618.75 88888.00 2010-05-22 07:44:09.000 142 30804.20 59.20 43618.73 88888.00 2010-05-22 07:44:10.000 142 30804.22 59.19 43618.76 53393.58 2010-05-22 07:44:11.000 142 30804.15 59.18 43618.72 88888.00 2010-05-22 07:44:12.000 142 30804.18 59.15 43618.70 88888.00 2010-05-22 07:44:13.000 142 30804.19 59.17 43618.69 88888.00 2010-05-22 07:44:14.000 142 30804.15 59.15 43618.74 88888.00 2010-05-22 07:44:15.000 142 30804.13 59.19 43618.83 53393.62 2010-05-22 07:44:16.000 142 30804.13 59.15 43618.80 88888.00 2010-05-22 07:44:17.000 142 30804.15 59.14 43618.75 88888.00 2010-05-22 07:44:18.000 142 30804.13 59.13 43618.72 88888.00 2010-05-22 07:44:19.000 142 30804.11 59.14 43618.72 88888.00 2010-05-22 07:44:20.000 142 30804.15 59.14 43618.71 53393.63 2010-05-22 07:44:21.000 142 30804.18 59.15 43618.73 88888.00 2010-05-22 07:44:22.000 142 30804.16 59.16 43618.75 88888.00 2010-05-22 07:44:23.000 142 30804.17 59.17 43618.75 88888.00 2010-05-22 07:44:24.000 142 30804.19 59.14 43618.76 88888.00 2010-05-22 07:44:25.000 142 30804.16 59.11 43618.75 53393.59 2010-05-22 07:44:26.000 142 30804.14 59.10 43618.69 88888.00 2010-05-22 07:44:27.000 142 30804.16 59.15 43618.67 88888.00 2010-05-22 07:44:28.000 142 30804.17 59.09 43618.69 88888.00 2010-05-22 07:44:29.000 142 30804.13 59.09 43618.70 88888.00 2010-05-22 07:44:30.000 142 30804.15 59.11 43618.70 53393.58 2010-05-22 07:44:31.000 142 30804.20 59.11 43618.69 88888.00 2010-05-22 07:44:32.000 142 30804.16 59.10 43618.69 88888.00 2010-05-22 07:44:33.000 142 30804.13 59.12 43618.72 88888.00 2010-05-22 07:44:34.000 142 30804.12 59.14 43618.71 88888.00 2010-05-22 07:44:35.000 142 30804.11 59.12 43618.72 53393.56 2010-05-22 07:44:36.000 142 30804.08 59.13 43618.73 88888.00 2010-05-22 07:44:37.000 142 30804.12 59.16 43618.68 88888.00 2010-05-22 07:44:38.000 142 30804.13 59.18 43618.70 88888.00 2010-05-22 07:44:39.000 142 30804.09 59.16 43618.68 88888.00 2010-05-22 07:44:40.000 142 30804.14 59.19 43618.66 53393.53 2010-05-22 07:44:41.000 142 30804.16 59.21 43618.71 88888.00 2010-05-22 07:44:42.000 142 30804.16 59.20 43618.74 88888.00 2010-05-22 07:44:43.000 142 30804.14 59.23 43618.78 88888.00 2010-05-22 07:44:44.000 142 30804.15 59.19 43618.75 88888.00 2010-05-22 07:44:45.000 142 30804.14 59.18 43618.74 53393.56 2010-05-22 07:44:46.000 142 30804.12 59.19 43618.75 88888.00 2010-05-22 07:44:47.000 142 30804.12 59.16 43618.64 88888.00 2010-05-22 07:44:48.000 142 30804.07 59.15 43618.64 88888.00 2010-05-22 07:44:49.000 142 30804.06 59.18 43618.71 88888.00 2010-05-22 07:44:50.000 142 30804.05 59.16 43618.71 53393.55 2010-05-22 07:44:51.000 142 30804.09 59.19 43618.70 88888.00 2010-05-22 07:44:52.000 142 30804.13 59.23 43618.69 88888.00 2010-05-22 07:44:53.000 142 30804.11 59.17 43618.71 88888.00 2010-05-22 07:44:54.000 142 30804.05 59.14 43618.69 88888.00 2010-05-22 07:44:55.000 142 30804.07 59.19 43618.61 53393.50 2010-05-22 07:44:56.000 142 30804.07 59.22 43618.64 88888.00 2010-05-22 07:44:57.000 142 30804.04 59.23 43618.69 88888.00 2010-05-22 07:44:58.000 142 30804.05 59.22 43618.69 88888.00 2010-05-22 07:44:59.000 142 30804.03 59.19 43618.67 88888.00 2010-05-22 07:45:00.000 142 30804.04 59.21 43618.64 53393.50 2010-05-22 07:45:01.000 142 30804.02 59.17 43618.63 88888.00 2010-05-22 07:45:02.000 142 30804.01 59.13 43618.66 88888.00 2010-05-22 07:45:03.000 142 30803.99 59.15 43618.68 88888.00 2010-05-22 07:45:04.000 142 30804.01 59.23 43618.68 88888.00 2010-05-22 07:45:05.000 142 30803.99 59.20 43618.63 53393.42 2010-05-22 07:45:06.000 142 30803.97 59.16 43618.59 88888.00 2010-05-22 07:45:07.000 142 30803.94 59.17 43618.61 88888.00 2010-05-22 07:45:08.000 142 30803.93 59.18 43618.58 88888.00 2010-05-22 07:45:09.000 142 30803.92 59.16 43618.58 88888.00 2010-05-22 07:45:10.000 142 30803.93 59.15 43618.61 53393.37 2010-05-22 07:45:11.000 142 30803.92 59.18 43618.62 88888.00 2010-05-22 07:45:12.000 142 30803.93 59.20 43618.58 88888.00 2010-05-22 07:45:13.000 142 30803.93 59.21 43618.60 88888.00 2010-05-22 07:45:14.000 142 30803.93 59.21 43618.66 88888.00 2010-05-22 07:45:15.000 142 30803.92 59.23 43618.63 53393.37 2010-05-22 07:45:16.000 142 30803.88 59.22 43618.62 88888.00 2010-05-22 07:45:17.000 142 30803.85 59.22 43618.61 88888.00 2010-05-22 07:45:18.000 142 30803.82 59.20 43618.60 88888.00 2010-05-22 07:45:19.000 142 30803.78 59.23 43618.60 88888.00 2010-05-22 07:45:20.000 142 30803.77 59.23 43618.61 53393.31 2010-05-22 07:45:21.000 142 30803.77 59.20 43618.59 88888.00 2010-05-22 07:45:22.000 142 30803.75 59.22 43618.55 88888.00 2010-05-22 07:45:23.000 142 30803.76 59.18 43618.55 88888.00 2010-05-22 07:45:24.000 142 30803.74 59.21 43618.58 88888.00 2010-05-22 07:45:25.000 142 30803.71 59.25 43618.55 53393.24 2010-05-22 07:45:26.000 142 30803.71 59.22 43618.54 88888.00 2010-05-22 07:45:27.000 142 30803.70 59.23 43618.55 88888.00 2010-05-22 07:45:28.000 142 30803.67 59.19 43618.51 88888.00 2010-05-22 07:45:29.000 142 30803.67 59.20 43618.51 88888.00 2010-05-22 07:45:30.000 142 30803.67 59.24 43618.52 53393.18 2010-05-22 07:45:31.000 142 30803.65 59.23 43618.54 88888.00 2010-05-22 07:45:32.000 142 30803.65 59.28 43618.58 88888.00 2010-05-22 07:45:33.000 142 30803.67 59.30 43618.60 88888.00 2010-05-22 07:45:34.000 142 30803.62 59.22 43618.56 88888.00 2010-05-22 07:45:35.000 142 30803.63 59.20 43618.53 53393.13 2010-05-22 07:45:36.000 142 30803.61 59.21 43618.54 88888.00 2010-05-22 07:45:37.000 142 30803.49 59.13 43618.67 88888.00 2010-05-22 07:45:38.000 142 30803.64 59.30 43618.60 88888.00 2010-05-22 07:45:39.000 142 30803.64 59.30 43618.49 88888.00 2010-05-22 07:45:40.000 142 30803.62 59.29 43618.45 53393.26 2010-05-22 07:45:41.000 142 30803.62 59.26 43618.41 88888.00 2010-05-22 07:45:42.000 142 30803.63 59.28 43618.47 88888.00 2010-05-22 07:45:43.000 142 30803.63 59.27 43618.50 88888.00 2010-05-22 07:45:44.000 142 30803.60 59.26 43618.52 88888.00 2010-05-22 07:45:45.000 142 30803.62 59.27 43618.53 53393.12 2010-05-22 07:45:46.000 142 30803.60 59.27 43618.49 88888.00 2010-05-22 07:45:47.000 142 30803.60 59.24 43618.50 88888.00 2010-05-22 07:45:48.000 142 30803.59 59.22 43618.52 88888.00 2010-05-22 07:45:49.000 142 30803.54 59.21 43618.50 88888.00 2010-05-22 07:45:50.000 142 30803.53 59.25 43618.47 53393.10 2010-05-22 07:45:51.000 142 30803.51 59.24 43618.43 88888.00 2010-05-22 07:45:52.000 142 30803.54 59.24 43618.47 88888.00 2010-05-22 07:45:53.000 142 30803.49 59.25 43618.48 88888.00 2010-05-22 07:45:54.000 142 30803.50 59.26 43618.50 88888.00 2010-05-22 07:45:55.000 142 30803.49 59.21 43618.44 53393.01 2010-05-22 07:45:56.000 142 30803.48 59.21 43618.47 88888.00 2010-05-22 07:45:57.000 142 30803.45 59.21 43618.50 88888.00 2010-05-22 07:45:58.000 142 30803.47 59.22 43618.49 88888.00 2010-05-22 07:45:59.000 142 30803.47 59.20 43618.48 88888.00 2010-05-22 07:46:00.000 142 30803.46 59.21 43618.47 53392.96 2010-05-22 07:46:01.000 142 30803.44 59.22 43618.50 88888.00 2010-05-22 07:46:02.000 142 30803.47 59.20 43618.47 88888.00 2010-05-22 07:46:03.000 142 30803.47 59.21 43618.42 88888.00 2010-05-22 07:46:04.000 142 30803.46 59.20 43618.43 88888.00 2010-05-22 07:46:05.000 142 30803.45 59.16 43618.46 53392.94 2010-05-22 07:46:06.000 142 30803.43 59.17 43618.45 88888.00 2010-05-22 07:46:07.000 142 30803.42 59.17 43618.47 88888.00 2010-05-22 07:46:08.000 142 30803.43 59.20 43618.49 88888.00 2010-05-22 07:46:09.000 142 30803.43 59.20 43618.49 88888.00 2010-05-22 07:46:10.000 142 30803.43 59.21 43618.51 53392.96 2010-05-22 07:46:11.000 142 30803.39 59.19 43618.45 88888.00 2010-05-22 07:46:12.000 142 30803.37 59.22 43618.46 88888.00 2010-05-22 07:46:13.000 142 30803.39 59.20 43618.45 88888.00 2010-05-22 07:46:14.000 142 30803.37 59.19 43618.45 88888.00 2010-05-22 07:46:15.000 142 30803.41 59.23 43618.39 53392.95 2010-05-22 07:46:16.000 142 30803.43 59.21 43618.33 88888.00 2010-05-22 07:46:17.000 142 30803.42 59.22 43618.38 88888.00 2010-05-22 07:46:18.000 142 30803.42 59.23 43618.43 88888.00 2010-05-22 07:46:19.000 142 30803.42 59.23 43618.43 88888.00 2010-05-22 07:46:20.000 142 30803.34 59.24 43618.41 53392.91 2010-05-22 07:46:21.000 142 30803.33 59.27 43618.44 88888.00 2010-05-22 07:46:22.000 142 30803.38 59.30 43618.45 88888.00 2010-05-22 07:46:23.000 142 30803.37 59.27 43618.44 88888.00 2010-05-22 07:46:24.000 142 30803.35 59.24 43618.40 88888.00 2010-05-22 07:46:25.000 142 30803.37 59.27 43618.41 53392.89 2010-05-22 07:46:26.000 142 30803.37 59.27 43618.38 88888.00 2010-05-22 07:46:27.000 142 30803.35 59.25 43618.35 88888.00 2010-05-22 07:46:28.000 142 30803.36 59.30 43618.37 88888.00 2010-05-22 07:46:29.000 142 30803.36 59.34 43618.34 88888.00 2010-05-22 07:46:30.000 142 30803.36 59.30 43618.34 53392.86 2010-05-22 07:46:31.000 142 30803.30 59.29 43618.32 88888.00 2010-05-22 07:46:32.000 142 30803.32 59.32 43618.31 88888.00 2010-05-22 07:46:33.000 142 30803.35 59.34 43618.22 88888.00 2010-05-22 07:46:34.000 142 30803.33 59.30 43618.23 88888.00 2010-05-22 07:46:35.000 142 30803.32 59.33 43618.24 53392.79 2010-05-22 07:46:36.000 142 30803.29 59.31 43618.21 88888.00 2010-05-22 07:46:37.000 142 30803.26 59.30 43618.20 88888.00 2010-05-22 07:46:38.000 142 30803.28 59.32 43618.22 88888.00 2010-05-22 07:46:39.000 142 30803.30 59.33 43618.22 88888.00 2010-05-22 07:46:40.000 142 30803.30 59.35 43618.23 53392.71 2010-05-22 07:46:41.000 142 30803.28 59.39 43618.20 88888.00 2010-05-22 07:46:42.000 142 30803.27 59.37 43618.16 88888.00 2010-05-22 07:46:43.000 142 30803.27 59.41 43618.14 88888.00 2010-05-22 07:46:44.000 142 30803.26 59.42 43618.07 88888.00 2010-05-22 07:46:45.000 142 30803.26 59.39 43618.05 53392.62 2010-05-22 07:46:46.000 142 30803.29 59.37 43618.04 88888.00 2010-05-22 07:46:47.000 142 30803.31 59.38 43618.08 88888.00 2010-05-22 07:46:48.000 142 30803.32 59.36 43618.10 88888.00 2010-05-22 07:46:49.000 142 30803.31 59.33 43618.06 88888.00 2010-05-22 07:46:50.000 142 30803.34 59.35 43618.08 53392.58 2010-05-22 07:46:51.000 142 30803.35 59.37 43618.07 88888.00 2010-05-22 07:46:52.000 142 30803.30 59.33 43618.06 88888.00 2010-05-22 07:46:53.000 142 30803.31 59.31 43618.11 88888.00 2010-05-22 07:46:54.000 142 30803.31 59.29 43618.09 88888.00 2010-05-22 07:46:55.000 142 30803.33 59.30 43618.10 53392.58 2010-05-22 07:46:56.000 142 30803.36 59.33 43618.07 88888.00 2010-05-22 07:46:57.000 142 30803.38 59.31 43618.03 88888.00 2010-05-22 07:46:58.000 142 30803.29 59.25 43618.08 88888.00 2010-05-22 07:46:59.000 142 30803.28 59.24 43618.06 88888.00 2010-05-22 07:47:00.000 142 30803.28 59.24 43618.11 53392.57 2010-05-22 07:47:01.000 142 30803.25 59.24 43618.16 88888.00 2010-05-22 07:47:02.000 142 30803.22 59.19 43618.14 88888.00 2010-05-22 07:47:03.000 142 30803.21 59.19 43618.12 88888.00 2010-05-22 07:47:04.000 142 30803.22 59.24 43618.12 88888.00 2010-05-22 07:47:05.000 142 30803.24 59.23 43618.18 53392.62 2010-05-22 07:47:06.000 142 30803.23 59.21 43618.18 88888.00 2010-05-22 07:47:07.000 142 30803.22 59.21 43618.20 88888.00 2010-05-22 07:47:08.000 142 30803.24 59.27 43618.20 88888.00 2010-05-22 07:47:09.000 142 30803.23 59.30 43618.24 88888.00 2010-05-22 07:47:10.000 142 30803.23 59.28 43618.25 53392.66 2010-05-22 07:47:11.000 142 30803.22 59.32 43618.27 88888.00 2010-05-22 07:47:12.000 142 30803.25 59.33 43618.32 88888.00 2010-05-22 07:47:13.000 142 30803.24 59.30 43618.34 88888.00 2010-05-22 07:47:14.000 142 30803.24 59.30 43618.39 88888.00 2010-05-22 07:47:15.000 142 30803.25 59.31 43618.41 53392.75 2010-05-22 07:47:16.000 142 30803.26 59.36 43618.38 88888.00 2010-05-22 07:47:17.000 142 30803.25 59.36 43618.35 88888.00 2010-05-22 07:47:18.000 142 30803.25 59.36 43618.33 88888.00 2010-05-22 07:47:19.000 142 30803.27 59.37 43618.36 88888.00 2010-05-22 07:47:20.000 142 30803.25 59.41 43618.39 53392.77 2010-05-22 07:47:21.000 142 30803.25 59.42 43618.41 88888.00 2010-05-22 07:47:22.000 142 30803.29 59.41 43618.37 88888.00 2010-05-22 07:47:23.000 142 30803.28 59.37 43618.35 88888.00 2010-05-22 07:47:24.000 142 30803.28 59.41 43618.38 88888.00 2010-05-22 07:47:25.000 142 30803.26 59.42 43618.35 53392.76 2010-05-22 07:47:26.000 142 30803.26 59.44 43618.39 88888.00 2010-05-22 07:47:27.000 142 30803.25 59.43 43618.43 88888.00 2010-05-22 07:47:28.000 142 30803.25 59.37 43618.46 88888.00 2010-05-22 07:47:29.000 142 30803.25 59.41 43618.45 88888.00 2010-05-22 07:47:30.000 142 30803.24 59.39 43618.40 53392.76 2010-05-22 07:47:31.000 142 30803.24 59.37 43618.41 88888.00 2010-05-22 07:47:32.000 142 30803.21 59.35 43618.36 88888.00 2010-05-22 07:47:33.000 142 30803.22 59.38 43618.31 88888.00 2010-05-22 07:47:34.000 142 30803.20 59.42 43618.33 88888.00 2010-05-22 07:47:35.000 142 30803.20 59.41 43618.32 53392.73 2010-05-22 07:47:36.000 142 30803.20 59.45 43618.31 88888.00 2010-05-22 07:47:37.000 142 30803.17 59.43 43618.32 88888.00 2010-05-22 07:47:38.000 142 30803.18 59.43 43618.40 88888.00 2010-05-22 07:47:39.000 142 30803.21 59.45 43618.32 88888.00 2010-05-22 07:47:40.000 142 30803.19 59.39 43618.26 53392.72 2010-05-22 07:47:41.000 142 30803.17 59.39 43618.27 88888.00 2010-05-22 07:47:42.000 142 30803.17 59.40 43618.31 88888.00 2010-05-22 07:47:43.000 142 30803.17 59.43 43618.31 88888.00 2010-05-22 07:47:44.000 142 30803.21 59.47 43618.29 88888.00 2010-05-22 07:47:45.000 142 30803.18 59.43 43618.29 53392.66 2010-05-22 07:47:46.000 142 30803.20 59.46 43618.29 88888.00 2010-05-22 07:47:47.000 142 30803.18 59.47 43618.36 88888.00 2010-05-22 07:47:48.000 142 30803.21 59.44 43618.37 88888.00 2010-05-22 07:47:49.000 142 30803.21 59.45 43618.39 88888.00 2010-05-22 07:47:50.000 142 30803.21 59.49 43618.38 53392.73 2010-05-22 07:47:51.000 142 30803.17 59.49 43618.37 88888.00 2010-05-22 07:47:52.000 142 30803.19 59.52 43618.39 88888.00 2010-05-22 07:47:53.000 142 30803.23 59.53 43618.37 88888.00 2010-05-22 07:47:54.000 142 30803.25 59.51 43618.35 88888.00 2010-05-22 07:47:55.000 142 30803.24 59.48 43618.38 53392.72 2010-05-22 07:47:56.000 142 30803.23 59.49 43618.37 88888.00 2010-05-22 07:47:57.000 142 30803.19 59.48 43618.37 88888.00 2010-05-22 07:47:58.000 142 30803.19 59.45 43618.39 88888.00 2010-05-22 07:47:59.000 142 30803.17 59.49 43618.43 88888.00 2010-05-22 07:48:00.000 142 30803.20 59.50 43618.42 53392.75 2010-05-22 07:48:01.000 142 30803.18 59.47 43618.33 88888.00 2010-05-22 07:48:02.000 142 30803.14 59.43 43618.27 88888.00 2010-05-22 07:48:03.000 142 30803.14 59.44 43618.32 88888.00 2010-05-22 07:48:04.000 142 30803.13 59.46 43618.29 88888.00 2010-05-22 07:48:05.000 142 30803.11 59.46 43618.29 53392.68 2010-05-22 07:48:06.000 142 30803.08 59.45 43618.33 88888.00 2010-05-22 07:48:07.000 142 30803.12 59.47 43618.33 88888.00 2010-05-22 07:48:08.000 142 30803.13 59.45 43618.34 88888.00 2010-05-22 07:48:09.000 142 30803.12 59.46 43618.33 88888.00 2010-05-22 07:48:10.000 142 30803.11 59.45 43618.36 53392.65 2010-05-22 07:48:11.000 142 30803.09 59.49 43618.32 88888.00 2010-05-22 07:48:12.000 142 30803.10 59.47 43618.32 88888.00 2010-05-22 07:48:13.000 142 30803.07 59.47 43618.33 88888.00 2010-05-22 07:48:14.000 142 30803.07 59.46 43618.36 88888.00 2010-05-22 07:48:15.000 142 30803.10 59.49 43618.37 53392.61 2010-05-22 07:48:16.000 142 30803.10 59.51 43618.34 88888.00 2010-05-22 07:48:17.000 142 30803.09 59.49 43618.35 88888.00 2010-05-22 07:48:18.000 142 30803.08 59.49 43618.36 88888.00 2010-05-22 07:48:19.000 142 30803.05 59.49 43618.35 88888.00 2010-05-22 07:48:20.000 142 30803.06 59.50 43618.32 53392.59 2010-05-22 07:48:21.000 142 30803.07 59.54 43618.28 88888.00 2010-05-22 07:48:22.000 142 30803.05 59.53 43618.29 88888.00 2010-05-22 07:48:23.000 142 30803.00 59.51 43618.31 88888.00 2010-05-22 07:48:24.000 142 30803.03 59.51 43618.32 88888.00 2010-05-22 07:48:25.000 142 30803.04 59.54 43618.30 53392.59 2010-05-22 07:48:26.000 142 30803.02 59.56 43618.35 88888.00 2010-05-22 07:48:27.000 142 30803.03 59.59 43618.35 88888.00 2010-05-22 07:48:28.000 142 30803.02 59.59 43618.37 88888.00 2010-05-22 07:48:29.000 142 30802.97 59.61 43618.37 88888.00 2010-05-22 07:48:30.000 142 30802.95 59.60 43618.40 53392.58 2010-05-22 07:48:31.000 142 30802.96 59.59 43618.36 88888.00 2010-05-22 07:48:32.000 142 30802.97 59.60 43618.37 88888.00 2010-05-22 07:48:33.000 142 30802.94 59.61 43618.36 88888.00 2010-05-22 07:48:34.000 142 30802.93 59.60 43618.36 88888.00 2010-05-22 07:48:35.000 142 30802.93 59.62 43618.35 53392.58 2010-05-22 07:48:36.000 142 30802.95 59.62 43618.36 88888.00 2010-05-22 07:48:37.000 142 30802.94 59.63 43618.36 88888.00 2010-05-22 07:48:38.000 142 30802.92 59.62 43618.39 88888.00 2010-05-22 07:48:39.000 142 30802.92 59.65 43618.34 88888.00 2010-05-22 07:48:40.000 142 30802.90 59.62 43618.31 53392.52 2010-05-22 07:48:41.000 142 30802.94 59.62 43618.30 88888.00 2010-05-22 07:48:42.000 142 30802.95 59.58 43618.32 88888.00 2010-05-22 07:48:43.000 142 30802.95 59.61 43618.31 88888.00 2010-05-22 07:48:44.000 142 30802.93 59.62 43618.31 88888.00 2010-05-22 07:48:45.000 142 30802.88 59.63 43618.32 53392.49 2010-05-22 07:48:46.000 142 30802.89 59.60 43618.39 88888.00 2010-05-22 07:48:47.000 142 30802.95 59.62 43618.44 88888.00 2010-05-22 07:48:48.000 142 30802.94 59.67 43618.37 88888.00 2010-05-22 07:48:49.000 142 30802.96 59.63 43618.35 88888.00 2010-05-22 07:48:50.000 142 30802.95 59.62 43618.36 53392.54 2010-05-22 07:48:51.000 142 30802.93 59.65 43618.38 88888.00 2010-05-22 07:48:52.000 142 30802.94 59.64 43618.36 88888.00 2010-05-22 07:48:53.000 142 30802.89 59.66 43618.35 88888.00 2010-05-22 07:48:54.000 142 30802.92 59.67 43618.37 88888.00 2010-05-22 07:48:55.000 142 30802.95 59.67 43618.37 53392.48 2010-05-22 07:48:56.000 142 30802.96 59.65 43618.30 88888.00 2010-05-22 07:48:57.000 142 30802.95 59.66 43618.29 88888.00 2010-05-22 07:48:58.000 142 30802.89 59.67 43618.32 88888.00 2010-05-22 07:48:59.000 142 30802.87 59.64 43618.31 88888.00 2010-05-22 07:49:00.000 142 30802.87 59.67 43618.35 53392.47 2010-05-22 07:49:01.000 142 30802.88 59.66 43618.35 88888.00 2010-05-22 07:49:02.000 142 30802.89 59.69 43618.35 88888.00 2010-05-22 07:49:03.000 142 30802.88 59.71 43618.39 88888.00 2010-05-22 07:49:04.000 142 30802.89 59.73 43618.43 88888.00 2010-05-22 07:49:05.000 142 30802.91 59.75 43618.40 53392.45 2010-05-22 07:49:06.000 142 30802.91 59.72 43618.36 88888.00 2010-05-22 07:49:07.000 142 30802.89 59.73 43618.38 88888.00 2010-05-22 07:49:08.000 142 30802.92 59.75 43618.37 88888.00 2010-05-22 07:49:09.000 142 30802.94 59.73 43618.40 88888.00 2010-05-22 07:49:10.000 142 30802.96 59.73 43618.42 53392.48 2010-05-22 07:49:11.000 142 30802.91 59.73 43618.38 88888.00 2010-05-22 07:49:12.000 142 30802.89 59.77 43618.38 88888.00 2010-05-22 07:49:13.000 142 30802.87 59.80 43618.38 88888.00 2010-05-22 07:49:14.000 142 30802.87 59.81 43618.37 88888.00 2010-05-22 07:49:15.000 142 30802.97 59.85 43618.27 53392.48 2010-05-22 07:49:16.000 142 30802.87 59.76 43618.32 88888.00 2010-05-22 07:49:17.000 142 30802.86 59.77 43618.38 88888.00 2010-05-22 07:49:18.000 142 30802.91 59.75 43618.38 88888.00 2010-05-22 07:49:19.000 142 30802.91 59.74 43618.33 88888.00 2010-05-22 07:49:20.000 142 30802.85 59.76 43618.35 53392.50 2010-05-22 07:49:21.000 142 30802.86 59.81 43618.32 88888.00 2010-05-22 07:49:22.000 142 30802.88 59.81 43618.30 88888.00 2010-05-22 07:49:23.000 142 30802.88 59.81 43618.32 88888.00 2010-05-22 07:49:24.000 142 30802.85 59.81 43618.33 88888.00 2010-05-22 07:49:25.000 142 30802.79 59.82 43618.37 53392.45 2010-05-22 07:49:26.000 142 30802.73 59.79 43618.46 88888.00 2010-05-22 07:49:27.000 142 30802.77 59.83 43618.42 88888.00 2010-05-22 07:49:28.000 142 30802.78 59.83 43618.41 88888.00 2010-05-22 07:49:29.000 142 30802.77 59.83 43618.37 88888.00 2010-05-22 07:49:30.000 142 30802.78 59.82 43618.36 53392.43 2010-05-22 07:49:31.000 142 30802.79 59.83 43618.33 88888.00 2010-05-22 07:49:32.000 142 30802.81 59.80 43618.30 88888.00 2010-05-22 07:49:33.000 142 30802.81 59.79 43618.29 88888.00 2010-05-22 07:49:34.000 142 30802.81 59.78 43618.33 88888.00 2010-05-22 07:49:35.000 142 30802.79 59.81 43618.31 53392.41 2010-05-22 07:49:36.000 142 30802.80 59.86 43618.30 88888.00 2010-05-22 07:49:37.000 142 30802.78 59.86 43618.32 88888.00 2010-05-22 07:49:38.000 142 30802.81 59.91 43618.38 88888.00 2010-05-22 07:49:39.000 142 30802.85 59.91 43618.33 88888.00 2010-05-22 07:49:40.000 142 30802.80 59.86 43618.33 53392.36 2010-05-22 07:49:41.000 142 30802.80 59.86 43618.38 88888.00 2010-05-22 07:49:42.000 142 30802.78 59.85 43618.40 88888.00 2010-05-22 07:49:43.000 142 30802.79 59.89 43618.40 88888.00 2010-05-22 07:49:44.000 142 30802.79 59.92 43618.37 88888.00 2010-05-22 07:49:45.000 142 30802.74 59.90 43618.33 53392.39 2010-05-22 07:49:46.000 142 30802.77 59.90 43618.36 88888.00 2010-05-22 07:49:47.000 142 30802.79 59.89 43618.34 88888.00 2010-05-22 07:49:48.000 142 30802.81 59.87 43618.34 88888.00 2010-05-22 07:49:49.000 142 30802.79 59.86 43618.35 88888.00 2010-05-22 07:49:50.000 142 30802.78 59.89 43618.36 53392.38 2010-05-22 07:49:51.000 142 30802.77 59.91 43618.33 88888.00 2010-05-22 07:49:52.000 142 30802.76 59.94 43618.30 88888.00 2010-05-22 07:49:53.000 142 30802.75 59.99 43618.33 88888.00 2010-05-22 07:49:54.000 142 30802.74 59.97 43618.34 88888.00 2010-05-22 07:49:55.000 142 30802.73 59.93 43618.30 53392.38 2010-05-22 07:49:56.000 142 30802.73 59.93 43618.31 88888.00 2010-05-22 07:49:57.000 142 30802.73 59.97 43618.35 88888.00 2010-05-22 07:49:58.000 142 30802.73 59.96 43618.32 88888.00 2010-05-22 07:49:59.000 142 30802.74 59.94 43618.33 88888.00 2010-05-22 07:50:00.000 142 30802.76 59.90 43618.26 53392.38 2010-05-22 07:50:01.000 142 30802.72 59.94 43618.27 88888.00 2010-05-22 07:50:02.000 142 30802.74 59.97 43618.31 88888.00 2010-05-22 07:50:03.000 142 30802.74 59.97 43618.30 88888.00 2010-05-22 07:50:04.000 142 30802.74 59.96 43618.32 88888.00 2010-05-22 07:50:05.000 142 30802.73 59.95 43618.34 53392.40 2010-05-22 07:50:06.000 142 30802.76 60.00 43618.34 88888.00 2010-05-22 07:50:07.000 142 30802.74 59.97 43618.27 88888.00 2010-05-22 07:50:08.000 142 30802.75 59.99 43618.25 88888.00 2010-05-22 07:50:09.000 142 30802.76 60.04 43618.29 88888.00 2010-05-22 07:50:10.000 142 30802.75 60.03 43618.27 53392.31 2010-05-22 07:50:11.000 142 30802.77 60.04 43618.27 88888.00 2010-05-22 07:50:12.000 142 30802.76 60.06 43618.29 88888.00 2010-05-22 07:50:13.000 142 30802.75 60.05 43618.28 88888.00 2010-05-22 07:50:14.000 142 30802.72 60.04 43618.26 88888.00 2010-05-22 07:50:15.000 142 30802.71 60.06 43618.25 53392.31 2010-05-22 07:50:16.000 142 30802.71 60.06 43618.24 88888.00 2010-05-22 07:50:17.000 142 30802.68 60.06 43618.22 88888.00 2010-05-22 07:50:18.000 142 30802.67 60.08 43618.22 88888.00 2010-05-22 07:50:19.000 142 30802.68 60.07 43618.24 88888.00 2010-05-22 07:50:20.000 142 30802.68 60.08 43618.26 53392.27 2010-05-22 07:50:21.000 142 30802.66 60.09 43618.24 88888.00 2010-05-22 07:50:22.000 142 30802.68 60.11 43618.21 88888.00 2010-05-22 07:50:23.000 142 30802.70 60.16 43618.25 88888.00 2010-05-22 07:50:24.000 142 30802.67 60.15 43618.22 88888.00 2010-05-22 07:50:25.000 142 30802.62 60.16 43618.25 53392.30 2010-05-22 07:50:26.000 142 30802.59 60.13 43618.19 88888.00 2010-05-22 07:50:27.000 142 30802.61 60.15 43618.17 88888.00 2010-05-22 07:50:28.000 142 30802.60 60.13 43618.18 88888.00 2010-05-22 07:50:29.000 142 30802.58 60.12 43618.21 88888.00 2010-05-22 07:50:30.000 142 30802.58 60.13 43618.26 53392.26 2010-05-22 07:50:31.000 142 30802.58 60.14 43618.26 88888.00 2010-05-22 07:50:32.000 142 30802.59 60.17 43618.28 88888.00 2010-05-22 07:50:33.000 142 30802.59 60.17 43618.31 88888.00 2010-05-22 07:50:34.000 142 30802.57 60.20 43618.31 88888.00 2010-05-22 07:50:35.000 142 30802.58 60.23 43618.29 53392.27 2010-05-22 07:50:36.000 142 30802.63 60.22 43618.29 88888.00 2010-05-22 07:50:37.000 142 30802.61 60.20 43618.24 88888.00 2010-05-22 07:50:38.000 142 30802.62 60.17 43618.24 88888.00 2010-05-22 07:50:39.000 142 30802.61 60.20 43618.26 88888.00 2010-05-22 07:50:40.000 142 30802.58 60.23 43618.25 53392.25 2010-05-22 07:50:41.000 142 30802.58 60.22 43618.25 88888.00 2010-05-22 07:50:42.000 142 30802.60 60.25 43618.25 88888.00 2010-05-22 07:50:43.000 142 30802.65 60.31 43618.21 88888.00 2010-05-22 07:50:44.000 142 30802.64 60.31 43618.21 88888.00 2010-05-22 07:50:45.000 142 30802.60 60.32 43618.24 53392.25 2010-05-22 07:50:46.000 142 30802.59 60.32 43618.25 88888.00 2010-05-22 07:50:47.000 142 30802.58 60.28 43618.24 88888.00 2010-05-22 07:50:48.000 142 30802.59 60.28 43618.26 88888.00 2010-05-22 07:50:49.000 142 30802.59 60.30 43618.29 88888.00 2010-05-22 07:50:50.000 142 30802.61 60.31 43618.30 53392.30 2010-05-22 07:50:51.000 142 30802.61 60.33 43618.31 88888.00 2010-05-22 07:50:52.000 142 30802.63 60.30 43618.31 88888.00 2010-05-22 07:50:53.000 142 30802.70 60.40 43618.25 88888.00 2010-05-22 07:50:54.000 142 30802.69 60.39 43618.18 88888.00 2010-05-22 07:50:55.000 142 30802.62 60.38 43618.22 53392.32 2010-05-22 07:50:56.000 142 30802.59 60.34 43618.23 88888.00 2010-05-22 07:50:57.000 142 30802.61 60.34 43618.21 88888.00 2010-05-22 07:50:58.000 142 30802.60 60.33 43618.25 88888.00 2010-05-22 07:50:59.000 142 30802.60 60.36 43618.26 88888.00 2010-05-22 07:51:00.000 142 30802.61 60.39 43618.25 53392.29 2010-05-22 07:51:01.000 142 30802.64 60.39 43618.23 88888.00 2010-05-22 07:51:02.000 142 30802.65 60.38 43618.20 88888.00 2010-05-22 07:51:03.000 142 30802.61 60.35 43618.24 88888.00 2010-05-22 07:51:04.000 142 30802.58 60.35 43618.35 88888.00 2010-05-22 07:51:05.000 142 30802.64 60.42 43618.31 53392.30 2010-05-22 07:51:06.000 142 30802.63 60.37 43618.22 88888.00 2010-05-22 07:51:07.000 142 30802.67 60.40 43618.17 88888.00 2010-05-22 07:51:08.000 142 30802.69 60.40 43618.17 88888.00 2010-05-22 07:51:09.000 142 30802.66 60.39 43618.18 88888.00 2010-05-22 07:51:10.000 142 30802.66 60.41 43618.22 53392.28 2010-05-22 07:51:11.000 142 30802.68 60.40 43618.24 88888.00 2010-05-22 07:51:12.000 142 30802.70 60.48 43618.26 88888.00 2010-05-22 07:51:13.000 142 30802.70 60.50 43618.22 88888.00 2010-05-22 07:51:14.000 142 30802.67 60.41 43618.21 88888.00 2010-05-22 07:51:15.000 142 30802.64 60.41 43618.20 53392.28 2010-05-22 07:51:16.000 142 30802.62 60.44 43618.24 88888.00 2010-05-22 07:51:17.000 142 30802.66 60.46 43618.23 88888.00 2010-05-22 07:51:18.000 142 30802.67 60.45 43618.20 88888.00 2010-05-22 07:51:19.000 142 30802.64 60.42 43618.18 88888.00 2010-05-22 07:51:20.000 142 30802.65 60.43 43618.23 53392.27 2010-05-22 07:51:21.000 142 30802.65 60.46 43618.21 88888.00 2010-05-22 07:51:22.000 142 30802.67 60.47 43618.23 88888.00 2010-05-22 07:51:23.000 142 30802.66 60.46 43618.22 88888.00 2010-05-22 07:51:24.000 142 30802.66 60.44 43618.21 88888.00 2010-05-22 07:51:25.000 142 30802.64 60.41 43618.21 53392.27 2010-05-22 07:51:26.000 142 30802.63 60.43 43618.19 88888.00 2010-05-22 07:51:27.000 142 30802.65 60.43 43618.15 88888.00 2010-05-22 07:51:28.000 142 30802.63 60.41 43618.10 88888.00 2010-05-22 07:51:29.000 142 30802.60 60.47 43618.14 88888.00 2010-05-22 07:51:30.000 142 30802.60 60.49 43618.16 53392.21 2010-05-22 07:51:31.000 142 30802.60 60.48 43618.18 88888.00 2010-05-22 07:51:32.000 142 30802.56 60.50 43618.19 88888.00 2010-05-22 07:51:33.000 142 30802.56 60.47 43618.15 88888.00 2010-05-22 07:51:34.000 142 30802.57 60.44 43618.14 88888.00 2010-05-22 07:51:35.000 142 30802.54 60.47 43618.15 53392.22 2010-05-22 07:51:36.000 142 30802.52 60.48 43618.12 88888.00 2010-05-22 07:51:37.000 142 30802.54 60.50 43618.15 88888.00 2010-05-22 07:51:38.000 142 30802.53 60.47 43618.18 88888.00 2010-05-22 07:51:39.000 142 30802.52 60.44 43618.20 88888.00 2010-05-22 07:51:40.000 142 30802.56 60.46 43618.17 53392.19 2010-05-22 07:51:41.000 142 30802.57 60.51 43618.18 88888.00 2010-05-22 07:51:42.000 142 30802.58 60.53 43618.21 88888.00 2010-05-22 07:51:43.000 142 30802.57 60.49 43618.21 88888.00 2010-05-22 07:51:44.000 142 30802.56 60.46 43618.23 88888.00 2010-05-22 07:51:45.000 142 30802.56 60.53 43618.23 53392.18 2010-05-22 07:51:46.000 142 30802.56 60.52 43618.22 88888.00 2010-05-22 07:51:47.000 142 30802.58 60.54 43618.21 88888.00 2010-05-22 07:51:48.000 142 30802.55 60.53 43618.22 88888.00 2010-05-22 07:51:49.000 142 30802.52 60.54 43618.23 88888.00 2010-05-22 07:51:50.000 142 30802.51 60.51 43618.22 53392.18 2010-05-22 07:51:51.000 142 30802.49 60.52 43618.24 88888.00 2010-05-22 07:51:52.000 142 30802.49 60.55 43618.28 88888.00 2010-05-22 07:51:53.000 142 30802.52 60.57 43618.25 88888.00 2010-05-22 07:51:54.000 142 30802.51 60.57 43618.21 88888.00 2010-05-22 07:51:55.000 142 30802.50 60.56 43618.18 53392.24 2010-05-22 07:51:56.000 142 30802.45 60.49 43618.24 88888.00 2010-05-22 07:51:57.000 142 30802.53 60.59 43618.22 88888.00 2010-05-22 07:51:58.000 142 30802.60 60.66 43618.10 88888.00 2010-05-22 07:51:59.000 142 30802.53 60.62 43618.15 88888.00 2010-05-22 07:52:00.000 142 30802.51 60.64 43618.20 53392.21 2010-05-22 07:52:01.000 142 30802.52 60.64 43618.20 88888.00 2010-05-22 07:52:02.000 142 30802.50 60.64 43618.23 88888.00 2010-05-22 07:52:03.000 142 30802.50 60.65 43618.25 88888.00 2010-05-22 07:52:04.000 142 30802.49 60.65 43618.28 88888.00 2010-05-22 07:52:05.000 142 30802.47 60.62 43618.27 53392.17 2010-05-22 07:52:06.000 142 30802.45 60.61 43618.28 88888.00 2010-05-22 07:52:07.000 142 30802.45 60.64 43618.27 88888.00 2010-05-22 07:52:08.000 142 30802.47 60.72 43618.28 88888.00 2010-05-22 07:52:09.000 142 30802.49 60.74 43618.28 88888.00 2010-05-22 07:52:10.000 142 30802.51 60.76 43618.23 53392.22 2010-05-22 07:52:11.000 142 30802.49 60.73 43618.23 88888.00 2010-05-22 07:52:12.000 142 30802.48 60.72 43618.28 88888.00 2010-05-22 07:52:13.000 142 30802.49 60.71 43618.25 88888.00 2010-05-22 07:52:14.000 142 30802.49 60.70 43618.27 88888.00 2010-05-22 07:52:15.000 142 30802.52 60.69 43618.28 53392.20 2010-05-22 07:52:16.000 142 30802.49 60.68 43618.27 88888.00 2010-05-22 07:52:17.000 142 30802.44 60.65 43618.25 88888.00 2010-05-22 07:52:18.000 142 30802.42 60.70 43618.30 88888.00 2010-05-22 07:52:19.000 142 30802.45 60.71 43618.31 88888.00 2010-05-22 07:52:20.000 142 30802.44 60.73 43618.29 53392.16 2010-05-22 07:52:21.000 142 30802.48 60.73 43618.22 88888.00 2010-05-22 07:52:22.000 142 30802.48 60.77 43618.21 88888.00 2010-05-22 07:52:23.000 142 30802.48 60.79 43618.19 88888.00 2010-05-22 07:52:24.000 142 30802.47 60.78 43618.20 88888.00 2010-05-22 07:52:25.000 142 30802.48 60.80 43618.20 53392.16 2010-05-22 07:52:26.000 142 30802.50 60.81 43618.21 88888.00 2010-05-22 07:52:27.000 142 30802.48 60.79 43618.27 88888.00 2010-05-22 07:52:28.000 142 30802.47 60.81 43618.24 88888.00 2010-05-22 07:52:29.000 142 30802.46 60.81 43618.23 88888.00 2010-05-22 07:52:30.000 142 30802.45 60.79 43618.17 53392.11 2010-05-22 07:52:31.000 142 30802.47 60.77 43618.15 88888.00 2010-05-22 07:52:32.000 142 30802.45 60.75 43618.20 88888.00 2010-05-22 07:52:33.000 142 30802.42 60.82 43618.24 88888.00 2010-05-22 07:52:34.000 142 30802.44 60.81 43618.24 88888.00 2010-05-22 07:52:35.000 142 30802.46 60.80 43618.19 53392.11 2010-05-22 07:52:36.000 142 30802.44 60.78 43618.15 88888.00 2010-05-22 07:52:37.000 142 30802.43 60.76 43618.17 88888.00 2010-05-22 07:52:38.000 142 30802.44 60.75 43618.18 88888.00 2010-05-22 07:52:39.000 142 30802.41 60.74 43618.20 88888.00 2010-05-22 07:52:40.000 142 30802.42 60.71 43618.17 53392.09 2010-05-22 07:52:41.000 142 30802.40 60.71 43618.15 88888.00 2010-05-22 07:52:42.000 142 30802.39 60.71 43618.13 88888.00 2010-05-22 07:52:43.000 142 30802.42 60.73 43618.14 88888.00 2010-05-22 07:52:44.000 142 30802.40 60.76 43618.11 88888.00 2010-05-22 07:52:45.000 142 30802.40 60.77 43618.13 53392.07 2010-05-22 07:52:46.000 142 30802.41 60.75 43618.11 88888.00 2010-05-22 07:52:47.000 142 30802.42 60.76 43618.09 88888.00 2010-05-22 07:52:48.000 142 30802.37 60.75 43618.08 88888.00 2010-05-22 07:52:49.000 142 30802.35 60.76 43618.08 88888.00 2010-05-22 07:52:50.000 142 30802.33 60.73 43618.13 53392.07 2010-05-22 07:52:51.000 142 30802.36 60.79 43618.13 88888.00 2010-05-22 07:52:52.000 142 30802.37 60.81 43618.13 88888.00 2010-05-22 07:52:53.000 142 30802.35 60.80 43618.14 88888.00 2010-05-22 07:52:54.000 142 30802.36 60.84 43618.12 88888.00 2010-05-22 07:52:55.000 142 30802.33 60.84 43618.14 53392.04 2010-05-22 07:52:56.000 142 30802.31 60.84 43618.11 88888.00 2010-05-22 07:52:57.000 142 30802.32 60.83 43618.11 88888.00 2010-05-22 07:52:58.000 142 30802.34 60.82 43618.10 88888.00 2010-05-22 07:52:59.000 142 30802.37 60.82 43618.09 88888.00 2010-05-22 07:53:00.000 142 30802.36 60.87 43618.06 53392.04 2010-05-22 07:53:01.000 142 30802.35 60.91 43618.07 88888.00 2010-05-22 07:53:02.000 142 30802.31 60.93 43618.10 88888.00 2010-05-22 07:53:03.000 142 30802.31 60.91 43618.14 88888.00 2010-05-22 07:53:04.000 142 30802.32 60.89 43618.19 88888.00 2010-05-22 07:53:05.000 142 30802.32 60.95 43618.23 53392.03 2010-05-22 07:53:06.000 142 30802.29 60.95 43618.22 88888.00 2010-05-22 07:53:07.000 142 30802.31 60.96 43618.21 88888.00 2010-05-22 07:53:08.000 142 30802.32 60.95 43618.18 88888.00 2010-05-22 07:53:09.000 142 30802.36 60.93 43618.21 88888.00 2010-05-22 07:53:10.000 142 30802.35 60.96 43618.27 53392.04 2010-05-22 07:53:11.000 142 30802.34 60.97 43618.25 88888.00 2010-05-22 07:53:12.000 142 30802.33 60.95 43618.24 88888.00 2010-05-22 07:53:13.000 142 30802.36 60.98 43618.22 88888.00 2010-05-22 07:53:14.000 142 30802.35 60.97 43618.19 88888.00 2010-05-22 07:53:15.000 142 30802.33 60.94 43618.20 53392.01 2010-05-22 07:53:16.000 142 30802.35 60.95 43618.19 88888.00 2010-05-22 07:53:17.000 142 30802.34 60.98 43618.17 88888.00 2010-05-22 07:53:18.000 142 30802.34 60.98 43618.14 88888.00 2010-05-22 07:53:19.000 142 30802.36 60.99 43618.15 88888.00 2010-05-22 07:53:20.000 142 30802.36 60.97 43618.17 53392.03 2010-05-22 07:53:21.000 142 30802.31 60.97 43618.15 88888.00 2010-05-22 07:53:22.000 142 30802.34 60.99 43618.15 88888.00 2010-05-22 07:53:23.000 142 30802.35 60.97 43618.16 88888.00 2010-05-22 07:53:24.000 142 30802.33 60.92 43618.16 88888.00 2010-05-22 07:53:25.000 142 30802.34 60.93 43618.18 53392.05 2010-05-22 07:53:26.000 142 30802.36 60.98 43618.18 88888.00 2010-05-22 07:53:27.000 142 30802.38 60.99 43618.17 88888.00 2010-05-22 07:53:28.000 142 30802.41 61.01 43618.16 88888.00 2010-05-22 07:53:29.000 142 30802.41 61.01 43618.17 88888.00 2010-05-22 07:53:30.000 142 30802.41 61.02 43618.19 53392.06 2010-05-22 07:53:31.000 142 30802.40 61.01 43618.17 88888.00 2010-05-22 07:53:32.000 142 30802.44 61.02 43618.19 88888.00 2010-05-22 07:53:33.000 142 30802.44 61.04 43618.18 88888.00 2010-05-22 07:53:34.000 142 30802.43 61.02 43618.20 88888.00 2010-05-22 07:53:35.000 142 30802.46 61.01 43618.15 53392.11 2010-05-22 07:53:36.000 142 30802.48 61.03 43618.15 88888.00 2010-05-22 07:53:37.000 142 30802.51 61.02 43618.13 88888.00 2010-05-22 07:53:38.000 142 30802.49 61.01 43618.16 88888.00 2010-05-22 07:53:39.000 142 30802.46 61.03 43618.17 88888.00 2010-05-22 07:53:40.000 142 30802.46 61.01 43618.18 53392.10 2010-05-22 07:53:41.000 142 30802.48 61.02 43618.14 88888.00 2010-05-22 07:53:42.000 142 30802.43 61.07 43618.19 88888.00 2010-05-22 07:53:43.000 142 30802.47 61.07 43618.22 88888.00 2010-05-22 07:53:44.000 142 30802.49 61.06 43618.17 88888.00 2010-05-22 07:53:45.000 142 30802.50 61.11 43618.17 53392.16 2010-05-22 07:53:46.000 142 30802.49 61.09 43618.13 88888.00 2010-05-22 07:53:47.000 142 30802.44 61.08 43618.13 88888.00 2010-05-22 07:53:48.000 142 30802.46 61.11 43618.13 88888.00 2010-05-22 07:53:49.000 142 30802.48 61.13 43618.13 88888.00 2010-05-22 07:53:50.000 142 30802.49 61.12 43618.08 53392.11 2010-05-22 07:53:51.000 142 30802.46 61.12 43618.07 88888.00 2010-05-22 07:53:52.000 142 30802.45 61.10 43618.08 88888.00 2010-05-22 07:53:53.000 142 30802.43 61.11 43618.13 88888.00 2010-05-22 07:53:54.000 142 30802.44 61.07 43618.11 88888.00 2010-05-22 07:53:55.000 142 30802.39 61.06 43618.15 53392.06 2010-05-22 07:53:56.000 142 30802.36 61.08 43618.19 88888.00 2010-05-22 07:53:57.000 142 30802.37 61.09 43618.22 88888.00 2010-05-22 07:53:58.000 142 30802.35 61.12 43618.20 88888.00 2010-05-22 07:53:59.000 142 30802.36 61.10 43618.17 88888.00 2010-05-22 07:54:00.000 142 30802.36 61.12 43618.17 53392.08 2010-05-22 07:54:01.000 142 30802.37 61.16 43618.13 88888.00 2010-05-22 07:54:02.000 142 30802.37 61.16 43618.18 88888.00 2010-05-22 07:54:03.000 142 30802.39 61.15 43618.14 88888.00 2010-05-22 07:54:04.000 142 30802.36 61.17 43618.16 88888.00 2010-05-22 07:54:05.000 142 30802.35 61.18 43618.11 53392.05 2010-05-22 07:54:06.000 142 30802.36 61.16 43618.10 88888.00 2010-05-22 07:54:07.000 142 30802.37 61.16 43618.15 88888.00 2010-05-22 07:54:08.000 142 30802.35 61.18 43618.14 88888.00 2010-05-22 07:54:09.000 142 30802.34 61.18 43618.17 88888.00 2010-05-22 07:54:10.000 142 30802.37 61.18 43618.17 53392.05 2010-05-22 07:54:11.000 142 30802.40 61.16 43618.15 88888.00 2010-05-22 07:54:12.000 142 30802.38 61.19 43618.18 88888.00 2010-05-22 07:54:13.000 142 30802.38 61.17 43618.15 88888.00 2010-05-22 07:54:14.000 142 30802.37 61.13 43618.13 88888.00 2010-05-22 07:54:15.000 142 30802.38 61.17 43618.15 53392.08 2010-05-22 07:54:16.000 142 30802.39 61.15 43618.17 88888.00 2010-05-22 07:54:17.000 142 30802.38 61.15 43618.22 88888.00 2010-05-22 07:54:18.000 142 30802.39 61.19 43618.25 88888.00 2010-05-22 07:54:19.000 142 30802.40 61.19 43618.23 88888.00 2010-05-22 07:54:20.000 142 30802.39 61.19 43618.24 53392.08 2010-05-22 07:54:21.000 142 30802.40 61.22 43618.24 88888.00 2010-05-22 07:54:22.000 142 30802.38 61.22 43618.19 88888.00 2010-05-22 07:54:23.000 142 30802.35 61.20 43618.14 88888.00 2010-05-22 07:54:24.000 142 30802.35 61.27 43618.13 88888.00 2010-05-22 07:54:25.000 142 30802.34 61.28 43618.10 53392.06 2010-05-22 07:54:26.000 142 30802.34 61.24 43618.06 88888.00 2010-05-22 07:54:27.000 142 30802.33 61.28 43618.08 88888.00 2010-05-22 07:54:28.000 142 30802.31 61.29 43618.07 88888.00 2010-05-22 07:54:29.000 142 30802.31 61.28 43618.05 88888.00 2010-05-22 07:54:30.000 142 30802.31 61.27 43618.06 53392.01 2010-05-22 07:54:31.000 142 30802.27 61.26 43618.06 88888.00 2010-05-22 07:54:32.000 142 30802.26 61.28 43618.02 88888.00 2010-05-22 07:54:33.000 142 30802.27 61.31 43618.03 88888.00 2010-05-22 07:54:34.000 142 30802.35 61.37 43617.94 88888.00 2010-05-22 07:54:35.000 142 30802.25 61.26 43617.96 53391.92 2010-05-22 07:54:36.000 142 30802.17 61.26 43618.04 88888.00 2010-05-22 07:54:37.000 142 30802.14 61.20 43618.04 88888.00 2010-05-22 07:54:38.000 142 30802.11 61.17 43618.15 88888.00 2010-05-22 07:54:39.000 142 30802.12 61.19 43618.08 88888.00 2010-05-22 07:54:40.000 142 30802.15 61.23 43618.05 53391.91 2010-05-22 07:54:41.000 142 30802.17 61.32 43618.07 88888.00 2010-05-22 07:54:42.000 142 30802.19 61.34 43618.06 88888.00 2010-05-22 07:54:43.000 142 30802.19 61.35 43618.10 88888.00 2010-05-22 07:54:44.000 142 30802.18 61.35 43618.04 88888.00 2010-05-22 07:54:45.000 142 30802.18 61.38 43617.99 53391.92 2010-05-22 07:54:46.000 142 30802.18 61.37 43617.99 88888.00 2010-05-22 07:54:47.000 142 30802.12 61.36 43618.00 88888.00 2010-05-22 07:54:48.000 142 30802.13 61.31 43617.97 88888.00 2010-05-22 07:54:49.000 142 30802.17 61.33 43617.97 88888.00 2010-05-22 07:54:50.000 142 30802.18 61.40 43618.04 53391.89 2010-05-22 07:54:51.000 142 30802.17 61.39 43618.04 88888.00 2010-05-22 07:54:52.000 142 30802.19 61.37 43618.02 88888.00 2010-05-22 07:54:53.000 142 30802.20 61.37 43618.01 88888.00 2010-05-22 07:54:54.000 142 30802.22 61.34 43618.00 88888.00 2010-05-22 07:54:55.000 142 30802.18 61.29 43617.99 53391.89 2010-05-22 07:54:56.000 142 30802.16 61.32 43618.01 88888.00 2010-05-22 07:54:57.000 142 30802.17 61.33 43618.01 88888.00 2010-05-22 07:54:58.000 142 30802.17 61.33 43618.02 88888.00 2010-05-22 07:54:59.000 142 30802.21 61.36 43618.00 88888.00 2010-05-22 07:55:00.000 142 30802.22 61.35 43618.02 53391.92 2010-05-22 07:55:01.000 142 30802.20 61.32 43618.00 88888.00 2010-05-22 07:55:02.000 142 30802.19 61.31 43618.01 88888.00 2010-05-22 07:55:03.000 142 30802.16 61.35 43618.02 88888.00 2010-05-22 07:55:04.000 142 30802.16 61.37 43618.06 88888.00 2010-05-22 07:55:05.000 142 30802.17 61.35 43618.04 53391.91 2010-05-22 07:55:06.000 142 30802.14 61.34 43618.02 88888.00 2010-05-22 07:55:07.000 142 30802.13 61.29 43618.01 88888.00 2010-05-22 07:55:08.000 142 30802.15 61.32 43617.99 88888.00 2010-05-22 07:55:09.000 142 30802.16 61.37 43618.02 88888.00 2010-05-22 07:55:10.000 142 30802.17 61.39 43618.03 53391.91 2010-05-22 07:55:11.000 142 30802.25 61.43 43617.97 88888.00 2010-05-22 07:55:12.000 142 30802.21 61.42 43618.04 88888.00 2010-05-22 07:55:13.000 142 30802.19 61.43 43618.12 88888.00 2010-05-22 07:55:14.000 142 30802.20 61.46 43618.13 88888.00 2010-05-22 07:55:15.000 142 30802.20 61.45 43618.13 53391.90 2010-05-22 07:55:16.000 142 30802.18 61.44 43618.11 88888.00 2010-05-22 07:55:17.000 142 30802.20 61.43 43618.12 88888.00 2010-05-22 07:55:18.000 142 30802.22 61.47 43618.11 88888.00 2010-05-22 07:55:19.000 142 30802.20 61.48 43618.19 88888.00 2010-05-22 07:55:20.000 142 30802.20 61.53 43618.21 53391.93 2010-05-22 07:55:21.000 142 30802.22 61.51 43618.18 88888.00 2010-05-22 07:55:22.000 142 30802.25 61.53 43618.17 88888.00 2010-05-22 07:55:23.000 142 30802.22 61.52 43618.18 88888.00 2010-05-22 07:55:24.000 142 30802.23 61.54 43618.19 88888.00 2010-05-22 07:55:25.000 142 30802.22 61.54 43618.19 53391.97 2010-05-22 07:55:26.000 142 30802.26 61.57 43618.13 88888.00 2010-05-22 07:55:27.000 142 30802.30 61.53 43618.09 88888.00 2010-05-22 07:55:28.000 142 30802.23 61.48 43618.16 88888.00 2010-05-22 07:55:29.000 142 30802.19 61.52 43618.17 88888.00 2010-05-22 07:55:30.000 142 30802.17 61.51 43618.14 53392.00 2010-05-22 07:55:31.000 142 30802.16 61.51 43618.09 88888.00 2010-05-22 07:55:32.000 142 30802.13 61.56 43618.09 88888.00 2010-05-22 07:55:33.000 142 30802.11 61.55 43618.07 88888.00 2010-05-22 07:55:34.000 142 30802.09 61.58 43618.12 88888.00 2010-05-22 07:55:35.000 142 30802.09 61.59 43618.09 53391.88 2010-05-22 07:55:36.000 142 30802.05 61.52 43618.06 88888.00 2010-05-22 07:55:37.000 142 30802.05 61.51 43618.05 88888.00 2010-05-22 07:55:38.000 142 30802.04 61.50 43618.06 88888.00 2010-05-22 07:55:39.000 142 30802.03 61.49 43618.03 88888.00 2010-05-22 07:55:40.000 142 30802.01 61.51 43618.03 53391.82 2010-05-22 07:55:41.000 142 30802.04 61.49 43618.01 88888.00 2010-05-22 07:55:42.000 142 30802.06 61.49 43618.04 88888.00 2010-05-22 07:55:43.000 142 30802.05 61.52 43618.04 88888.00 2010-05-22 07:55:44.000 142 30802.04 61.52 43618.04 88888.00 2010-05-22 07:55:45.000 142 30802.01 61.53 43618.01 53391.79 2010-05-22 07:55:46.000 142 30801.99 61.56 43618.01 88888.00 2010-05-22 07:55:47.000 142 30801.98 61.56 43618.02 88888.00 2010-05-22 07:55:48.000 142 30801.97 61.55 43618.03 88888.00 2010-05-22 07:55:49.000 142 30801.98 61.57 43617.97 88888.00 2010-05-22 07:55:50.000 142 30801.98 61.57 43617.94 53391.77 2010-05-22 07:55:51.000 142 30801.98 61.54 43618.01 88888.00 2010-05-22 07:55:52.000 142 30802.00 61.55 43618.00 88888.00 2010-05-22 07:55:53.000 142 30802.03 61.63 43618.00 88888.00 2010-05-22 07:55:54.000 142 30802.14 61.74 43617.85 88888.00 2010-05-22 07:55:55.000 142 30802.04 61.62 43617.94 53391.78 2010-05-22 07:55:56.000 142 30802.05 61.59 43618.04 88888.00 2010-05-22 07:55:57.000 142 30802.08 61.59 43618.07 88888.00 2010-05-22 07:55:58.000 142 30802.10 61.63 43618.08 88888.00 2010-05-22 07:55:59.000 142 30802.09 61.63 43618.04 88888.00 2010-05-22 07:56:00.000 142 30802.08 61.63 43618.03 53391.86 2010-05-22 07:56:01.000 142 30802.08 61.58 43618.00 88888.00 2010-05-22 07:56:02.000 142 30802.12 61.60 43618.02 88888.00 2010-05-22 07:56:03.000 142 30802.12 61.61 43618.01 88888.00 2010-05-22 07:56:04.000 142 30802.12 61.61 43617.99 88888.00 2010-05-22 07:56:05.000 142 30802.08 61.62 43618.00 53391.86 2010-05-22 07:56:06.000 142 30802.12 61.65 43618.01 88888.00 2010-05-22 07:56:07.000 142 30802.10 61.65 43618.06 88888.00 2010-05-22 07:56:08.000 142 30802.11 61.65 43618.06 88888.00 2010-05-22 07:56:09.000 142 30802.11 61.68 43617.97 88888.00 2010-05-22 07:56:10.000 142 30802.12 61.72 43618.00 53391.84 2010-05-22 07:56:11.000 142 30802.12 61.74 43617.98 88888.00 2010-05-22 07:56:12.000 142 30802.12 61.70 43617.95 88888.00 2010-05-22 07:56:13.000 142 30802.08 61.67 43617.92 88888.00 2010-05-22 07:56:14.000 142 30802.00 61.66 43617.90 88888.00 2010-05-22 07:56:15.000 142 30801.99 61.62 43617.95 53391.71 2010-05-22 07:56:16.000 142 30802.01 61.57 43617.88 88888.00 2010-05-22 07:56:17.000 142 30802.05 61.52 43617.79 88888.00 2010-05-22 07:56:18.000 142 30802.06 61.51 43617.75 88888.00 2010-05-22 07:56:19.000 142 30802.06 61.54 43617.72 88888.00 2010-05-22 07:56:20.000 142 30801.98 61.59 43617.73 53391.55 2010-05-22 07:56:21.000 142 30801.90 61.60 43617.64 88888.00 2010-05-22 07:56:22.000 142 30801.88 61.55 43617.58 88888.00 2010-05-22 07:56:23.000 142 30801.89 61.53 43617.60 88888.00 2010-05-22 07:56:24.000 142 30801.87 61.54 43617.62 88888.00 2010-05-22 07:56:25.000 142 30801.88 61.51 43617.57 53391.33 2010-05-22 07:56:26.000 142 30801.90 61.48 43617.49 88888.00 2010-05-22 07:56:27.000 142 30801.94 61.48 43617.40 88888.00 2010-05-22 07:56:28.000 142 30801.94 61.47 43617.39 88888.00 2010-05-22 07:56:29.000 142 30802.01 61.50 43617.39 88888.00 2010-05-22 07:56:30.000 142 30802.06 61.51 43617.40 53391.20 2010-05-22 07:56:31.000 142 30802.08 61.48 43617.45 88888.00 2010-05-22 07:56:32.000 142 30802.08 61.52 43617.57 88888.00 2010-05-22 07:56:33.000 142 30802.11 61.56 43617.59 88888.00 2010-05-22 07:56:34.000 142 30802.14 61.61 43617.60 88888.00 2010-05-22 07:56:35.000 142 30802.13 61.63 43617.61 53391.32 2010-05-22 07:56:36.000 142 30802.16 61.63 43617.60 88888.00 2010-05-22 07:56:37.000 142 30802.20 61.66 43617.66 88888.00 2010-05-22 07:56:38.000 142 30802.20 61.74 43617.78 88888.00 2010-05-22 07:56:39.000 142 30802.19 61.75 43617.85 88888.00 2010-05-22 07:56:40.000 142 30802.19 61.74 43617.87 53391.55 2010-05-22 07:56:41.000 142 30802.21 61.78 43617.90 88888.00 2010-05-22 07:56:42.000 142 30802.20 61.76 43617.95 88888.00 2010-05-22 07:56:43.000 142 30802.18 61.75 43618.02 88888.00 2010-05-22 07:56:44.000 142 30802.19 61.74 43618.01 88888.00 2010-05-22 07:56:45.000 142 30802.18 61.72 43617.93 53391.78 2010-05-22 07:56:46.000 142 30802.16 61.69 43617.97 88888.00 2010-05-22 07:56:47.000 142 30802.14 61.69 43618.00 88888.00 2010-05-22 07:56:48.000 142 30802.13 61.71 43618.00 88888.00 2010-05-22 07:56:49.000 142 30802.13 61.74 43618.03 88888.00 2010-05-22 07:56:50.000 142 30802.12 61.71 43618.02 53391.85 2010-05-22 07:56:51.000 142 30802.12 61.71 43618.06 88888.00 2010-05-22 07:56:52.000 142 30802.17 61.74 43618.07 88888.00 2010-05-22 07:56:53.000 142 30802.18 61.71 43618.06 88888.00 2010-05-22 07:56:54.000 142 30802.15 61.73 43618.10 88888.00 2010-05-22 07:56:55.000 142 30802.17 61.72 43618.11 53391.90 2010-05-22 07:56:56.000 142 30802.17 61.72 43618.14 88888.00 2010-05-22 07:56:57.000 142 30802.19 61.72 43618.17 88888.00 2010-05-22 07:56:58.000 142 30802.21 61.73 43618.14 88888.00 2010-05-22 07:56:59.000 142 30802.24 61.75 43618.12 88888.00 2010-05-22 07:57:00.000 142 30802.23 61.76 43618.13 53391.94 2010-05-22 07:57:01.000 142 30802.24 61.73 43618.12 88888.00 2010-05-22 07:57:02.000 142 30802.27 61.75 43618.15 88888.00 2010-05-22 07:57:03.000 142 30802.27 61.76 43618.14 88888.00 2010-05-22 07:57:04.000 142 30802.28 61.78 43618.16 88888.00 2010-05-22 07:57:05.000 142 30802.27 61.75 43618.16 53391.96 2010-05-22 07:57:06.000 142 30802.26 61.75 43618.15 88888.00 2010-05-22 07:57:07.000 142 30802.25 61.82 43618.19 88888.00 2010-05-22 07:57:08.000 142 30802.26 61.88 43618.13 88888.00 2010-05-22 07:57:09.000 142 30802.23 61.86 43618.13 88888.00 2010-05-22 07:57:10.000 142 30802.23 61.84 43618.13 53391.96 2010-05-22 07:57:11.000 142 30802.23 61.82 43618.10 88888.00 2010-05-22 07:57:12.000 142 30802.20 61.80 43618.06 88888.00 2010-05-22 07:57:13.000 142 30802.17 61.77 43618.14 88888.00 2010-05-22 07:57:14.000 142 30802.18 61.70 43618.15 88888.00 2010-05-22 07:57:15.000 142 30802.16 61.67 43618.11 53391.96 2010-05-22 07:57:16.000 142 30802.13 61.70 43618.16 88888.00 2010-05-22 07:57:17.000 142 30802.14 61.67 43618.18 88888.00 2010-05-22 07:57:18.000 142 30802.14 61.68 43618.14 88888.00 2010-05-22 07:57:19.000 142 30802.14 61.74 43618.17 88888.00 2010-05-22 07:57:20.000 142 30802.14 61.75 43618.20 53391.90 2010-05-22 07:57:21.000 142 30802.18 61.70 43618.20 88888.00 2010-05-22 07:57:22.000 142 30802.20 61.71 43618.18 88888.00 2010-05-22 07:57:23.000 142 30802.18 61.72 43618.16 88888.00 2010-05-22 07:57:24.000 142 30802.14 61.70 43618.15 88888.00 2010-05-22 07:57:25.000 142 30802.15 61.70 43618.21 53391.90 2010-05-22 07:57:26.000 142 30802.16 61.71 43618.21 88888.00 2010-05-22 07:57:27.000 142 30802.18 61.70 43618.18 88888.00 2010-05-22 07:57:28.000 142 30802.16 61.67 43618.14 88888.00 2010-05-22 07:57:29.000 142 30802.13 61.70 43618.14 88888.00 2010-05-22 07:57:30.000 142 30802.17 61.69 43618.16 53391.92 2010-05-22 07:57:31.000 142 30802.15 61.67 43618.18 88888.00 2010-05-22 07:57:32.000 142 30802.14 61.69 43618.22 88888.00 2010-05-22 07:57:33.000 142 30802.14 61.70 43618.19 88888.00 2010-05-22 07:57:34.000 142 30802.13 61.70 43618.24 88888.00 2010-05-22 07:57:35.000 142 30802.15 61.70 43618.24 53391.95 2010-05-22 07:57:36.000 142 30802.19 61.72 43618.20 88888.00 2010-05-22 07:57:37.000 142 30802.20 61.71 43618.18 88888.00 2010-05-22 07:57:38.000 142 30802.20 61.71 43618.16 88888.00 2010-05-22 07:57:39.000 142 30802.18 61.73 43618.15 88888.00 2010-05-22 07:57:40.000 142 30802.19 61.76 43618.17 53391.97 2010-05-22 07:57:41.000 142 30802.20 61.76 43618.19 88888.00 2010-05-22 07:57:42.000 142 30802.17 61.80 43618.15 88888.00 2010-05-22 07:57:43.000 142 30802.14 61.82 43618.21 88888.00 2010-05-22 07:57:44.000 142 30802.14 61.79 43618.20 88888.00 2010-05-22 07:57:45.000 142 30802.14 61.80 43618.14 53391.97 2010-05-22 07:57:46.000 142 30802.12 61.79 43618.14 88888.00 2010-05-22 07:57:47.000 142 30802.14 61.78 43618.16 88888.00 2010-05-22 07:57:48.000 142 30802.13 61.78 43618.16 88888.00 2010-05-22 07:57:49.000 142 30802.13 61.77 43618.14 88888.00 2010-05-22 07:57:50.000 142 30802.09 61.74 43618.15 53391.92 2010-05-22 07:57:51.000 142 30802.06 61.72 43618.12 88888.00 2010-05-22 07:57:52.000 142 30802.05 61.75 43618.14 88888.00 2010-05-22 07:57:53.000 142 30802.03 61.75 43618.16 88888.00 2010-05-22 07:57:54.000 142 30802.07 61.74 43618.11 88888.00 2010-05-22 07:57:55.000 142 30802.04 61.76 43618.11 53391.86 2010-05-22 07:57:56.000 142 30802.01 61.76 43618.08 88888.00 2010-05-22 07:57:57.000 142 30802.01 61.80 43618.08 88888.00 2010-05-22 07:57:58.000 142 30801.99 61.77 43618.06 88888.00 2010-05-22 07:57:59.000 142 30802.00 61.74 43618.04 88888.00 2010-05-22 07:58:00.000 142 30802.00 61.77 43618.06 53391.84 2010-05-22 07:58:01.000 142 30801.96 61.78 43618.03 88888.00 2010-05-22 07:58:02.000 142 30801.92 61.81 43618.03 88888.00 2010-05-22 07:58:03.000 142 30801.90 61.80 43618.05 88888.00 2010-05-22 07:58:04.000 142 30801.91 61.83 43618.04 88888.00 2010-05-22 07:58:05.000 142 30801.90 61.85 43618.03 53391.80 2010-05-22 07:58:06.000 142 30801.85 61.90 43618.03 88888.00 2010-05-22 07:58:07.000 142 30801.88 61.88 43618.05 88888.00 2010-05-22 07:58:08.000 142 30801.89 61.89 43618.11 88888.00 2010-05-22 07:58:09.000 142 30801.88 61.91 43618.14 88888.00 2010-05-22 07:58:10.000 142 30801.87 61.86 43618.11 53391.79 2010-05-22 07:58:11.000 142 30801.90 61.88 43618.10 88888.00 2010-05-22 07:58:12.000 142 30801.92 61.88 43618.10 88888.00 2010-05-22 07:58:13.000 142 30801.87 61.83 43618.04 88888.00 2010-05-22 07:58:14.000 142 30801.85 61.89 43618.04 88888.00 2010-05-22 07:58:15.000 142 30801.82 61.90 43618.07 53391.76 2010-05-22 07:58:16.000 142 30801.84 61.89 43618.02 88888.00 2010-05-22 07:58:17.000 142 30801.86 61.89 43618.00 88888.00 2010-05-22 07:58:18.000 142 30801.89 61.92 43618.05 88888.00 2010-05-22 07:58:19.000 142 30801.89 61.91 43618.08 88888.00 2010-05-22 07:58:20.000 142 30801.88 61.89 43618.11 53391.78 2010-05-22 07:58:21.000 142 30801.91 61.95 43618.11 88888.00 2010-05-22 07:58:22.000 142 30801.90 61.90 43618.07 88888.00 2010-05-22 07:58:23.000 142 30801.93 61.89 43618.06 88888.00 2010-05-22 07:58:24.000 142 30801.92 61.91 43618.07 88888.00 2010-05-22 07:58:25.000 142 30801.87 61.89 43618.08 53391.78 2010-05-22 07:58:26.000 142 30801.86 61.84 43618.10 88888.00 2010-05-22 07:58:27.000 142 30801.88 61.81 43618.10 88888.00 2010-05-22 07:58:28.000 142 30801.87 61.82 43618.06 88888.00 2010-05-22 07:58:29.000 142 30801.89 61.80 43618.01 88888.00 2010-05-22 07:58:30.000 142 30801.89 61.83 43618.00 53391.78 2010-05-22 07:58:31.000 142 30801.87 61.85 43618.03 88888.00 2010-05-22 07:58:32.000 142 30801.88 61.84 43618.04 88888.00 2010-05-22 07:58:33.000 142 30801.87 61.82 43618.09 88888.00 2010-05-22 07:58:34.000 142 30801.85 61.80 43618.10 88888.00 2010-05-22 07:58:35.000 142 30801.85 61.80 43618.08 53391.75 2010-05-22 07:58:36.000 142 30801.85 61.79 43618.06 88888.00 2010-05-22 07:58:37.000 142 30801.86 61.79 43618.06 88888.00 2010-05-22 07:58:38.000 142 30801.85 61.81 43618.11 88888.00 2010-05-22 07:58:39.000 142 30801.86 61.78 43618.12 88888.00 2010-05-22 07:58:40.000 142 30801.86 61.79 43618.14 53391.77 2010-05-22 07:58:41.000 142 30801.86 61.80 43618.12 88888.00 2010-05-22 07:58:42.000 142 30801.85 61.80 43618.15 88888.00 2010-05-22 07:58:43.000 142 30801.87 61.81 43618.19 88888.00 2010-05-22 07:58:44.000 142 30801.90 61.84 43618.13 88888.00 2010-05-22 07:58:45.000 142 30801.88 61.83 43618.13 53391.78 2010-05-22 07:58:46.000 142 30801.89 61.82 43618.11 88888.00 2010-05-22 07:58:47.000 142 30801.90 61.86 43618.09 88888.00 2010-05-22 07:58:48.000 142 30801.87 61.87 43618.10 88888.00 2010-05-22 07:58:49.000 142 30801.87 61.87 43618.10 88888.00 2010-05-22 07:58:50.000 142 30801.87 61.87 43618.11 53391.85 2010-05-22 07:58:51.000 142 30801.91 61.87 43618.10 88888.00 2010-05-22 07:58:52.000 142 30801.92 61.84 43618.12 88888.00 2010-05-22 07:58:53.000 142 30801.88 61.83 43618.15 88888.00 2010-05-22 07:58:54.000 142 30801.88 61.87 43618.17 88888.00 2010-05-22 07:58:55.000 142 30801.90 61.86 43618.11 53391.84 2010-05-22 07:58:56.000 142 30801.94 61.85 43618.12 88888.00 2010-05-22 07:58:57.000 142 30801.99 61.89 43618.14 88888.00 2010-05-22 07:58:58.000 142 30801.98 61.88 43618.11 88888.00 2010-05-22 07:58:59.000 142 30801.95 61.86 43618.10 88888.00 2010-05-22 07:59:00.000 142 30801.98 61.89 43618.15 53391.85 2010-05-22 07:59:01.000 142 30801.98 61.88 43618.17 88888.00 2010-05-22 07:59:02.000 142 30801.95 61.85 43618.22 88888.00 2010-05-22 07:59:03.000 142 30801.92 61.84 43618.23 88888.00 2010-05-22 07:59:04.000 142 30801.91 61.85 43618.22 88888.00 2010-05-22 07:59:05.000 142 30801.94 61.84 43618.23 53391.84 2010-05-22 07:59:06.000 142 30801.93 61.85 43618.21 88888.00 2010-05-22 07:59:07.000 142 30801.89 61.85 43618.22 88888.00 2010-05-22 07:59:08.000 142 30801.88 61.83 43618.20 88888.00 2010-05-22 07:59:09.000 142 30801.91 61.86 43618.22 88888.00 2010-05-22 07:59:10.000 142 30801.93 61.86 43618.16 53391.82 2010-05-22 07:59:11.000 142 30801.90 61.84 43618.15 88888.00 2010-05-22 07:59:12.000 142 30801.90 61.79 43618.23 88888.00 2010-05-22 07:59:13.000 142 30801.92 61.85 43618.25 88888.00 2010-05-22 07:59:14.000 142 30801.94 61.88 43618.26 88888.00 2010-05-22 07:59:15.000 142 30801.95 61.84 43618.21 53391.86 2010-05-22 07:59:16.000 142 30801.94 61.83 43618.18 88888.00 2010-05-22 07:59:17.000 142 30801.96 61.86 43618.17 88888.00 2010-05-22 07:59:18.000 142 30801.96 61.84 43618.17 88888.00 2010-05-22 07:59:19.000 142 30801.95 61.85 43618.15 88888.00 2010-05-22 07:59:20.000 142 30801.96 61.87 43618.20 53391.87 2010-05-22 07:59:21.000 142 30801.99 61.83 43618.21 88888.00 2010-05-22 07:59:22.000 142 30801.97 61.81 43618.20 88888.00 2010-05-22 07:59:23.000 142 30801.96 61.81 43618.20 88888.00 2010-05-22 07:59:24.000 142 30801.99 61.86 43618.16 88888.00 2010-05-22 07:59:25.000 142 30802.02 61.89 43618.16 53391.93 2010-05-22 07:59:26.000 142 30802.02 61.88 43618.16 88888.00 2010-05-22 07:59:27.000 142 30802.02 61.88 43618.11 88888.00 2010-05-22 07:59:28.000 142 30802.01 61.89 43618.10 88888.00 2010-05-22 07:59:29.000 142 30802.04 61.87 43618.17 88888.00 2010-05-22 07:59:30.000 142 30802.05 61.86 43618.20 53391.94 2010-05-22 07:59:31.000 142 30802.06 61.88 43618.19 88888.00 2010-05-22 07:59:32.000 142 30802.08 61.89 43618.22 88888.00 2010-05-22 07:59:33.000 142 30802.10 61.87 43618.22 88888.00 2010-05-22 07:59:34.000 142 30802.09 61.85 43618.23 88888.00 2010-05-22 07:59:35.000 142 30802.09 61.86 43618.24 53391.97 2010-05-22 07:59:36.000 142 30802.12 61.81 43618.21 88888.00 2010-05-22 07:59:37.000 142 30802.13 61.81 43618.20 88888.00 2010-05-22 07:59:38.000 142 30802.13 61.84 43618.19 88888.00 2010-05-22 07:59:39.000 142 30802.12 61.85 43618.21 88888.00 2010-05-22 07:59:40.000 142 30802.13 61.83 43618.20 53391.99 2010-05-22 07:59:41.000 142 30802.14 61.79 43618.13 88888.00 2010-05-22 07:59:42.000 142 30802.13 61.81 43618.11 88888.00 2010-05-22 07:59:43.000 142 30802.10 61.88 43618.17 88888.00 2010-05-22 07:59:44.000 142 30802.11 61.89 43618.16 88888.00 2010-05-22 07:59:45.000 142 30802.11 61.85 43618.14 53392.02 2010-05-22 07:59:46.000 142 30802.11 61.86 43618.15 88888.00 2010-05-22 07:59:47.000 142 30802.11 61.91 43618.18 88888.00 2010-05-22 07:59:48.000 142 30802.10 61.89 43618.16 88888.00 2010-05-22 07:59:49.000 142 30802.08 61.88 43618.13 88888.00 2010-05-22 07:59:50.000 142 30802.10 61.89 43618.18 53392.00 2010-05-22 07:59:51.000 142 30802.12 61.88 43618.18 88888.00 2010-05-22 07:59:52.000 142 30802.14 61.89 43618.17 88888.00 2010-05-22 07:59:53.000 142 30802.13 61.91 43618.16 88888.00 2010-05-22 07:59:54.000 142 30802.12 61.91 43618.11 88888.00 2010-05-22 07:59:55.000 142 30802.12 61.89 43618.11 53391.96 2010-05-22 07:59:56.000 142 30802.13 61.93 43618.13 88888.00 2010-05-22 07:59:57.000 142 30802.13 61.91 43618.12 88888.00 2010-05-22 07:59:58.000 142 30802.12 61.94 43618.09 88888.00 2010-05-22 07:59:59.000 142 30802.17 61.96 43618.11 88888.00 2010-05-22 08:00:00.000 142 30802.19 61.95 43618.13 53391.95 2010-05-22 08:00:01.000 142 30802.19 61.95 43618.13 88888.00 2010-05-22 08:00:02.000 142 30802.17 61.93 43618.10 88888.00 2010-05-22 08:00:03.000 142 30802.13 61.91 43618.13 88888.00 2010-05-22 08:00:04.000 142 30802.17 61.91 43618.18 88888.00 2010-05-22 08:00:05.000 142 30802.20 61.98 43618.14 53391.97 2010-05-22 08:00:06.000 142 30802.24 62.02 43618.09 88888.00 2010-05-22 08:00:07.000 142 30802.24 62.04 43618.13 88888.00 2010-05-22 08:00:08.000 142 30802.24 61.99 43618.08 88888.00 2010-05-22 08:00:09.000 142 30802.19 61.97 43618.13 88888.00 2010-05-22 08:00:10.000 142 30802.22 62.01 43618.17 53391.94 2010-05-22 08:00:11.000 142 30802.21 62.00 43618.16 88888.00 2010-05-22 08:00:12.000 142 30802.21 61.97 43618.10 88888.00 2010-05-22 08:00:13.000 142 30802.17 62.00 43618.16 88888.00 2010-05-22 08:00:14.000 142 30802.19 62.00 43618.19 88888.00 2010-05-22 08:00:15.000 142 30802.19 62.02 43618.15 53391.90 2010-05-22 08:00:16.000 142 30802.21 62.02 43618.07 88888.00 2010-05-22 08:00:17.000 142 30802.13 62.08 43618.14 88888.00 2010-05-22 08:00:18.000 142 30802.15 62.07 43618.18 88888.00 2010-05-22 08:00:19.000 142 30802.16 62.06 43618.15 88888.00 2010-05-22 08:00:20.000 142 30802.17 62.05 43618.18 53391.94 2010-05-22 08:00:21.000 142 30802.16 62.09 43618.16 88888.00 2010-05-22 08:00:22.000 142 30802.15 62.06 43618.19 88888.00 2010-05-22 08:00:23.000 142 30802.12 62.03 43618.18 88888.00 2010-05-22 08:00:24.000 142 30802.11 62.06 43618.15 88888.00 2010-05-22 08:00:25.000 142 30802.14 62.04 43618.13 53391.95 2010-05-22 08:00:26.000 142 30802.14 62.05 43618.11 88888.00 2010-05-22 08:00:27.000 142 30802.16 62.05 43618.11 88888.00 2010-05-22 08:00:28.000 142 30802.16 62.07 43618.12 88888.00 2010-05-22 08:00:29.000 142 30802.15 62.06 43618.10 88888.00 2010-05-22 08:00:30.000 142 30802.15 62.06 43618.10 53391.96 2010-05-22 08:00:31.000 142 30802.11 62.08 43618.10 88888.00 2010-05-22 08:00:32.000 142 30802.12 62.09 43618.11 88888.00 2010-05-22 08:00:33.000 142 30802.12 62.06 43618.12 88888.00 2010-05-22 08:00:34.000 142 30802.12 62.07 43618.14 88888.00 2010-05-22 08:00:35.000 142 30802.09 62.09 43618.10 53391.93 2010-05-22 08:00:36.000 142 30802.09 62.08 43618.07 88888.00 2010-05-22 08:00:37.000 142 30802.10 62.11 43618.07 88888.00 2010-05-22 08:00:38.000 142 30802.06 62.14 43618.13 88888.00 2010-05-22 08:00:39.000 142 30802.03 62.15 43618.13 88888.00 2010-05-22 08:00:40.000 142 30802.03 62.14 43618.08 53391.90 2010-05-22 08:00:41.000 142 30802.08 62.13 43618.06 88888.00 2010-05-22 08:00:42.000 142 30802.08 62.12 43618.05 88888.00 2010-05-22 08:00:43.000 142 30802.06 62.13 43618.06 88888.00 2010-05-22 08:00:44.000 142 30802.04 62.08 43618.13 88888.00 2010-05-22 08:00:45.000 142 30802.05 62.10 43618.14 53391.85 2010-05-22 08:00:46.000 142 30802.05 62.12 43618.14 88888.00 2010-05-22 08:00:47.000 142 30802.03 62.13 43618.17 88888.00 2010-05-22 08:00:48.000 142 30801.99 62.13 43618.14 88888.00 2010-05-22 08:00:49.000 142 30801.96 62.14 43618.10 88888.00 2010-05-22 08:00:50.000 142 30801.83 61.99 43618.22 53391.82 2010-05-22 08:00:51.000 142 30801.87 62.10 43618.29 88888.00 2010-05-22 08:00:52.000 142 30801.89 62.18 43618.18 88888.00 2010-05-22 08:00:53.000 142 30801.91 62.20 43618.12 88888.00 2010-05-22 08:00:54.000 142 30801.88 62.20 43618.08 88888.00 2010-05-22 08:00:55.000 142 30801.85 62.20 43618.07 53391.80 2010-05-22 08:00:56.000 142 30801.86 62.21 43618.01 88888.00 2010-05-22 08:00:57.000 142 30801.85 62.22 43618.05 88888.00 2010-05-22 08:00:58.000 142 30801.83 62.19 43618.10 88888.00 2010-05-22 08:00:59.000 142 30801.83 62.19 43618.16 88888.00 2010-05-22 08:01:00.000 142 30801.87 62.17 43618.18 53391.78 2010-05-22 08:01:01.000 142 30801.79 62.18 43618.19 88888.00 2010-05-22 08:01:02.000 142 30801.81 62.21 43618.14 88888.00 2010-05-22 08:01:03.000 142 30801.82 62.23 43618.16 88888.00 2010-05-22 08:01:04.000 142 30801.82 62.26 43618.24 88888.00 2010-05-22 08:01:05.000 142 30801.80 62.26 43618.20 53391.81 2010-05-22 08:01:06.000 142 30801.82 62.26 43618.19 88888.00 2010-05-22 08:01:07.000 142 30801.83 62.26 43618.19 88888.00 2010-05-22 08:01:08.000 142 30801.83 62.25 43618.13 88888.00 2010-05-22 08:01:09.000 142 30801.86 62.23 43618.12 88888.00 2010-05-22 08:01:10.000 142 30801.85 62.23 43618.12 53391.79 2010-05-22 08:01:11.000 142 30801.83 62.21 43618.12 88888.00 2010-05-22 08:01:12.000 142 30801.83 62.19 43618.12 88888.00 2010-05-22 08:01:13.000 142 30801.80 62.19 43618.08 88888.00 2010-05-22 08:01:14.000 142 30801.76 62.22 43618.13 88888.00 2010-05-22 08:01:15.000 142 30801.71 62.17 43618.10 53391.76 2010-05-22 08:01:16.000 142 30801.72 62.23 43618.18 88888.00 2010-05-22 08:01:17.000 142 30801.72 62.21 43618.16 88888.00 2010-05-22 08:01:18.000 142 30801.70 62.16 43618.08 88888.00 2010-05-22 08:01:19.000 142 30801.70 62.19 43618.12 88888.00 2010-05-22 08:01:20.000 142 30801.67 62.17 43618.12 53391.73 2010-05-22 08:01:21.000 142 30801.66 62.14 43618.13 88888.00 2010-05-22 08:01:22.000 142 30801.67 62.18 43618.15 88888.00 2010-05-22 08:01:23.000 142 30801.66 62.17 43618.18 88888.00 2010-05-22 08:01:24.000 142 30801.67 62.11 43618.18 88888.00 2010-05-22 08:01:25.000 142 30801.66 62.14 43618.19 53391.72 2010-05-22 08:01:26.000 142 30801.70 62.15 43618.17 88888.00 2010-05-22 08:01:27.000 142 30801.73 62.15 43618.16 88888.00 2010-05-22 08:01:28.000 142 30801.72 62.17 43618.16 88888.00 2010-05-22 08:01:29.000 142 30801.75 62.20 43618.18 88888.00 2010-05-22 08:01:30.000 142 30801.77 62.23 43618.11 53391.75 2010-05-22 08:01:31.000 142 30801.71 62.18 43618.21 88888.00 2010-05-22 08:01:32.000 142 30801.74 62.16 43618.19 88888.00 2010-05-22 08:01:33.000 142 30801.78 62.20 43618.19 88888.00 2010-05-22 08:01:34.000 142 30801.76 62.21 43618.21 88888.00 2010-05-22 08:01:35.000 142 30801.76 62.18 43618.22 53391.78 2010-05-22 08:01:36.000 142 30801.77 62.19 43618.21 88888.00 2010-05-22 08:01:37.000 142 30801.78 62.19 43618.20 88888.00 2010-05-22 08:01:38.000 142 30801.78 62.26 43618.24 88888.00 2010-05-22 08:01:39.000 142 30801.81 62.26 43618.29 88888.00 2010-05-22 08:01:40.000 142 30801.88 62.26 43618.24 53391.86 2010-05-22 08:01:41.000 142 30801.89 62.26 43618.23 88888.00 2010-05-22 08:01:42.000 142 30801.91 62.28 43618.26 88888.00 2010-05-22 08:01:43.000 142 30801.90 62.37 43618.30 88888.00 2010-05-22 08:01:44.000 142 30801.91 62.34 43618.30 88888.00 2010-05-22 08:01:45.000 142 30801.93 62.34 43618.34 53391.96 2010-05-22 08:01:46.000 142 30801.94 62.34 43618.27 88888.00 2010-05-22 08:01:47.000 142 30801.94 62.31 43618.25 88888.00 2010-05-22 08:01:48.000 142 30801.95 62.30 43618.31 88888.00 2010-05-22 08:01:49.000 142 30801.99 62.34 43618.29 88888.00 2010-05-22 08:01:50.000 142 30802.01 62.36 43618.24 53392.01 2010-05-22 08:01:51.000 142 30802.00 62.34 43618.20 88888.00 2010-05-22 08:01:52.000 142 30801.98 62.35 43618.25 88888.00 2010-05-22 08:01:53.000 142 30801.96 62.33 43618.26 88888.00 2010-05-22 08:01:54.000 142 30801.90 62.25 43618.26 88888.00 2010-05-22 08:01:55.000 142 30801.72 62.08 43618.41 53392.03 2010-05-22 08:01:56.000 142 30801.72 62.06 43618.36 88888.00 2010-05-22 08:01:57.000 142 30801.73 62.11 43618.35 88888.00 2010-05-22 08:01:58.000 142 30801.76 62.19 43618.30 88888.00 2010-05-22 08:01:59.000 142 30801.88 62.36 43618.24 88888.00 2010-05-22 08:02:00.000 142 30801.90 62.41 43618.22 53391.96 2010-05-22 08:02:01.000 142 30801.81 62.30 43618.26 88888.00 2010-05-22 08:02:02.000 142 30801.67 62.16 43618.31 88888.00 2010-05-22 08:02:03.000 142 30801.66 62.19 43618.29 88888.00 2010-05-22 08:02:04.000 142 30801.65 62.16 43618.31 88888.00 2010-05-22 08:02:05.000 142 30801.66 62.20 43618.30 53391.83 2010-05-22 08:02:06.000 142 30801.77 62.35 43618.26 88888.00 2010-05-22 08:02:07.000 142 30801.79 62.44 43618.26 88888.00 2010-05-22 08:02:08.000 142 30801.79 62.43 43618.21 88888.00 2010-05-22 08:02:09.000 142 30801.82 62.45 43618.21 88888.00 2010-05-22 08:02:10.000 142 30801.84 62.45 43618.26 53391.84 2010-05-22 08:02:11.000 142 30801.80 62.42 43618.25 88888.00 2010-05-22 08:02:12.000 142 30801.82 62.42 43618.19 88888.00 2010-05-22 08:02:13.000 142 30801.81 62.50 43618.26 88888.00 2010-05-22 08:02:14.000 142 30801.79 62.53 43618.30 88888.00 2010-05-22 08:02:15.000 142 30801.77 62.50 43618.26 53391.87 2010-05-22 08:02:16.000 142 30801.77 62.45 43618.27 88888.00 2010-05-22 08:02:17.000 142 30801.76 62.48 43618.28 88888.00 2010-05-22 08:02:18.000 142 30801.76 62.46 43618.25 88888.00 2010-05-22 08:02:19.000 142 30801.86 62.45 43618.14 88888.00 2010-05-22 08:02:20.000 142 30801.86 62.41 43618.16 53391.86 2010-05-22 08:02:21.000 142 30801.82 62.38 43618.20 88888.00 2010-05-22 08:02:22.000 142 30801.76 62.35 43618.22 88888.00 2010-05-22 08:02:23.000 142 30801.78 62.37 43618.27 88888.00 2010-05-22 08:02:24.000 142 30801.76 62.37 43618.22 88888.00 2010-05-22 08:02:25.000 142 30801.75 62.36 43618.24 53391.86 2010-05-22 08:02:26.000 142 30801.75 62.35 43618.26 88888.00 2010-05-22 08:02:27.000 142 30801.76 62.32 43618.20 88888.00 2010-05-22 08:02:28.000 142 30801.75 62.31 43618.22 88888.00 2010-05-22 08:02:29.000 142 30801.77 62.33 43618.21 88888.00 2010-05-22 08:02:30.000 142 30801.79 62.34 43618.20 53391.82 2010-05-22 08:02:31.000 142 30801.72 62.31 43618.26 88888.00 2010-05-22 08:02:32.000 142 30801.67 62.26 43618.39 88888.00 2010-05-22 08:02:33.000 142 30801.76 62.28 43618.42 88888.00 2010-05-22 08:02:34.000 142 30801.80 62.31 43618.36 88888.00 2010-05-22 08:02:35.000 142 30801.81 62.31 43618.29 53391.99 2010-05-22 08:02:36.000 142 30801.79 62.33 43618.27 88888.00 2010-05-22 08:02:37.000 142 30801.84 62.37 43618.25 88888.00 2010-05-22 08:02:38.000 142 30801.83 62.40 43618.26 88888.00 2010-05-22 08:02:39.000 142 30801.82 62.41 43618.26 88888.00 2010-05-22 08:02:40.000 142 30801.86 62.42 43618.29 53391.90 2010-05-22 08:02:41.000 142 30801.84 62.43 43618.28 88888.00 2010-05-22 08:02:42.000 142 30801.82 62.43 43618.24 88888.00 2010-05-22 08:02:43.000 142 30801.81 62.38 43618.22 88888.00 2010-05-22 08:02:44.000 142 30801.83 62.44 43618.23 88888.00 2010-05-22 08:02:45.000 142 30801.82 62.45 43618.22 53391.89 2010-05-22 08:02:46.000 142 30801.80 62.40 43618.22 88888.00 2010-05-22 08:02:47.000 142 30801.82 62.45 43618.22 88888.00 2010-05-22 08:02:48.000 142 30801.82 62.48 43618.23 88888.00 2010-05-22 08:02:49.000 142 30801.78 62.53 43618.20 88888.00 2010-05-22 08:02:50.000 142 30801.78 62.53 43618.19 53391.87 2010-05-22 08:02:51.000 142 30801.76 62.54 43618.21 88888.00 2010-05-22 08:02:52.000 142 30801.75 62.58 43618.21 88888.00 2010-05-22 08:02:53.000 142 30801.80 62.62 43618.23 88888.00 2010-05-22 08:02:54.000 142 30801.77 62.63 43618.26 88888.00 2010-05-22 08:02:55.000 142 30801.71 62.57 43618.22 53391.81 2010-05-22 08:02:56.000 142 30801.53 62.39 43618.23 88888.00 2010-05-22 08:02:57.000 142 30801.60 62.45 43618.16 88888.00 2010-05-22 08:02:58.000 142 30801.93 62.83 43618.02 88888.00 2010-05-22 08:02:59.000 142 30802.01 62.94 43617.94 88888.00 2010-05-22 08:03:00.000 142 30801.86 62.77 43617.96 53391.76 2010-05-22 08:03:01.000 142 30801.52 62.45 43618.09 88888.00 2010-05-22 08:03:02.000 142 30801.45 62.39 43618.11 88888.00 2010-05-22 08:03:03.000 142 30801.64 62.58 43618.04 88888.00 2010-05-22 08:03:04.000 142 30801.88 62.86 43617.90 88888.00 2010-05-22 08:03:05.000 142 30801.86 62.84 43617.87 53391.57 2010-05-22 08:03:06.000 142 30801.64 62.64 43618.02 88888.00 2010-05-22 08:03:07.000 142 30801.40 62.44 43618.09 88888.00 2010-05-22 08:03:08.000 142 30801.42 62.48 43618.00 88888.00 2010-05-22 08:03:09.000 142 30801.72 62.81 43617.82 88888.00 2010-05-22 08:03:10.000 142 30801.85 62.99 43617.73 53391.49 2010-05-22 08:03:11.000 142 30801.72 62.88 43617.83 88888.00 2010-05-22 08:03:12.000 142 30801.57 62.72 43617.92 88888.00 2010-05-22 08:03:13.000 142 30801.56 62.68 43617.95 88888.00 2010-05-22 08:03:14.000 142 30801.52 62.69 43617.98 88888.00 2010-05-22 08:03:15.000 142 30801.52 62.71 43618.05 53391.50 2010-05-22 08:03:16.000 142 30801.55 62.68 43618.07 88888.00 2010-05-22 08:03:17.000 142 30801.58 62.65 43618.03 88888.00 2010-05-22 08:03:18.000 142 30801.56 62.67 43618.04 88888.00 2010-05-22 08:03:19.000 142 30801.59 62.63 43618.06 88888.00 2010-05-22 08:03:20.000 142 30801.58 62.61 43618.08 53391.51 2010-05-22 08:03:21.000 142 30801.59 62.62 43618.12 88888.00 2010-05-22 08:03:22.000 142 30801.59 62.62 43618.15 88888.00 2010-05-22 08:03:23.000 142 30801.54 62.58 43618.13 88888.00 2010-05-22 08:03:24.000 142 30801.56 62.57 43618.16 88888.00 2010-05-22 08:03:25.000 142 30801.55 62.58 43618.16 53391.55 2010-05-22 08:03:26.000 142 30801.58 62.58 43618.16 88888.00 2010-05-22 08:03:27.000 142 30801.56 62.57 43618.18 88888.00 2010-05-22 08:03:28.000 142 30801.54 62.57 43618.19 88888.00 2010-05-22 08:03:29.000 142 30801.55 62.59 43618.18 88888.00 2010-05-22 08:03:30.000 142 30801.62 62.67 43618.17 53391.66 2010-05-22 08:03:31.000 142 30801.59 62.65 43618.13 88888.00 2010-05-22 08:03:32.000 142 30801.49 62.63 43618.16 88888.00 2010-05-22 08:03:33.000 142 30801.51 62.66 43618.21 88888.00 2010-05-22 08:03:34.000 142 30801.53 62.70 43618.28 88888.00 2010-05-22 08:03:35.000 142 30801.53 62.66 43618.26 53391.67 2010-05-22 08:03:36.000 142 30801.52 62.64 43618.22 88888.00 2010-05-22 08:03:37.000 142 30801.55 62.68 43618.26 88888.00 2010-05-22 08:03:38.000 142 30801.55 62.69 43618.28 88888.00 2010-05-22 08:03:39.000 142 30801.54 62.70 43618.31 88888.00 2010-05-22 08:03:40.000 142 30801.53 62.74 43618.34 53391.68 2010-05-22 08:03:41.000 142 30801.59 62.74 43618.32 88888.00 2010-05-22 08:03:42.000 142 30801.61 62.78 43618.30 88888.00 2010-05-22 08:03:43.000 142 30801.60 62.83 43618.32 88888.00 2010-05-22 08:03:44.000 142 30801.62 62.81 43618.28 88888.00 2010-05-22 08:03:45.000 142 30801.61 62.81 43618.32 53391.75 2010-05-22 08:03:46.000 142 30801.61 62.75 43618.30 88888.00 2010-05-22 08:03:47.000 142 30801.61 62.78 43618.32 88888.00 2010-05-22 08:03:48.000 142 30801.58 62.81 43618.30 88888.00 2010-05-22 08:03:49.000 142 30801.55 62.79 43618.30 88888.00 2010-05-22 08:03:50.000 142 30801.57 62.81 43618.26 53391.78 2010-05-22 08:03:51.000 142 30801.56 62.81 43618.23 88888.00 2010-05-22 08:03:52.000 142 30801.56 62.82 43618.28 88888.00 2010-05-22 08:03:53.000 142 30801.55 62.80 43618.31 88888.00 2010-05-22 08:03:54.000 142 30801.52 62.79 43618.31 88888.00 2010-05-22 08:03:55.000 142 30801.35 62.59 43618.33 53391.73 2010-05-22 08:03:56.000 142 30801.32 62.56 43618.32 88888.00 2010-05-22 08:03:57.000 142 30801.58 62.82 43618.23 88888.00 2010-05-22 08:03:58.000 142 30801.75 63.10 43618.20 88888.00 2010-05-22 08:03:59.000 142 30801.69 63.08 43618.23 88888.00 2010-05-22 08:04:00.000 142 30801.41 62.79 43618.30 53391.78 2010-05-22 08:04:01.000 142 30801.29 62.61 43618.32 88888.00 2010-05-22 08:04:02.000 142 30801.35 62.70 43618.34 88888.00 2010-05-22 08:04:03.000 142 30801.65 63.04 43618.26 88888.00 2010-05-22 08:04:04.000 142 30801.72 63.13 43618.22 88888.00 2010-05-22 08:04:05.000 142 30801.60 63.05 43618.22 53391.68 2010-05-22 08:04:06.000 142 30801.30 62.73 43618.28 88888.00 2010-05-22 08:04:07.000 142 30801.31 62.64 43618.32 88888.00 2010-05-22 08:04:08.000 142 30801.47 62.83 43618.25 88888.00 2010-05-22 08:04:09.000 142 30801.70 63.12 43618.13 88888.00 2010-05-22 08:04:10.000 142 30801.70 63.15 43618.12 53391.61 2010-05-22 08:04:11.000 142 30801.50 62.95 43618.19 88888.00 2010-05-22 08:04:12.000 142 30801.42 62.88 43618.18 88888.00 2010-05-22 08:04:13.000 142 30801.41 62.90 43618.15 88888.00 2010-05-22 08:04:14.000 142 30801.42 62.88 43618.15 88888.00 2010-05-22 08:04:15.000 142 30801.38 62.87 43618.13 53391.63 2010-05-22 08:04:16.000 142 30801.36 62.87 43618.15 88888.00 2010-05-22 08:04:17.000 142 30801.34 62.86 43618.19 88888.00 2010-05-22 08:04:18.000 142 30801.35 62.89 43618.20 88888.00 2010-05-22 08:04:19.000 142 30801.34 62.89 43618.20 88888.00 2010-05-22 08:04:20.000 142 30801.34 62.89 43618.22 53391.58 2010-05-22 08:04:21.000 142 30801.33 62.92 43618.24 88888.00 2010-05-22 08:04:22.000 142 30801.36 62.93 43618.23 88888.00 2010-05-22 08:04:23.000 142 30801.36 62.92 43618.24 88888.00 2010-05-22 08:04:24.000 142 30801.33 62.93 43618.28 88888.00 2010-05-22 08:04:25.000 142 30801.32 62.90 43618.26 53391.53 2010-05-22 08:04:26.000 142 30801.31 62.88 43618.21 88888.00 2010-05-22 08:04:27.000 142 30801.34 62.86 43618.08 88888.00 2010-05-22 08:04:28.000 142 30801.32 62.96 43618.15 88888.00 2010-05-22 08:04:29.000 142 30801.30 62.92 43618.22 88888.00 2010-05-22 08:04:30.000 142 30801.28 62.92 43618.29 53391.48 2010-05-22 08:04:31.000 142 30801.30 62.91 43618.32 88888.00 2010-05-22 08:04:32.000 142 30801.31 62.94 43618.30 88888.00 2010-05-22 08:04:33.000 142 30801.29 62.96 43618.26 88888.00 2010-05-22 08:04:34.000 142 30801.29 62.94 43618.25 88888.00 2010-05-22 08:04:35.000 142 30801.30 62.96 43618.27 53391.57 2010-05-22 08:04:36.000 142 30801.30 62.98 43618.31 88888.00 2010-05-22 08:04:37.000 142 30801.31 62.96 43618.29 88888.00 2010-05-22 08:04:38.000 142 30801.29 62.94 43618.28 88888.00 2010-05-22 08:04:39.000 142 30801.27 62.91 43618.27 88888.00 2010-05-22 08:04:40.000 142 30801.27 62.88 43618.27 53391.56 2010-05-22 08:04:41.000 142 30801.31 62.87 43618.32 88888.00 2010-05-22 08:04:42.000 142 30801.30 62.91 43618.39 88888.00 2010-05-22 08:04:43.000 142 30801.31 62.92 43618.34 88888.00 2010-05-22 08:04:44.000 142 30801.33 62.94 43618.33 88888.00 2010-05-22 08:04:45.000 142 30801.31 62.97 43618.34 53391.63 2010-05-22 08:04:46.000 142 30801.31 63.02 43618.31 88888.00 2010-05-22 08:04:47.000 142 30801.30 63.02 43618.26 88888.00 2010-05-22 08:04:48.000 142 30801.32 62.96 43618.25 88888.00 2010-05-22 08:04:49.000 142 30801.33 62.99 43618.30 88888.00 2010-05-22 08:04:50.000 142 30801.36 63.04 43618.35 53391.57 2010-05-22 08:04:51.000 142 30801.37 63.01 43618.32 88888.00 2010-05-22 08:04:52.000 142 30801.37 63.00 43618.34 88888.00 2010-05-22 08:04:53.000 142 30801.35 62.99 43618.35 88888.00 2010-05-22 08:04:54.000 142 30801.29 62.90 43618.37 88888.00 2010-05-22 08:04:55.000 142 30801.17 62.81 43618.48 53391.64 2010-05-22 08:04:56.000 142 30801.20 62.84 43618.45 88888.00 2010-05-22 08:04:57.000 142 30801.22 62.84 43618.41 88888.00 2010-05-22 08:04:58.000 142 30801.28 62.85 43618.37 88888.00 2010-05-22 08:04:59.000 142 30801.43 62.97 43618.33 88888.00 2010-05-22 08:05:00.000 142 30801.44 63.04 43618.33 53391.64 2010-05-22 08:05:01.000 142 30801.45 63.05 43618.34 88888.00 2010-05-22 08:05:02.000 142 30801.45 63.06 43618.35 88888.00 2010-05-22 08:05:03.000 142 30801.45 63.11 43618.43 88888.00 2010-05-22 08:05:04.000 142 30801.46 63.09 43618.39 88888.00 2010-05-22 08:05:05.000 142 30801.46 63.08 43618.37 53391.74 2010-05-22 08:05:06.000 142 30801.46 63.06 43618.36 88888.00 2010-05-22 08:05:07.000 142 30801.48 63.13 43618.39 88888.00 2010-05-22 08:05:08.000 142 30801.49 63.17 43618.38 88888.00 2010-05-22 08:05:09.000 142 30801.50 63.19 43618.32 88888.00 2010-05-22 08:05:10.000 142 30801.47 63.18 43618.30 53391.74 2010-05-22 08:05:11.000 142 30801.45 63.17 43618.38 88888.00 2010-05-22 08:05:12.000 142 30801.49 63.17 43618.39 88888.00 2010-05-22 08:05:13.000 142 30801.50 63.16 43618.34 88888.00 2010-05-22 08:05:14.000 142 30801.48 63.16 43618.33 88888.00 2010-05-22 08:05:15.000 142 30801.48 63.12 43618.33 53391.78 2010-05-22 08:05:16.000 142 30801.44 63.11 43618.33 88888.00 2010-05-22 08:05:17.000 142 30801.45 63.13 43618.32 88888.00 2010-05-22 08:05:18.000 142 30801.46 63.11 43618.35 88888.00 2010-05-22 08:05:19.000 142 30801.43 63.13 43618.34 88888.00 2010-05-22 08:05:20.000 142 30801.45 63.11 43618.30 53391.73 2010-05-22 08:05:21.000 142 30801.43 63.11 43618.32 88888.00 2010-05-22 08:05:22.000 142 30801.41 63.04 43618.33 88888.00 2010-05-22 08:05:23.000 142 30801.43 63.05 43618.32 88888.00 2010-05-22 08:05:24.000 142 30801.41 63.05 43618.34 88888.00 2010-05-22 08:05:25.000 142 30801.39 63.02 43618.34 53391.71 2010-05-22 08:05:26.000 142 30801.38 63.04 43618.33 88888.00 2010-05-22 08:05:27.000 142 30801.36 63.06 43618.36 88888.00 2010-05-22 08:05:28.000 142 30801.31 63.09 43618.37 88888.00 2010-05-22 08:05:29.000 142 30801.33 63.10 43618.36 88888.00 2010-05-22 08:05:30.000 142 30801.34 63.11 43618.38 53391.61 2010-05-22 08:05:31.000 142 30801.30 63.07 43618.35 88888.00 2010-05-22 08:05:32.000 142 30801.28 63.11 43618.36 88888.00 2010-05-22 08:05:33.000 142 30801.26 63.08 43618.30 88888.00 2010-05-22 08:05:34.000 142 30801.24 63.04 43618.32 88888.00 2010-05-22 08:05:35.000 142 30801.21 63.06 43618.38 53391.58 2010-05-22 08:05:36.000 142 30801.20 63.04 43618.35 88888.00 2010-05-22 08:05:37.000 142 30801.20 63.05 43618.38 88888.00 2010-05-22 08:05:38.000 142 30801.17 63.03 43618.34 88888.00 2010-05-22 08:05:39.000 142 30801.15 63.01 43618.34 88888.00 2010-05-22 08:05:40.000 142 30801.15 63.01 43618.39 53391.54 2010-05-22 08:05:41.000 142 30801.15 63.08 43618.39 88888.00 2010-05-22 08:05:42.000 142 30801.17 63.09 43618.43 88888.00 2010-05-22 08:05:43.000 142 30801.18 63.08 43618.43 88888.00 2010-05-22 08:05:44.000 142 30801.15 63.09 43618.36 88888.00 2010-05-22 08:05:45.000 142 30801.15 63.07 43618.38 53391.58 2010-05-22 08:05:46.000 142 30801.13 63.09 43618.39 88888.00 2010-05-22 08:05:47.000 142 30801.15 63.09 43618.38 88888.00 2010-05-22 08:05:48.000 142 30801.17 63.09 43618.36 88888.00 2010-05-22 08:05:49.000 142 30801.18 63.08 43618.31 88888.00 2010-05-22 08:05:50.000 142 30801.20 63.08 43618.29 53391.52 2010-05-22 08:05:51.000 142 30801.20 63.07 43618.30 88888.00 2010-05-22 08:05:52.000 142 30801.20 63.08 43618.33 88888.00 2010-05-22 08:05:53.000 142 30801.22 63.07 43618.36 88888.00 2010-05-22 08:05:54.000 142 30801.17 63.07 43618.39 88888.00 2010-05-22 08:05:55.000 142 30801.12 63.07 43618.47 53391.61 2010-05-22 08:05:56.000 142 30801.14 63.07 43618.47 88888.00 2010-05-22 08:05:57.000 142 30801.14 63.01 43618.48 88888.00 2010-05-22 08:05:58.000 142 30801.20 63.02 43618.45 88888.00 2010-05-22 08:05:59.000 142 30801.30 63.06 43618.39 88888.00 2010-05-22 08:06:00.000 142 30801.32 63.05 43618.36 53391.70 2010-05-22 08:06:01.000 142 30801.26 63.01 43618.41 88888.00 2010-05-22 08:06:02.000 142 30801.20 63.00 43618.52 88888.00 2010-05-22 08:06:03.000 142 30801.22 63.02 43618.57 88888.00 2010-05-22 08:06:04.000 142 30801.27 63.02 43618.58 88888.00 2010-05-22 08:06:05.000 142 30801.31 63.01 43618.53 53391.74 2010-05-22 08:06:06.000 142 30801.38 63.10 43618.44 88888.00 2010-05-22 08:06:07.000 142 30801.36 63.10 43618.46 88888.00 2010-05-22 08:06:08.000 142 30801.39 63.11 43618.45 88888.00 2010-05-22 08:06:09.000 142 30801.42 63.14 43618.47 88888.00 2010-05-22 08:06:10.000 142 30801.39 63.13 43618.46 53391.75 2010-05-22 08:06:11.000 142 30801.35 63.12 43618.43 88888.00 2010-05-22 08:06:12.000 142 30801.36 63.13 43618.45 88888.00 2010-05-22 08:06:13.000 142 30801.38 63.14 43618.46 88888.00 2010-05-22 08:06:14.000 142 30801.36 63.16 43618.47 88888.00 2010-05-22 08:06:15.000 142 30801.35 63.14 43618.50 53391.78 2010-05-22 08:06:16.000 142 30801.37 63.15 43618.47 88888.00 2010-05-22 08:06:17.000 142 30801.37 63.22 43618.48 88888.00 2010-05-22 08:06:18.000 142 30801.35 63.18 43618.43 88888.00 2010-05-22 08:06:19.000 142 30801.33 63.17 43618.42 88888.00 2010-05-22 08:06:20.000 142 30801.36 63.16 43618.42 53391.73 2010-05-22 08:06:21.000 142 30801.33 63.13 43618.42 88888.00 2010-05-22 08:06:22.000 142 30801.30 63.11 43618.40 88888.00 2010-05-22 08:06:23.000 142 30801.34 63.09 43618.39 88888.00 2010-05-22 08:06:24.000 142 30801.33 63.13 43618.38 88888.00 2010-05-22 08:06:25.000 142 30801.26 63.13 43618.38 53391.72 2010-05-22 08:06:26.000 142 30801.29 63.18 43618.40 88888.00 2010-05-22 08:06:27.000 142 30801.29 63.20 43618.40 88888.00 2010-05-22 08:06:28.000 142 30801.29 63.20 43618.44 88888.00 2010-05-22 08:06:29.000 142 30801.29 63.23 43618.51 88888.00 2010-05-22 08:06:30.000 142 30801.30 63.20 43618.48 53391.71 2010-05-22 08:06:31.000 142 30801.23 63.21 43618.47 88888.00 2010-05-22 08:06:32.000 142 30801.22 63.19 43618.47 88888.00 2010-05-22 08:06:33.000 142 30801.24 63.18 43618.49 88888.00 2010-05-22 08:06:34.000 142 30801.27 63.14 43618.46 88888.00 2010-05-22 08:06:35.000 142 30801.26 63.19 43618.46 53391.70 2010-05-22 08:06:36.000 142 30801.23 63.19 43618.45 88888.00 2010-05-22 08:06:37.000 142 30801.23 63.20 43618.49 88888.00 2010-05-22 08:06:38.000 142 30801.26 63.27 43618.48 88888.00 2010-05-22 08:06:39.000 142 30801.26 63.24 43618.50 88888.00 2010-05-22 08:06:40.000 142 30801.27 63.22 43618.51 53391.70 2010-05-22 08:06:41.000 142 30801.30 63.20 43618.52 88888.00 2010-05-22 08:06:42.000 142 30801.28 63.21 43618.55 88888.00 2010-05-22 08:06:43.000 142 30801.29 63.24 43618.48 88888.00 2010-05-22 08:06:44.000 142 30801.29 63.24 43618.48 88888.00 2010-05-22 08:06:45.000 142 30801.27 63.27 43618.48 53391.73 2010-05-22 08:06:46.000 142 30801.27 63.29 43618.47 88888.00 2010-05-22 08:06:47.000 142 30801.23 63.30 43618.47 88888.00 2010-05-22 08:06:48.000 142 30801.22 63.27 43618.47 88888.00 2010-05-22 08:06:49.000 142 30801.20 63.21 43618.50 88888.00 2010-05-22 08:06:50.000 142 30801.19 63.21 43618.50 53391.68 2010-05-22 08:06:51.000 142 30801.17 63.22 43618.49 88888.00 2010-05-22 08:06:52.000 142 30801.21 63.26 43618.46 88888.00 2010-05-22 08:06:53.000 142 30801.22 63.25 43618.43 88888.00 2010-05-22 08:06:54.000 142 30801.20 63.22 43618.40 88888.00 2010-05-22 08:06:55.000 142 30801.20 63.28 43618.43 53391.64 2010-05-22 08:06:56.000 142 30801.07 63.23 43618.43 88888.00 2010-05-22 08:06:57.000 142 30801.09 63.20 43618.41 88888.00 2010-05-22 08:06:58.000 142 30801.22 63.25 43618.29 88888.00 2010-05-22 08:06:59.000 142 30801.26 63.26 43618.24 88888.00 2010-05-22 08:07:00.000 142 30801.20 63.22 43618.32 53391.59 2010-05-22 08:07:01.000 142 30801.03 63.16 43618.48 88888.00 2010-05-22 08:07:02.000 142 30801.00 63.14 43618.52 88888.00 2010-05-22 08:07:03.000 142 30801.11 63.17 43618.43 88888.00 2010-05-22 08:07:04.000 142 30801.24 63.26 43618.27 88888.00 2010-05-22 08:07:05.000 142 30801.25 63.30 43618.26 53391.60 2010-05-22 08:07:06.000 142 30801.11 63.26 43618.41 88888.00 2010-05-22 08:07:07.000 142 30800.99 63.23 43618.51 88888.00 2010-05-22 08:07:08.000 142 30801.00 63.23 43618.50 88888.00 2010-05-22 08:07:09.000 142 30801.19 63.30 43618.36 88888.00 2010-05-22 08:07:10.000 142 30801.25 63.34 43618.36 53391.60 2010-05-22 08:07:11.000 142 30801.22 63.33 43618.42 88888.00 2010-05-22 08:07:12.000 142 30801.15 63.28 43618.48 88888.00 2010-05-22 08:07:13.000 142 30801.14 63.26 43618.49 88888.00 2010-05-22 08:07:14.000 142 30801.13 63.25 43618.48 88888.00 2010-05-22 08:07:15.000 142 30801.18 63.25 43618.53 53391.64 2010-05-22 08:07:16.000 142 30801.19 63.24 43618.54 88888.00 2010-05-22 08:07:17.000 142 30801.20 63.24 43618.54 88888.00 2010-05-22 08:07:18.000 142 30801.20 63.23 43618.55 88888.00 2010-05-22 08:07:19.000 142 30801.21 63.27 43618.54 88888.00 2010-05-22 08:07:20.000 142 30801.23 63.29 43618.48 53391.68 2010-05-22 08:07:21.000 142 30801.24 63.31 43618.48 88888.00 2010-05-22 08:07:22.000 142 30801.28 63.32 43618.53 88888.00 2010-05-22 08:07:23.000 142 30801.31 63.34 43618.54 88888.00 2010-05-22 08:07:24.000 142 30801.29 63.30 43618.50 88888.00 2010-05-22 08:07:25.000 142 30801.34 63.31 43618.52 53391.80 2010-05-22 08:07:26.000 142 30801.35 63.37 43618.54 88888.00 2010-05-22 08:07:27.000 142 30801.37 63.39 43618.51 88888.00 2010-05-22 08:07:28.000 142 30801.36 63.39 43618.51 88888.00 2010-05-22 08:07:29.000 142 30801.36 63.39 43618.54 88888.00 2010-05-22 08:07:30.000 142 30801.38 63.37 43618.54 53391.83 2010-05-22 08:07:31.000 142 30801.36 63.37 43618.53 88888.00 2010-05-22 08:07:32.000 142 30801.36 63.36 43618.53 88888.00 2010-05-22 08:07:33.000 142 30801.38 63.37 43618.53 88888.00 2010-05-22 08:07:34.000 142 30801.42 63.34 43618.53 88888.00 2010-05-22 08:07:35.000 142 30801.40 63.31 43618.57 53391.91 2010-05-22 08:07:36.000 142 30801.41 63.32 43618.58 88888.00 2010-05-22 08:07:37.000 142 30801.41 63.37 43618.57 88888.00 2010-05-22 08:07:38.000 142 30801.39 63.40 43618.58 88888.00 2010-05-22 08:07:39.000 142 30801.39 63.35 43618.59 88888.00 2010-05-22 08:07:40.000 142 30801.38 63.37 43618.52 53391.84 2010-05-22 08:07:41.000 142 30801.36 63.34 43618.51 88888.00 2010-05-22 08:07:42.000 142 30801.37 63.32 43618.53 88888.00 2010-05-22 08:07:43.000 142 30801.35 63.36 43618.60 88888.00 2010-05-22 08:07:44.000 142 30801.33 63.39 43618.59 88888.00 2010-05-22 08:07:45.000 142 30801.32 63.38 43618.56 53391.87 2010-05-22 08:07:46.000 142 30801.33 63.37 43618.54 88888.00 2010-05-22 08:07:47.000 142 30801.32 63.35 43618.53 88888.00 2010-05-22 08:07:48.000 142 30801.31 63.37 43618.53 88888.00 2010-05-22 08:07:49.000 142 30801.31 63.37 43618.55 88888.00 2010-05-22 08:07:50.000 142 30801.31 63.34 43618.53 53391.84 2010-05-22 08:07:51.000 142 30801.30 63.35 43618.52 88888.00 2010-05-22 08:07:52.000 142 30801.30 63.38 43618.54 88888.00 2010-05-22 08:07:53.000 142 30801.33 63.38 43618.58 88888.00 2010-05-22 08:07:54.000 142 30801.33 63.33 43618.57 88888.00 2010-05-22 08:07:55.000 142 30801.25 63.34 43618.60 53391.87 2010-05-22 08:07:56.000 142 30801.22 63.37 43618.61 88888.00 2010-05-22 08:07:57.000 142 30801.30 63.41 43618.49 88888.00 2010-05-22 08:07:58.000 142 30801.38 63.48 43618.38 88888.00 2010-05-22 08:07:59.000 142 30801.37 63.48 43618.44 88888.00 2010-05-22 08:08:00.000 142 30801.27 63.41 43618.52 53391.79 2010-05-22 08:08:01.000 142 30801.20 63.33 43618.60 88888.00 2010-05-22 08:08:02.000 142 30801.25 63.33 43618.57 88888.00 2010-05-22 08:08:03.000 142 30801.40 63.40 43618.38 88888.00 2010-05-22 08:08:04.000 142 30801.46 63.44 43618.29 88888.00 2010-05-22 08:08:05.000 142 30801.32 63.35 43618.43 53391.77 2010-05-22 08:08:06.000 142 30801.15 63.29 43618.59 88888.00 2010-05-22 08:08:07.000 142 30801.14 63.28 43618.63 88888.00 2010-05-22 08:08:08.000 142 30801.24 63.35 43618.58 88888.00 2010-05-22 08:08:09.000 142 30801.37 63.47 43618.41 88888.00 2010-05-22 08:08:10.000 142 30801.34 63.50 43618.40 53391.80 2010-05-22 08:08:11.000 142 30801.25 63.47 43618.43 88888.00 2010-05-22 08:08:12.000 142 30801.20 63.48 43618.45 88888.00 2010-05-22 08:08:13.000 142 30801.20 63.47 43618.47 88888.00 2010-05-22 08:08:14.000 142 30801.20 63.49 43618.49 88888.00 2010-05-22 08:08:15.000 142 30801.21 63.49 43618.52 53391.75 2010-05-22 08:08:16.000 142 30801.19 63.44 43618.52 88888.00 2010-05-22 08:08:17.000 142 30801.21 63.43 43618.50 88888.00 2010-05-22 08:08:18.000 142 30801.19 63.42 43618.55 88888.00 2010-05-22 08:08:19.000 142 30801.17 63.43 43618.54 88888.00 2010-05-22 08:08:20.000 142 30801.19 63.46 43618.47 53391.75 2010-05-22 08:08:21.000 142 30801.20 63.49 43618.45 88888.00 2010-05-22 08:08:22.000 142 30801.18 63.49 43618.45 88888.00 2010-05-22 08:08:23.000 142 30801.16 63.49 43618.49 88888.00 2010-05-22 08:08:24.000 142 30801.15 63.49 43618.47 88888.00 2010-05-22 08:08:25.000 142 30801.16 63.53 43618.47 53391.68 2010-05-22 08:08:26.000 142 30801.18 63.50 43618.49 88888.00 2010-05-22 08:08:27.000 142 30801.16 63.47 43618.52 88888.00 2010-05-22 08:08:28.000 142 30801.13 63.42 43618.52 88888.00 2010-05-22 08:08:29.000 142 30801.09 63.39 43618.49 88888.00 2010-05-22 08:08:30.000 142 30801.10 63.39 43618.52 53391.66 2010-05-22 08:08:31.000 142 30801.12 63.41 43618.50 88888.00 2010-05-22 08:08:32.000 142 30801.09 63.40 43618.54 88888.00 2010-05-22 08:08:33.000 142 30801.08 63.42 43618.51 88888.00 2010-05-22 08:08:34.000 142 30801.07 63.49 43618.57 88888.00 2010-05-22 08:08:35.000 142 30800.98 63.48 43618.62 53391.61 2010-05-22 08:08:36.000 142 30800.98 63.49 43618.61 88888.00 2010-05-22 08:08:37.000 142 30801.04 63.50 43618.57 88888.00 2010-05-22 08:08:38.000 142 30801.00 63.52 43618.59 88888.00 2010-05-22 08:08:39.000 142 30800.99 63.51 43618.53 88888.00 2010-05-22 08:08:40.000 142 30801.00 63.52 43618.47 53391.63 2010-05-22 08:08:41.000 142 30801.04 63.57 43618.48 88888.00 2010-05-22 08:08:42.000 142 30801.00 63.60 43618.53 88888.00 2010-05-22 08:08:43.000 142 30800.99 63.63 43618.61 88888.00 2010-05-22 08:08:44.000 142 30800.99 63.57 43618.54 88888.00 2010-05-22 08:08:45.000 142 30800.98 63.54 43618.56 53391.61 2010-05-22 08:08:46.000 142 30801.00 63.54 43618.59 88888.00 2010-05-22 08:08:47.000 142 30800.96 63.50 43618.57 88888.00 2010-05-22 08:08:48.000 142 30800.96 63.48 43618.53 88888.00 2010-05-22 08:08:49.000 142 30800.96 63.44 43618.49 88888.00 2010-05-22 08:08:50.000 142 30800.92 63.50 43618.51 53391.57 2010-05-22 08:08:51.000 142 30800.90 63.45 43618.49 88888.00 2010-05-22 08:08:52.000 142 30800.89 63.42 43618.48 88888.00 2010-05-22 08:08:53.000 142 30800.87 63.42 43618.50 88888.00 2010-05-22 08:08:54.000 142 30800.80 63.42 43618.53 88888.00 2010-05-22 08:08:55.000 142 30800.72 63.39 43618.58 53391.55 2010-05-22 08:08:56.000 142 30800.71 63.39 43618.58 88888.00 2010-05-22 08:08:57.000 142 30800.72 63.45 43618.61 88888.00 2010-05-22 08:08:58.000 142 30800.75 63.48 43618.52 88888.00 2010-05-22 08:08:59.000 142 30800.79 63.54 43618.47 88888.00 2010-05-22 08:09:00.000 142 30800.82 63.56 43618.45 53391.53 2010-05-22 08:09:01.000 142 30800.83 63.52 43618.42 88888.00 2010-05-22 08:09:02.000 142 30800.88 63.53 43618.43 88888.00 2010-05-22 08:09:03.000 142 30800.90 63.57 43618.44 88888.00 2010-05-22 08:09:04.000 142 30800.91 63.57 43618.45 88888.00 2010-05-22 08:09:05.000 142 30800.90 63.56 43618.41 53391.54 2010-05-22 08:09:06.000 142 30800.87 63.57 43618.42 88888.00 2010-05-22 08:09:07.000 142 30800.88 63.58 43618.45 88888.00 2010-05-22 08:09:08.000 142 30800.83 63.55 43618.49 88888.00 2010-05-22 08:09:09.000 142 30800.92 63.67 43618.49 88888.00 2010-05-22 08:09:10.000 142 30800.85 63.60 43618.54 53391.55 2010-05-22 08:09:11.000 142 30800.83 63.57 43618.64 88888.00 2010-05-22 08:09:12.000 142 30800.90 63.60 43618.57 88888.00 2010-05-22 08:09:13.000 142 30800.88 63.64 43618.58 88888.00 2010-05-22 08:09:14.000 142 30800.86 63.65 43618.54 88888.00 2010-05-22 08:09:15.000 142 30800.84 63.65 43618.53 53391.58 2010-05-22 08:09:16.000 142 30800.85 63.62 43618.57 88888.00 2010-05-22 08:09:17.000 142 30800.87 63.65 43618.57 88888.00 2010-05-22 08:09:18.000 142 30800.90 63.69 43618.50 88888.00 2010-05-22 08:09:19.000 142 30800.90 63.71 43618.44 88888.00 2010-05-22 08:09:20.000 142 30800.88 63.68 43618.42 53391.56 2010-05-22 08:09:21.000 142 30800.84 63.66 43618.50 88888.00 2010-05-22 08:09:22.000 142 30800.86 63.66 43618.53 88888.00 2010-05-22 08:09:23.000 142 30800.85 63.69 43618.53 88888.00 2010-05-22 08:09:24.000 142 30800.85 63.72 43618.56 88888.00 2010-05-22 08:09:25.000 142 30800.83 63.75 43618.55 53391.52 2010-05-22 08:09:26.000 142 30800.88 63.76 43618.47 88888.00 2010-05-22 08:09:27.000 142 30800.86 63.71 43618.46 88888.00 2010-05-22 08:09:28.000 142 30800.82 63.73 43618.50 88888.00 2010-05-22 08:09:29.000 142 30800.77 63.75 43618.57 88888.00 2010-05-22 08:09:30.000 142 30800.79 63.77 43618.61 53391.46 2010-05-22 08:09:31.000 142 30800.79 63.77 43618.56 88888.00 2010-05-22 08:09:32.000 142 30800.78 63.76 43618.62 88888.00 2010-05-22 08:09:33.000 142 30800.76 63.76 43618.64 88888.00 2010-05-22 08:09:34.000 142 30800.74 63.77 43618.56 88888.00 2010-05-22 08:09:35.000 142 30800.73 63.77 43618.54 53391.47 2010-05-22 08:09:36.000 142 30800.69 63.80 43618.60 88888.00 2010-05-22 08:09:37.000 142 30800.70 63.78 43618.63 88888.00 2010-05-22 08:09:38.000 142 30800.72 63.82 43618.60 88888.00 2010-05-22 08:09:39.000 142 30800.74 63.81 43618.52 88888.00 2010-05-22 08:09:40.000 142 30800.72 63.77 43618.53 53391.51 2010-05-22 08:09:41.000 142 30800.76 63.82 43618.57 88888.00 2010-05-22 08:09:42.000 142 30800.82 63.82 43618.58 88888.00 2010-05-22 08:09:43.000 142 30800.82 63.81 43618.54 88888.00 2010-05-22 08:09:44.000 142 30800.80 63.81 43618.52 88888.00 2010-05-22 08:09:45.000 142 30800.78 63.80 43618.51 53391.47 2010-05-22 08:09:46.000 142 30800.79 63.77 43618.50 88888.00 2010-05-22 08:09:47.000 142 30800.77 63.77 43618.51 88888.00 2010-05-22 08:09:48.000 142 30800.78 63.78 43618.51 88888.00 2010-05-22 08:09:49.000 142 30800.75 63.79 43618.51 88888.00 2010-05-22 08:09:50.000 142 30800.73 63.78 43618.51 53391.51 2010-05-22 08:09:51.000 142 30800.76 63.80 43618.53 88888.00 2010-05-22 08:09:52.000 142 30800.78 63.83 43618.51 88888.00 2010-05-22 08:09:53.000 142 30800.77 63.86 43618.49 88888.00 2010-05-22 08:09:54.000 142 30800.80 63.91 43618.48 88888.00 2010-05-22 08:09:55.000 142 30800.83 63.96 43618.48 53391.48 2010-05-22 08:09:56.000 142 30800.79 63.93 43618.50 88888.00 2010-05-22 08:09:57.000 142 30800.81 63.96 43618.52 88888.00 2010-05-22 08:09:58.000 142 30800.79 63.96 43618.51 88888.00 2010-05-22 08:09:59.000 142 30800.77 63.91 43618.54 88888.00 2010-05-22 08:10:00.000 142 30800.77 63.88 43618.52 53391.50 2010-05-22 08:10:01.000 142 30800.81 63.90 43618.51 88888.00 2010-05-22 08:10:02.000 142 30800.80 63.91 43618.45 88888.00 2010-05-22 08:10:03.000 142 30800.78 63.88 43618.51 88888.00 2010-05-22 08:10:04.000 142 30800.77 63.89 43618.55 88888.00 2010-05-22 08:10:05.000 142 30800.78 63.93 43618.59 53391.49 2010-05-22 08:10:06.000 142 30800.74 63.89 43618.63 88888.00 2010-05-22 08:10:07.000 142 30800.76 63.93 43618.63 88888.00 2010-05-22 08:10:08.000 142 30800.74 63.89 43618.57 88888.00 2010-05-22 08:10:09.000 142 30800.73 63.87 43618.58 88888.00 2010-05-22 08:10:10.000 142 30800.75 63.88 43618.55 53391.49 2010-05-22 08:10:11.000 142 30800.76 63.89 43618.46 88888.00 2010-05-22 08:10:12.000 142 30800.71 63.84 43618.47 88888.00 2010-05-22 08:10:13.000 142 30800.68 63.84 43618.51 88888.00 2010-05-22 08:10:14.000 142 30800.64 63.83 43618.50 88888.00 2010-05-22 08:10:15.000 142 30800.64 63.89 43618.53 53391.42 2010-05-22 08:10:16.000 142 30800.64 63.93 43618.56 88888.00 2010-05-22 08:10:17.000 142 30800.65 63.94 43618.54 88888.00 2010-05-22 08:10:18.000 142 30800.62 63.92 43618.53 88888.00 2010-05-22 08:10:19.000 142 30800.60 63.91 43618.51 88888.00 2010-05-22 08:10:20.000 142 30800.59 63.90 43618.48 53391.41 2010-05-22 08:10:21.000 142 30800.60 63.90 43618.50 88888.00 2010-05-22 08:10:22.000 142 30800.54 63.91 43618.54 88888.00 2010-05-22 08:10:23.000 142 30800.52 63.93 43618.55 88888.00 2010-05-22 08:10:24.000 142 30800.47 63.87 43618.60 88888.00 2010-05-22 08:10:25.000 142 30800.47 63.90 43618.60 53391.36 2010-05-22 08:10:26.000 142 30800.50 63.90 43618.54 88888.00 2010-05-22 08:10:27.000 142 30800.48 63.89 43618.55 88888.00 2010-05-22 08:10:28.000 142 30800.48 63.89 43618.55 88888.00 2010-05-22 08:10:29.000 142 30800.52 63.90 43618.54 88888.00 2010-05-22 08:10:30.000 142 30800.49 63.87 43618.52 53391.31 2010-05-22 08:10:31.000 142 30800.50 63.88 43618.55 88888.00 2010-05-22 08:10:32.000 142 30800.50 63.90 43618.56 88888.00 2010-05-22 08:10:33.000 142 30800.51 63.91 43618.60 88888.00 2010-05-22 08:10:34.000 142 30800.49 63.96 43618.62 88888.00 2010-05-22 08:10:35.000 142 30800.47 63.90 43618.59 53391.27 2010-05-22 08:10:36.000 142 30800.46 63.90 43618.56 88888.00 2010-05-22 08:10:37.000 142 30800.46 63.93 43618.59 88888.00 2010-05-22 08:10:38.000 142 30800.48 63.91 43618.58 88888.00 2010-05-22 08:10:39.000 142 30800.48 63.95 43618.59 88888.00 2010-05-22 08:10:40.000 142 30800.46 63.95 43618.60 53391.29 2010-05-22 08:10:41.000 142 30800.50 63.97 43618.61 88888.00 2010-05-22 08:10:42.000 142 30800.50 63.98 43618.62 88888.00 2010-05-22 08:10:43.000 142 30800.45 63.99 43618.58 88888.00 2010-05-22 08:10:44.000 142 30800.46 63.99 43618.56 88888.00 2010-05-22 08:10:45.000 142 30800.41 63.95 43618.58 53391.25 2010-05-22 08:10:46.000 142 30800.38 63.95 43618.57 88888.00 2010-05-22 08:10:47.000 142 30800.38 63.97 43618.61 88888.00 2010-05-22 08:10:48.000 142 30800.41 63.96 43618.61 88888.00 2010-05-22 08:10:49.000 142 30800.39 63.98 43618.58 88888.00 2010-05-22 08:10:50.000 142 30800.40 63.99 43618.54 53391.29 2010-05-22 08:10:51.000 142 30800.38 64.02 43618.55 88888.00 2010-05-22 08:10:52.000 142 30800.33 64.00 43618.52 88888.00 2010-05-22 08:10:53.000 142 30800.30 64.00 43618.55 88888.00 2010-05-22 08:10:54.000 142 30800.25 64.01 43618.50 88888.00 2010-05-22 08:10:55.000 142 30800.29 64.08 43618.46 53391.24 2010-05-22 08:10:56.000 142 30800.32 64.14 43618.47 88888.00 2010-05-22 08:10:57.000 142 30800.26 64.09 43618.48 88888.00 2010-05-22 08:10:58.000 142 30800.19 64.00 43618.51 88888.00 2010-05-22 08:10:59.000 142 30800.17 63.97 43618.52 88888.00 2010-05-22 08:11:00.000 142 30800.18 64.00 43618.47 53391.09 2010-05-22 08:11:01.000 142 30800.21 64.09 43618.43 88888.00 2010-05-22 08:11:02.000 142 30800.18 64.12 43618.45 88888.00 2010-05-22 08:11:03.000 142 30800.13 64.07 43618.50 88888.00 2010-05-22 08:11:04.000 142 30800.04 64.02 43618.50 88888.00 2010-05-22 08:11:05.000 142 30800.03 64.00 43618.48 53391.02 2010-05-22 08:11:06.000 142 30800.07 64.06 43618.42 88888.00 2010-05-22 08:11:07.000 142 30800.10 64.10 43618.37 88888.00 2010-05-22 08:11:08.000 142 30800.08 64.07 43618.37 88888.00 2010-05-22 08:11:09.000 142 30800.00 64.00 43618.40 88888.00 2010-05-22 08:11:10.000 142 30800.00 63.90 43618.36 53391.00 2010-05-22 08:11:11.000 142 30800.00 63.94 43618.36 88888.00 2010-05-22 08:11:12.000 142 30800.02 64.02 43618.32 88888.00 2010-05-22 08:11:13.000 142 30800.01 64.07 43618.36 88888.00 2010-05-22 08:11:14.000 142 30800.03 64.10 43618.41 88888.00 2010-05-22 08:11:15.000 142 30800.03 64.09 43618.41 53390.98 2010-05-22 08:11:16.000 142 30800.03 64.09 43618.43 88888.00 2010-05-22 08:11:17.000 142 30800.02 64.12 43618.44 88888.00 2010-05-22 08:11:18.000 142 30799.99 64.11 43618.48 88888.00 2010-05-22 08:11:19.000 142 30800.01 64.12 43618.46 88888.00 2010-05-22 08:11:20.000 142 30799.99 64.15 43618.44 53390.97 2010-05-22 08:11:21.000 142 30799.99 64.16 43618.44 88888.00 2010-05-22 08:11:22.000 142 30799.99 64.19 43618.46 88888.00 2010-05-22 08:11:23.000 142 30799.97 64.16 43618.47 88888.00 2010-05-22 08:11:24.000 142 30799.98 64.19 43618.46 88888.00 2010-05-22 08:11:25.000 142 30799.98 64.24 43618.47 53390.95 2010-05-22 08:11:26.000 142 30799.95 64.24 43618.51 88888.00 2010-05-22 08:11:27.000 142 30799.94 64.25 43618.51 88888.00 2010-05-22 08:11:28.000 142 30799.94 64.22 43618.47 88888.00 2010-05-22 08:11:29.000 142 30799.92 64.19 43618.43 88888.00 2010-05-22 08:11:30.000 142 30799.94 64.18 43618.38 53390.94 2010-05-22 08:11:31.000 142 30799.90 64.22 43618.32 88888.00 2010-05-22 08:11:32.000 142 30799.87 64.18 43618.32 88888.00 2010-05-22 08:11:33.000 142 30799.84 64.15 43618.35 88888.00 2010-05-22 08:11:34.000 142 30799.83 64.19 43618.36 88888.00 2010-05-22 08:11:35.000 142 30799.78 64.17 43618.35 53390.84 2010-05-22 08:11:36.000 142 30799.75 64.17 43618.35 88888.00 2010-05-22 08:11:37.000 142 30799.72 64.18 43618.40 88888.00 2010-05-22 08:11:38.000 142 30799.71 64.19 43618.41 88888.00 2010-05-22 08:11:39.000 142 30799.70 64.17 43618.38 88888.00 2010-05-22 08:11:40.000 142 30799.69 64.16 43618.37 53390.77 2010-05-22 08:11:41.000 142 30799.70 64.17 43618.36 88888.00 2010-05-22 08:11:42.000 142 30799.68 64.17 43618.39 88888.00 2010-05-22 08:11:43.000 142 30799.70 64.14 43618.36 88888.00 2010-05-22 08:11:44.000 142 30799.66 64.17 43618.36 88888.00 2010-05-22 08:11:45.000 142 30799.63 64.19 43618.39 53390.70 2010-05-22 08:11:46.000 142 30799.58 64.17 43618.41 88888.00 2010-05-22 08:11:47.000 142 30799.60 64.18 43618.38 88888.00 2010-05-22 08:11:48.000 142 30799.59 64.16 43618.32 88888.00 2010-05-22 08:11:49.000 142 30799.61 64.20 43618.32 88888.00 2010-05-22 08:11:50.000 142 30799.59 64.24 43618.38 53390.60 2010-05-22 08:11:51.000 142 30799.62 64.24 43618.44 88888.00 2010-05-22 08:11:52.000 142 30799.59 64.25 43618.44 88888.00 2010-05-22 08:11:53.000 142 30799.62 64.28 43618.43 88888.00 2010-05-22 08:11:54.000 142 30799.61 64.30 43618.46 88888.00 2010-05-22 08:11:55.000 142 30799.66 64.37 43618.50 53390.71 2010-05-22 08:11:56.000 142 30799.72 64.43 43618.42 88888.00 2010-05-22 08:11:57.000 142 30799.64 64.35 43618.41 88888.00 2010-05-22 08:11:58.000 142 30799.61 64.29 43618.44 88888.00 2010-05-22 08:11:59.000 142 30799.60 64.29 43618.47 88888.00 2010-05-22 08:12:00.000 142 30799.68 64.37 43618.41 53390.73 2010-05-22 08:12:01.000 142 30799.70 64.43 43618.41 88888.00 2010-05-22 08:12:02.000 142 30799.71 64.41 43618.41 88888.00 2010-05-22 08:12:03.000 142 30799.64 64.39 43618.48 88888.00 2010-05-22 08:12:04.000 142 30799.60 64.42 43618.54 88888.00 2010-05-22 08:12:05.000 142 30799.63 64.39 43618.45 53390.74 2010-05-22 08:12:06.000 142 30799.68 64.45 43618.44 88888.00 2010-05-22 08:12:07.000 142 30799.70 64.49 43618.44 88888.00 2010-05-22 08:12:08.000 142 30799.65 64.42 43618.46 88888.00 2010-05-22 08:12:09.000 142 30799.59 64.31 43618.46 88888.00 2010-05-22 08:12:10.000 142 30799.60 64.31 43618.48 53390.77 2010-05-22 08:12:11.000 142 30799.61 64.33 43618.49 88888.00 2010-05-22 08:12:12.000 142 30799.58 64.36 43618.43 88888.00 2010-05-22 08:12:13.000 142 30799.56 64.36 43618.43 88888.00 2010-05-22 08:12:14.000 142 30799.53 64.38 43618.47 88888.00 2010-05-22 08:12:15.000 142 30799.50 64.40 43618.49 53390.66 2010-05-22 08:12:16.000 142 30799.52 64.38 43618.48 88888.00 2010-05-22 08:12:17.000 142 30799.52 64.38 43618.44 88888.00 2010-05-22 08:12:18.000 142 30799.52 64.41 43618.47 88888.00 2010-05-22 08:12:19.000 142 30799.50 64.38 43618.47 88888.00 2010-05-22 08:12:20.000 142 30799.47 64.33 43618.48 53390.60 2010-05-22 08:12:21.000 142 30799.47 64.30 43618.47 88888.00 2010-05-22 08:12:22.000 142 30799.47 64.33 43618.45 88888.00 2010-05-22 08:12:23.000 142 30799.51 64.35 43618.48 88888.00 2010-05-22 08:12:24.000 142 30799.49 64.31 43618.48 88888.00 2010-05-22 08:12:25.000 142 30799.46 64.30 43618.46 53390.61 2010-05-22 08:12:26.000 142 30799.47 64.34 43618.45 88888.00 2010-05-22 08:12:27.000 142 30799.49 64.37 43618.45 88888.00 2010-05-22 08:12:28.000 142 30799.51 64.37 43618.43 88888.00 2010-05-22 08:12:29.000 142 30799.47 64.40 43618.44 88888.00 2010-05-22 08:12:30.000 142 30799.51 64.45 43618.47 53390.65 2010-05-22 08:12:31.000 142 30799.52 64.45 43618.46 88888.00 2010-05-22 08:12:32.000 142 30799.54 64.45 43618.46 88888.00 2010-05-22 08:12:33.000 142 30799.59 64.49 43618.47 88888.00 2010-05-22 08:12:34.000 142 30799.59 64.47 43618.47 88888.00 2010-05-22 08:12:35.000 142 30799.58 64.46 43618.48 53390.71 2010-05-22 08:12:36.000 142 30799.60 64.43 43618.50 88888.00 2010-05-22 08:12:37.000 142 30799.61 64.45 43618.51 88888.00 2010-05-22 08:12:38.000 142 30799.58 64.45 43618.53 88888.00 2010-05-22 08:12:39.000 142 30799.60 64.47 43618.46 88888.00 2010-05-22 08:12:40.000 142 30799.61 64.50 43618.46 53390.73 2010-05-22 08:12:41.000 142 30799.63 64.52 43618.47 88888.00 2010-05-22 08:12:42.000 142 30799.66 64.56 43618.46 88888.00 2010-05-22 08:12:43.000 142 30799.62 64.55 43618.43 88888.00 2010-05-22 08:12:44.000 142 30799.62 64.57 43618.39 88888.00 2010-05-22 08:12:45.000 142 30799.61 64.56 43618.37 53390.73 2010-05-22 08:12:46.000 142 30799.61 64.56 43618.39 88888.00 2010-05-22 08:12:47.000 142 30799.57 64.55 43618.44 88888.00 2010-05-22 08:12:48.000 142 30799.58 64.57 43618.38 88888.00 2010-05-22 08:12:49.000 142 30799.57 64.56 43618.39 88888.00 2010-05-22 08:12:50.000 142 30799.52 64.53 43618.40 53390.70 2010-05-22 08:12:51.000 142 30799.52 64.52 43618.37 88888.00 2010-05-22 08:12:52.000 142 30799.51 64.51 43618.37 88888.00 2010-05-22 08:12:53.000 142 30799.50 64.48 43618.41 88888.00 2010-05-22 08:12:54.000 142 30799.48 64.52 43618.38 88888.00 2010-05-22 08:12:55.000 142 30799.50 64.60 43618.32 53390.64 2010-05-22 08:12:56.000 142 30799.54 64.64 43618.23 88888.00 2010-05-22 08:12:57.000 142 30799.45 64.61 43618.27 88888.00 2010-05-22 08:12:58.000 142 30799.43 64.62 43618.37 88888.00 2010-05-22 08:12:59.000 142 30799.38 64.58 43618.40 88888.00 2010-05-22 08:13:00.000 142 30799.36 64.54 43618.37 53390.54 2010-05-22 08:13:01.000 142 30799.34 64.53 43618.36 88888.00 2010-05-22 08:13:02.000 142 30799.34 64.58 43618.38 88888.00 2010-05-22 08:13:03.000 142 30799.34 64.58 43618.38 88888.00 2010-05-22 08:13:04.000 142 30799.35 64.54 43618.38 88888.00 2010-05-22 08:13:05.000 142 30799.31 64.55 43618.37 53390.51 2010-05-22 08:13:06.000 142 30799.29 64.55 43618.34 88888.00 2010-05-22 08:13:07.000 142 30799.29 64.54 43618.34 88888.00 2010-05-22 08:13:08.000 142 30799.31 64.55 43618.36 88888.00 2010-05-22 08:13:09.000 142 30799.35 64.57 43618.37 88888.00 2010-05-22 08:13:10.000 142 30799.37 64.59 43618.36 53390.54 2010-05-22 08:13:11.000 142 30799.36 64.60 43618.38 88888.00 2010-05-22 08:13:12.000 142 30799.32 64.63 43618.39 88888.00 2010-05-22 08:13:13.000 142 30799.33 64.64 43618.37 88888.00 2010-05-22 08:13:14.000 142 30799.34 64.66 43618.39 88888.00 2010-05-22 08:13:15.000 142 30799.33 64.64 43618.44 53390.56 2010-05-22 08:13:16.000 142 30799.32 64.65 43618.39 88888.00 2010-05-22 08:13:17.000 142 30799.31 64.66 43618.40 88888.00 2010-05-22 08:13:18.000 142 30799.33 64.66 43618.41 88888.00 2010-05-22 08:13:19.000 142 30799.34 64.67 43618.44 88888.00 2010-05-22 08:13:20.000 142 30799.34 64.71 43618.40 53390.58 2010-05-22 08:13:21.000 142 30799.33 64.69 43618.41 88888.00 2010-05-22 08:13:22.000 142 30799.33 64.70 43618.41 88888.00 2010-05-22 08:13:23.000 142 30799.34 64.74 43618.42 88888.00 2010-05-22 08:13:24.000 142 30799.40 64.81 43618.43 88888.00 2010-05-22 08:13:25.000 142 30799.40 64.83 43618.37 53390.56 2010-05-22 08:13:26.000 142 30799.32 64.78 43618.39 88888.00 2010-05-22 08:13:27.000 142 30799.28 64.80 43618.42 88888.00 2010-05-22 08:13:28.000 142 30799.25 64.78 43618.44 88888.00 2010-05-22 08:13:29.000 142 30799.18 64.75 43618.51 88888.00 2010-05-22 08:13:30.000 142 30799.05 64.69 43618.66 53390.53 2010-05-22 08:13:31.000 142 30799.26 64.90 43618.43 88888.00 2010-05-22 08:13:32.000 142 30799.20 64.88 43618.33 88888.00 2010-05-22 08:13:33.000 142 30799.13 64.81 43618.40 88888.00 2010-05-22 08:13:34.000 142 30799.09 64.79 43618.39 88888.00 2010-05-22 08:13:35.000 142 30799.05 64.81 43618.34 53390.35 2010-05-22 08:13:36.000 142 30799.05 64.81 43618.32 88888.00 2010-05-22 08:13:37.000 142 30799.07 64.80 43618.36 88888.00 2010-05-22 08:13:38.000 142 30799.05 64.80 43618.40 88888.00 2010-05-22 08:13:39.000 142 30798.99 64.79 43618.42 88888.00 2010-05-22 08:13:40.000 142 30798.92 64.84 43618.35 53390.32 2010-05-22 08:13:41.000 142 30798.95 64.86 43618.36 88888.00 2010-05-22 08:13:42.000 142 30798.96 64.84 43618.38 88888.00 2010-05-22 08:13:43.000 142 30798.95 64.85 43618.39 88888.00 2010-05-22 08:13:44.000 142 30798.92 64.87 43618.40 88888.00 2010-05-22 08:13:45.000 142 30798.93 64.87 43618.40 53390.27 2010-05-22 08:13:46.000 142 30798.93 64.88 43618.36 88888.00 2010-05-22 08:13:47.000 142 30798.93 64.89 43618.38 88888.00 2010-05-22 08:13:48.000 142 30798.92 64.88 43618.34 88888.00 2010-05-22 08:13:49.000 142 30798.92 64.87 43618.32 88888.00 2010-05-22 08:13:50.000 142 30798.90 64.84 43618.34 53390.28 2010-05-22 08:13:51.000 142 30798.89 64.83 43618.38 88888.00 2010-05-22 08:13:52.000 142 30798.86 64.83 43618.41 88888.00 2010-05-22 08:13:53.000 142 30798.88 64.84 43618.39 88888.00 2010-05-22 08:13:54.000 142 30798.92 64.86 43618.44 88888.00 2010-05-22 08:13:55.000 142 30798.93 64.85 43618.46 53390.27 2010-05-22 08:13:56.000 142 30798.95 64.86 43618.42 88888.00 2010-05-22 08:13:57.000 142 30798.99 64.85 43618.36 88888.00 2010-05-22 08:13:58.000 142 30798.95 64.84 43618.35 88888.00 2010-05-22 08:13:59.000 142 30798.93 64.85 43618.36 88888.00 2010-05-22 08:14:00.000 142 30798.95 64.90 43618.39 53390.31 2010-05-22 08:14:01.000 142 30798.97 64.87 43618.43 88888.00 2010-05-22 08:14:02.000 142 30798.98 64.86 43618.44 88888.00 2010-05-22 08:14:03.000 142 30798.99 64.88 43618.41 88888.00 2010-05-22 08:14:04.000 142 30799.02 64.88 43618.44 88888.00 2010-05-22 08:14:05.000 142 30799.00 64.86 43618.41 53390.33 2010-05-22 08:14:06.000 142 30799.01 64.88 43618.41 88888.00 2010-05-22 08:14:07.000 142 30798.96 64.77 43618.46 88888.00 2010-05-22 08:14:08.000 142 30798.91 64.68 43618.53 88888.00 2010-05-22 08:14:09.000 142 30799.00 64.82 43618.46 88888.00 2010-05-22 08:14:10.000 142 30798.99 64.87 43618.42 53390.34 2010-05-22 08:14:11.000 142 30798.97 64.91 43618.41 88888.00 2010-05-22 08:14:12.000 142 30799.02 64.93 43618.39 88888.00 2010-05-22 08:14:13.000 142 30799.03 64.95 43618.42 88888.00 2010-05-22 08:14:14.000 142 30799.03 64.97 43618.43 88888.00 2010-05-22 08:14:15.000 142 30799.02 64.99 43618.40 53390.39 2010-05-22 08:14:16.000 142 30799.01 64.99 43618.40 88888.00 2010-05-22 08:14:17.000 142 30799.00 64.99 43618.40 88888.00 2010-05-22 08:14:18.000 142 30799.04 65.02 43618.42 88888.00 2010-05-22 08:14:19.000 142 30799.01 65.01 43618.43 88888.00 2010-05-22 08:14:20.000 142 30799.00 65.02 43618.43 53390.37 2010-05-22 08:14:21.000 142 30799.01 65.05 43618.46 88888.00 2010-05-22 08:14:22.000 142 30799.02 65.07 43618.50 88888.00 2010-05-22 08:14:23.000 142 30798.96 65.04 43618.51 88888.00 2010-05-22 08:14:24.000 142 30798.94 65.03 43618.46 88888.00 2010-05-22 08:14:25.000 142 30798.91 65.06 43618.45 53390.38 2010-05-22 08:14:26.000 142 30798.89 65.03 43618.44 88888.00 2010-05-22 08:14:27.000 142 30798.91 65.02 43618.45 88888.00 2010-05-22 08:14:28.000 142 30798.87 65.02 43618.43 88888.00 2010-05-22 08:14:29.000 142 30798.86 64.99 43618.41 88888.00 2010-05-22 08:14:30.000 142 30798.86 65.02 43618.44 53390.29 2010-05-22 08:14:31.000 142 30798.86 64.97 43618.40 88888.00 2010-05-22 08:14:32.000 142 30798.91 64.97 43618.41 88888.00 2010-05-22 08:14:33.000 142 30798.87 64.96 43618.39 88888.00 2010-05-22 08:14:34.000 142 30798.86 65.00 43618.46 88888.00 2010-05-22 08:14:35.000 142 30798.87 65.03 43618.46 53390.27 2010-05-22 08:14:36.000 142 30798.88 64.98 43618.39 88888.00 2010-05-22 08:14:37.000 142 30798.83 64.92 43618.46 88888.00 2010-05-22 08:14:38.000 142 30798.89 64.99 43618.53 88888.00 2010-05-22 08:14:39.000 142 30798.92 65.03 43618.54 88888.00 2010-05-22 08:14:40.000 142 30798.90 65.02 43618.56 53390.35 2010-05-22 08:14:41.000 142 30798.95 65.05 43618.57 88888.00 2010-05-22 08:14:42.000 142 30798.99 65.05 43618.60 88888.00 2010-05-22 08:14:43.000 142 30799.02 64.99 43618.58 88888.00 2010-05-22 08:14:44.000 142 30799.00 64.99 43618.60 88888.00 2010-05-22 08:14:45.000 142 30799.04 65.00 43618.55 53390.38 2010-05-22 08:14:46.000 142 30799.08 64.98 43618.55 88888.00 2010-05-22 08:14:47.000 142 30799.12 64.99 43618.60 88888.00 2010-05-22 08:14:48.000 142 30799.12 65.01 43618.59 88888.00 2010-05-22 08:14:49.000 142 30799.12 65.01 43618.54 88888.00 2010-05-22 08:14:50.000 142 30799.12 65.01 43618.55 53390.47 2010-05-22 08:14:51.000 142 30799.13 65.02 43618.56 88888.00 2010-05-22 08:14:52.000 142 30799.13 64.98 43618.56 88888.00 2010-05-22 08:14:53.000 142 30799.15 65.05 43618.60 88888.00 2010-05-22 08:14:54.000 142 30799.16 65.00 43618.60 88888.00 2010-05-22 08:14:55.000 142 30799.20 65.07 43618.63 53390.58 2010-05-22 08:14:56.000 142 30799.22 65.13 43618.67 88888.00 2010-05-22 08:14:57.000 142 30799.22 65.13 43618.65 88888.00 2010-05-22 08:14:58.000 142 30799.24 65.16 43618.70 88888.00 2010-05-22 08:14:59.000 142 30799.26 65.15 43618.74 88888.00 2010-05-22 08:15:00.000 142 30799.26 65.13 43618.68 53390.63 2010-05-22 08:15:01.000 142 30799.24 65.12 43618.68 88888.00 2010-05-22 08:15:02.000 142 30799.27 65.11 43618.63 88888.00 2010-05-22 08:15:03.000 142 30799.25 65.13 43618.57 88888.00 2010-05-22 08:15:04.000 142 30799.24 65.11 43618.58 88888.00 2010-05-22 08:15:05.000 142 30799.26 65.11 43618.57 53390.63 2010-05-22 08:15:06.000 142 30799.23 65.14 43618.62 88888.00 2010-05-22 08:15:07.000 142 30799.22 65.13 43618.61 88888.00 2010-05-22 08:15:08.000 142 30799.17 65.09 43618.61 88888.00 2010-05-22 08:15:09.000 142 30799.18 65.05 43618.63 88888.00 2010-05-22 08:15:10.000 142 30799.18 65.06 43618.58 53390.62 2010-05-22 08:15:11.000 142 30799.18 65.07 43618.56 88888.00 2010-05-22 08:15:12.000 142 30799.21 65.06 43618.57 88888.00 2010-05-22 08:15:13.000 142 30799.19 65.06 43618.54 88888.00 2010-05-22 08:15:14.000 142 30799.15 65.05 43618.54 88888.00 2010-05-22 08:15:15.000 142 30799.12 65.05 43618.56 53390.53 2010-05-22 08:15:16.000 142 30799.10 65.04 43618.56 88888.00 2010-05-22 08:15:17.000 142 30799.10 65.00 43618.55 88888.00 2010-05-22 08:15:18.000 142 30799.10 65.03 43618.58 88888.00 2010-05-22 08:15:19.000 142 30799.10 65.07 43618.56 88888.00 2010-05-22 08:15:20.000 142 30799.08 65.01 43618.49 53390.49 2010-05-22 08:15:21.000 142 30799.05 65.00 43618.53 88888.00 2010-05-22 08:15:22.000 142 30799.04 64.95 43618.51 88888.00 2010-05-22 08:15:23.000 142 30799.07 64.95 43618.52 88888.00 2010-05-22 08:15:24.000 142 30799.11 64.99 43618.52 88888.00 2010-05-22 08:15:25.000 142 30799.10 64.98 43618.54 53390.48 2010-05-22 08:15:26.000 142 30799.12 64.99 43618.54 88888.00 2010-05-22 08:15:27.000 142 30799.11 65.00 43618.54 88888.00 2010-05-22 08:15:28.000 142 30799.13 65.04 43618.57 88888.00 2010-05-22 08:15:29.000 142 30799.13 65.05 43618.59 88888.00 2010-05-22 08:15:30.000 142 30799.14 65.04 43618.57 53390.55 2010-05-22 08:15:31.000 142 30799.17 64.97 43618.58 88888.00 2010-05-22 08:15:32.000 142 30799.22 64.97 43618.58 88888.00 2010-05-22 08:15:33.000 142 30799.25 65.01 43618.61 88888.00 2010-05-22 08:15:34.000 142 30799.32 65.00 43618.61 88888.00 2010-05-22 08:15:35.000 142 30799.30 64.98 43618.63 53390.66 2010-05-22 08:15:36.000 142 30799.21 64.84 43618.79 88888.00 2010-05-22 08:15:37.000 142 30799.33 64.95 43618.73 88888.00 2010-05-22 08:15:38.000 142 30799.35 64.99 43618.64 88888.00 2010-05-22 08:15:39.000 142 30799.38 64.98 43618.64 88888.00 2010-05-22 08:15:40.000 142 30799.39 65.02 43618.63 53390.77 2010-05-22 08:15:41.000 142 30799.40 65.01 43618.62 88888.00 2010-05-22 08:15:42.000 142 30799.41 65.03 43618.63 88888.00 2010-05-22 08:15:43.000 142 30799.42 65.05 43618.63 88888.00 2010-05-22 08:15:44.000 142 30799.42 65.06 43618.63 88888.00 2010-05-22 08:15:45.000 142 30799.42 65.08 43618.64 53390.79 2010-05-22 08:15:46.000 142 30799.43 65.06 43618.63 88888.00 2010-05-22 08:15:47.000 142 30799.42 65.02 43618.64 88888.00 2010-05-22 08:15:48.000 142 30799.41 65.05 43618.61 88888.00 2010-05-22 08:15:49.000 142 30799.40 65.07 43618.63 88888.00 2010-05-22 08:15:50.000 142 30799.41 65.08 43618.61 53390.78 2010-05-22 08:15:51.000 142 30799.41 65.07 43618.61 88888.00 2010-05-22 08:15:52.000 142 30799.44 65.07 43618.64 88888.00 2010-05-22 08:15:53.000 142 30799.44 65.08 43618.67 88888.00 2010-05-22 08:15:54.000 142 30799.42 65.04 43618.65 88888.00 2010-05-22 08:15:55.000 142 30799.42 65.06 43618.61 53390.81 2010-05-22 08:15:56.000 142 30799.44 65.08 43618.64 88888.00 2010-05-22 08:15:57.000 142 30799.44 65.09 43618.66 88888.00 2010-05-22 08:15:58.000 142 30799.45 65.11 43618.68 88888.00 2010-05-22 08:15:59.000 142 30799.45 65.11 43618.67 88888.00 2010-05-22 08:16:00.000 142 30799.43 65.12 43618.67 53390.82 2010-05-22 08:16:01.000 142 30799.50 65.06 43618.65 88888.00 2010-05-22 08:16:02.000 142 30799.48 65.10 43618.65 88888.00 2010-05-22 08:16:03.000 142 30799.47 65.07 43618.73 88888.00 2010-05-22 08:16:04.000 142 30799.43 65.09 43618.71 88888.00 2010-05-22 08:16:05.000 142 30799.38 65.10 43618.71 53390.81 2010-05-22 08:16:06.000 142 30799.42 65.09 43618.72 88888.00 2010-05-22 08:16:07.000 142 30799.43 65.10 43618.74 88888.00 2010-05-22 08:16:08.000 142 30799.44 65.12 43618.78 88888.00 2010-05-22 08:16:09.000 142 30799.45 65.10 43618.78 88888.00 2010-05-22 08:16:10.000 142 30799.45 65.11 43618.73 53390.81 2010-05-22 08:16:11.000 142 30799.42 65.14 43618.78 88888.00 2010-05-22 08:16:12.000 142 30799.44 65.14 43618.79 88888.00 2010-05-22 08:16:13.000 142 30799.45 65.15 43618.73 88888.00 2010-05-22 08:16:14.000 142 30799.44 65.13 43618.74 88888.00 2010-05-22 08:16:15.000 142 30799.39 65.12 43618.75 53390.81 2010-05-22 08:16:16.000 142 30799.36 65.13 43618.75 88888.00 2010-05-22 08:16:17.000 142 30799.37 65.18 43618.71 88888.00 2010-05-22 08:16:18.000 142 30799.38 65.18 43618.72 88888.00 2010-05-22 08:16:19.000 142 30799.38 65.22 43618.77 88888.00 2010-05-22 08:16:20.000 142 30799.38 65.22 43618.77 53390.82 2010-05-22 08:16:21.000 142 30799.37 65.18 43618.75 88888.00 2010-05-22 08:16:22.000 142 30799.36 65.18 43618.74 88888.00 2010-05-22 08:16:23.000 142 30799.39 65.17 43618.69 88888.00 2010-05-22 08:16:24.000 142 30799.38 65.19 43618.70 88888.00 2010-05-22 08:16:25.000 142 30799.36 65.20 43618.65 53390.80 2010-05-22 08:16:26.000 142 30799.33 65.18 43618.68 88888.00 2010-05-22 08:16:27.000 142 30799.32 65.17 43618.67 88888.00 2010-05-22 08:16:28.000 142 30799.31 65.15 43618.65 88888.00 2010-05-22 08:16:29.000 142 30799.28 65.15 43618.69 88888.00 2010-05-22 08:16:30.000 142 30799.28 65.12 43618.69 53390.76 2010-05-22 08:16:31.000 142 30799.26 65.11 43618.69 88888.00 2010-05-22 08:16:32.000 142 30799.25 65.11 43618.71 88888.00 2010-05-22 08:16:33.000 142 30799.23 65.10 43618.69 88888.00 2010-05-22 08:16:34.000 142 30799.20 65.09 43618.69 88888.00 2010-05-22 08:16:35.000 142 30799.18 65.06 43618.65 53390.69 2010-05-22 08:16:36.000 142 30799.16 65.03 43618.64 88888.00 2010-05-22 08:16:37.000 142 30799.14 65.02 43618.64 88888.00 2010-05-22 08:16:38.000 142 30799.12 65.02 43618.68 88888.00 2010-05-22 08:16:39.000 142 30799.06 65.02 43618.68 88888.00 2010-05-22 08:16:40.000 142 30799.04 65.04 43618.66 53390.62 2010-05-22 08:16:41.000 142 30799.08 65.09 43618.63 88888.00 2010-05-22 08:16:42.000 142 30799.09 65.09 43618.59 88888.00 2010-05-22 08:16:43.000 142 30799.08 65.10 43618.64 88888.00 2010-05-22 08:16:44.000 142 30799.09 65.13 43618.68 88888.00 2010-05-22 08:16:45.000 142 30799.05 65.11 43618.64 53390.58 2010-05-22 08:16:46.000 142 30799.03 65.09 43618.65 88888.00 2010-05-22 08:16:47.000 142 30799.02 65.08 43618.65 88888.00 2010-05-22 08:16:48.000 142 30799.00 65.04 43618.59 88888.00 2010-05-22 08:16:49.000 142 30798.99 65.01 43618.61 88888.00 2010-05-22 08:16:50.000 142 30798.99 64.97 43618.58 53390.53 2010-05-22 08:16:51.000 142 30798.99 64.99 43618.60 88888.00 2010-05-22 08:16:52.000 142 30798.99 65.02 43618.65 88888.00 2010-05-22 08:16:53.000 142 30799.00 65.00 43618.65 88888.00 2010-05-22 08:16:54.000 142 30799.03 64.98 43618.60 88888.00 2010-05-22 08:16:55.000 142 30799.05 64.99 43618.58 53390.54 2010-05-22 08:16:56.000 142 30799.03 64.99 43618.56 88888.00 2010-05-22 08:16:57.000 142 30799.02 65.02 43618.56 88888.00 2010-05-22 08:16:58.000 142 30799.04 65.02 43618.65 88888.00 2010-05-22 08:16:59.000 142 30799.08 65.06 43618.66 88888.00 2010-05-22 08:17:00.000 142 30799.08 65.06 43618.68 53390.54 2010-05-22 08:17:01.000 142 30799.10 65.08 43618.65 88888.00 2010-05-22 08:17:02.000 142 30799.17 65.15 43618.58 88888.00 2010-05-22 08:17:03.000 142 30799.08 65.06 43618.61 88888.00 2010-05-22 08:17:04.000 142 30799.07 65.03 43618.61 88888.00 2010-05-22 08:17:05.000 142 30799.07 65.05 43618.61 53390.51 2010-05-22 08:17:06.000 142 30799.05 65.06 43618.61 88888.00 2010-05-22 08:17:07.000 142 30799.05 65.07 43618.65 88888.00 2010-05-22 08:17:08.000 142 30799.07 65.10 43618.67 88888.00 2010-05-22 08:17:09.000 142 30799.05 65.11 43618.65 88888.00 2010-05-22 08:17:10.000 142 30799.06 65.12 43618.71 53390.61 2010-05-22 08:17:11.000 142 30799.09 65.14 43618.69 88888.00 2010-05-22 08:17:12.000 142 30799.07 65.13 43618.71 88888.00 2010-05-22 08:17:13.000 142 30799.04 65.12 43618.68 88888.00 2010-05-22 08:17:14.000 142 30799.01 65.14 43618.69 88888.00 2010-05-22 08:17:15.000 142 30798.98 65.12 43618.66 53390.61 2010-05-22 08:17:16.000 142 30798.98 65.14 43618.68 88888.00 2010-05-22 08:17:17.000 142 30798.97 65.13 43618.66 88888.00 2010-05-22 08:17:18.000 142 30798.93 65.13 43618.63 88888.00 2010-05-22 08:17:19.000 142 30798.93 65.12 43618.65 88888.00 2010-05-22 08:17:20.000 142 30798.92 65.13 43618.68 53390.55 2010-05-22 08:17:21.000 142 30798.90 65.11 43618.64 88888.00 2010-05-22 08:17:22.000 142 30798.88 65.13 43618.64 88888.00 2010-05-22 08:17:23.000 142 30798.80 65.07 43618.70 88888.00 2010-05-22 08:17:24.000 142 30798.89 65.16 43618.63 88888.00 2010-05-22 08:17:25.000 142 30798.86 65.18 43618.65 53390.48 2010-05-22 08:17:26.000 142 30798.87 65.22 43618.63 88888.00 2010-05-22 08:17:27.000 142 30798.86 65.20 43618.65 88888.00 2010-05-22 08:17:28.000 142 30798.85 65.23 43618.67 88888.00 2010-05-22 08:17:29.000 142 30798.83 65.21 43618.65 88888.00 2010-05-22 08:17:30.000 142 30798.84 65.20 43618.65 53390.45 2010-05-22 08:17:31.000 142 30798.84 65.20 43618.63 88888.00 2010-05-22 08:17:32.000 142 30798.85 65.21 43618.69 88888.00 2010-05-22 08:17:33.000 142 30798.84 65.21 43618.71 88888.00 2010-05-22 08:17:34.000 142 30798.84 65.21 43618.67 88888.00 2010-05-22 08:17:35.000 142 30798.83 65.22 43618.62 53390.48 2010-05-22 08:17:36.000 142 30798.85 65.22 43618.67 88888.00 2010-05-22 08:17:37.000 142 30798.84 65.24 43618.68 88888.00 2010-05-22 08:17:38.000 142 30798.83 65.22 43618.68 88888.00 2010-05-22 08:17:39.000 142 30798.83 65.26 43618.67 88888.00 2010-05-22 08:17:40.000 142 30798.83 65.26 43618.61 53390.50 2010-05-22 08:17:41.000 142 30798.84 65.23 43618.62 88888.00 2010-05-22 08:17:42.000 142 30798.84 65.22 43618.63 88888.00 2010-05-22 08:17:43.000 142 30798.85 65.28 43618.66 88888.00 2010-05-22 08:17:44.000 142 30798.83 65.31 43618.65 88888.00 2010-05-22 08:17:45.000 142 30798.85 65.28 43618.65 53390.49 2010-05-22 08:17:46.000 142 30798.85 65.27 43618.70 88888.00 2010-05-22 08:17:47.000 142 30798.87 65.22 43618.65 88888.00 2010-05-22 08:17:48.000 142 30798.90 65.25 43618.62 88888.00 2010-05-22 08:17:49.000 142 30798.95 65.34 43618.56 88888.00 2010-05-22 08:17:50.000 142 30798.92 65.28 43618.48 53390.51 2010-05-22 08:17:51.000 142 30798.87 65.23 43618.58 88888.00 2010-05-22 08:17:52.000 142 30798.90 65.24 43618.66 88888.00 2010-05-22 08:17:53.000 142 30798.91 65.26 43618.68 88888.00 2010-05-22 08:17:54.000 142 30798.85 65.26 43618.64 88888.00 2010-05-22 08:17:55.000 142 30798.87 65.31 43618.66 53390.51 2010-05-22 08:17:56.000 142 30798.88 65.31 43618.53 88888.00 2010-05-22 08:17:57.000 142 30798.83 65.26 43618.56 88888.00 2010-05-22 08:17:58.000 142 30798.81 65.29 43618.63 88888.00 2010-05-22 08:17:59.000 142 30798.77 65.28 43618.64 88888.00 2010-05-22 08:18:00.000 142 30798.76 65.27 43618.61 53390.47 2010-05-22 08:18:01.000 142 30798.77 65.25 43618.58 88888.00 2010-05-22 08:18:02.000 142 30798.76 65.24 43618.60 88888.00 2010-05-22 08:18:03.000 142 30798.78 65.26 43618.60 88888.00 2010-05-22 08:18:04.000 142 30798.76 65.25 43618.58 88888.00 2010-05-22 08:18:05.000 142 30798.68 65.25 43618.58 53390.44 2010-05-22 08:18:06.000 142 30798.65 65.29 43618.57 88888.00 2010-05-22 08:18:07.000 142 30798.66 65.30 43618.58 88888.00 2010-05-22 08:18:08.000 142 30798.66 65.34 43618.58 88888.00 2010-05-22 08:18:09.000 142 30798.64 65.35 43618.57 88888.00 2010-05-22 08:18:10.000 142 30798.61 65.31 43618.59 53390.37 2010-05-22 08:18:11.000 142 30798.61 65.33 43618.57 88888.00 2010-05-22 08:18:12.000 142 30798.65 65.34 43618.55 88888.00 2010-05-22 08:18:13.000 142 30798.59 65.34 43618.56 88888.00 2010-05-22 08:18:14.000 142 30798.53 65.31 43618.51 88888.00 2010-05-22 08:18:15.000 142 30798.51 65.31 43618.50 53390.31 2010-05-22 08:18:16.000 142 30798.51 65.33 43618.51 88888.00 2010-05-22 08:18:17.000 142 30798.50 65.34 43618.55 88888.00 2010-05-22 08:18:18.000 142 30798.49 65.35 43618.59 88888.00 2010-05-22 08:18:19.000 142 30798.50 65.36 43618.59 88888.00 2010-05-22 08:18:20.000 142 30798.51 65.37 43618.59 53390.25 2010-05-22 08:18:21.000 142 30798.49 65.37 43618.65 88888.00 2010-05-22 08:18:22.000 142 30798.50 65.35 43618.67 88888.00 2010-05-22 08:18:23.000 142 30798.49 65.37 43618.67 88888.00 2010-05-22 08:18:24.000 142 30798.47 65.42 43618.63 88888.00 2010-05-22 08:18:25.000 142 30798.42 65.43 43618.60 53390.21 2010-05-22 08:18:26.000 142 30798.42 65.43 43618.59 88888.00 2010-05-22 08:18:27.000 142 30798.44 65.46 43618.62 88888.00 2010-05-22 08:18:28.000 142 30798.45 65.42 43618.57 88888.00 2010-05-22 08:18:29.000 142 30798.44 65.41 43618.59 88888.00 2010-05-22 08:18:30.000 142 30798.44 65.39 43618.62 53390.18 2010-05-22 08:18:31.000 142 30798.46 65.42 43618.59 88888.00 2010-05-22 08:18:32.000 142 30798.47 65.41 43618.57 88888.00 2010-05-22 08:18:33.000 142 30798.45 65.44 43618.59 88888.00 2010-05-22 08:18:34.000 142 30798.43 65.47 43618.57 88888.00 2010-05-22 08:18:35.000 142 30798.46 65.51 43618.61 53390.23 2010-05-22 08:18:36.000 142 30798.47 65.50 43618.59 88888.00 2010-05-22 08:18:37.000 142 30798.46 65.54 43618.65 88888.00 2010-05-22 08:18:38.000 142 30798.47 65.54 43618.64 88888.00 2010-05-22 08:18:39.000 142 30798.48 65.54 43618.59 88888.00 2010-05-22 08:18:40.000 142 30798.48 65.53 43618.64 53390.25 2010-05-22 08:18:41.000 142 30798.49 65.56 43618.67 88888.00 2010-05-22 08:18:42.000 142 30798.52 65.55 43618.66 88888.00 2010-05-22 08:18:43.000 142 30798.53 65.49 43618.62 88888.00 2010-05-22 08:18:44.000 142 30798.50 65.48 43618.57 88888.00 2010-05-22 08:18:45.000 142 30798.52 65.59 43618.50 53390.27 2010-05-22 08:18:46.000 142 30798.51 65.50 43618.54 88888.00 2010-05-22 08:18:47.000 142 30798.50 65.49 43618.60 88888.00 2010-05-22 08:18:48.000 142 30798.50 65.50 43618.61 88888.00 2010-05-22 08:18:49.000 142 30798.50 65.49 43618.61 88888.00 2010-05-22 08:18:50.000 142 30798.51 65.47 43618.63 53390.25 2010-05-22 08:18:51.000 142 30798.53 65.51 43618.60 88888.00 2010-05-22 08:18:52.000 142 30798.54 65.54 43618.58 88888.00 2010-05-22 08:18:53.000 142 30798.52 65.58 43618.63 88888.00 2010-05-22 08:18:54.000 142 30798.51 65.61 43618.64 88888.00 2010-05-22 08:18:55.000 142 30798.50 65.62 43618.64 53390.25 2010-05-22 08:18:56.000 142 30798.48 65.57 43618.64 88888.00 2010-05-22 08:18:57.000 142 30798.50 65.55 43618.61 88888.00 2010-05-22 08:18:58.000 142 30798.50 65.57 43618.61 88888.00 2010-05-22 08:18:59.000 142 30798.48 65.59 43618.64 88888.00 2010-05-22 08:19:00.000 142 30798.49 65.59 43618.64 53390.26 2010-05-22 08:19:01.000 142 30798.47 65.59 43618.61 88888.00 2010-05-22 08:19:02.000 142 30798.48 65.59 43618.59 88888.00 2010-05-22 08:19:03.000 142 30798.56 65.69 43618.51 88888.00 2010-05-22 08:19:04.000 142 30798.51 65.65 43618.51 88888.00 2010-05-22 08:19:05.000 142 30798.47 65.58 43618.65 53390.25 2010-05-22 08:19:06.000 142 30798.49 65.55 43618.68 88888.00 2010-05-22 08:19:07.000 142 30798.48 65.56 43618.65 88888.00 2010-05-22 08:19:08.000 142 30798.49 65.64 43618.61 88888.00 2010-05-22 08:19:09.000 142 30798.50 65.66 43618.60 88888.00 2010-05-22 08:19:10.000 142 30798.56 65.63 43618.61 53390.28 2010-05-22 08:19:11.000 142 30798.58 65.61 43618.63 88888.00 2010-05-22 08:19:12.000 142 30798.56 65.63 43618.65 88888.00 2010-05-22 08:19:13.000 142 30798.53 65.65 43618.64 88888.00 2010-05-22 08:19:14.000 142 30798.52 65.65 43618.65 88888.00 2010-05-22 08:19:15.000 142 30798.54 65.67 43618.66 53390.31 2010-05-22 08:19:16.000 142 30798.53 65.62 43618.64 88888.00 2010-05-22 08:19:17.000 142 30798.56 65.65 43618.64 88888.00 2010-05-22 08:19:18.000 142 30798.58 65.69 43618.67 88888.00 2010-05-22 08:19:19.000 142 30798.56 65.67 43618.65 88888.00 2010-05-22 08:19:20.000 142 30798.54 65.62 43618.68 53390.32 2010-05-22 08:19:21.000 142 30798.57 65.65 43618.68 88888.00 2010-05-22 08:19:22.000 142 30798.54 65.66 43618.67 88888.00 2010-05-22 08:19:23.000 142 30798.52 65.66 43618.68 88888.00 2010-05-22 08:19:24.000 142 30798.54 65.65 43618.71 88888.00 2010-05-22 08:19:25.000 142 30798.52 65.65 43618.71 53390.33 2010-05-22 08:19:26.000 142 30798.51 65.66 43618.70 88888.00 2010-05-22 08:19:27.000 142 30798.50 65.66 43618.67 88888.00 2010-05-22 08:19:28.000 142 30798.51 65.65 43618.63 88888.00 2010-05-22 08:19:29.000 142 30798.53 65.68 43618.65 88888.00 2010-05-22 08:19:30.000 142 30798.53 65.71 43618.68 53390.29 2010-05-22 08:19:31.000 142 30798.53 65.75 43618.68 88888.00 2010-05-22 08:19:32.000 142 30798.54 65.75 43618.70 88888.00 2010-05-22 08:19:33.000 142 30798.53 65.73 43618.69 88888.00 2010-05-22 08:19:34.000 142 30798.55 65.72 43618.70 88888.00 2010-05-22 08:19:35.000 142 30798.53 65.66 43618.71 53390.31 2010-05-22 08:19:36.000 142 30798.50 65.67 43618.74 88888.00 2010-05-22 08:19:37.000 142 30798.48 65.68 43618.76 88888.00 2010-05-22 08:19:38.000 142 30798.49 65.73 43618.78 88888.00 2010-05-22 08:19:39.000 142 30798.49 65.73 43618.72 88888.00 2010-05-22 08:19:40.000 142 30798.49 65.70 43618.72 53390.31 2010-05-22 08:19:41.000 142 30798.53 65.71 43618.66 88888.00 2010-05-22 08:19:42.000 142 30798.57 65.70 43618.74 88888.00 2010-05-22 08:19:43.000 142 30798.56 65.72 43618.79 88888.00 2010-05-22 08:19:44.000 142 30798.54 65.72 43618.75 88888.00 2010-05-22 08:19:45.000 142 30798.58 65.70 43618.69 53390.34 2010-05-22 08:19:46.000 142 30798.56 65.74 43618.72 88888.00 2010-05-22 08:19:47.000 142 30798.54 65.78 43618.77 88888.00 2010-05-22 08:19:48.000 142 30798.53 65.78 43618.80 88888.00 2010-05-22 08:19:49.000 142 30798.55 65.77 43618.79 88888.00 2010-05-22 08:19:50.000 142 30798.56 65.77 43618.77 53390.31 2010-05-22 08:19:51.000 142 30798.55 65.75 43618.76 88888.00 2010-05-22 08:19:52.000 142 30798.52 65.77 43618.70 88888.00 2010-05-22 08:19:53.000 142 30798.53 65.79 43618.72 88888.00 2010-05-22 08:19:54.000 142 30798.51 65.80 43618.74 88888.00 2010-05-22 08:19:55.000 142 30798.49 65.79 43618.73 53390.32 2010-05-22 08:19:56.000 142 30798.50 65.79 43618.68 88888.00 2010-05-22 08:19:57.000 142 30798.47 65.78 43618.66 88888.00 2010-05-22 08:19:58.000 142 30798.44 65.79 43618.69 88888.00 2010-05-22 08:19:59.000 142 30798.45 65.81 43618.72 88888.00 2010-05-22 08:20:00.000 142 30798.45 65.80 43618.72 53390.28 2010-05-22 08:20:01.000 142 30798.42 65.82 43618.72 88888.00 2010-05-22 08:20:02.000 142 30798.41 65.80 43618.71 88888.00 2010-05-22 08:20:03.000 142 30798.39 65.80 43618.67 88888.00 2010-05-22 08:20:04.000 142 30798.43 65.89 43618.69 88888.00 2010-05-22 08:20:05.000 142 30798.36 65.86 43618.78 53390.27 2010-05-22 08:20:06.000 142 30798.33 65.84 43618.82 88888.00 2010-05-22 08:20:07.000 142 30798.35 65.89 43618.78 88888.00 2010-05-22 08:20:08.000 142 30798.32 65.87 43618.75 88888.00 2010-05-22 08:20:09.000 142 30798.34 65.88 43618.71 88888.00 2010-05-22 08:20:10.000 142 30798.36 65.90 43618.71 53390.23 2010-05-22 08:20:11.000 142 30798.36 65.92 43618.72 88888.00 2010-05-22 08:20:12.000 142 30798.38 65.91 43618.73 88888.00 2010-05-22 08:20:13.000 142 30798.36 65.89 43618.69 88888.00 2010-05-22 08:20:14.000 142 30798.33 65.86 43618.71 88888.00 2010-05-22 08:20:15.000 142 30798.31 65.88 43618.73 53390.20 2010-05-22 08:20:16.000 142 30798.31 65.88 43618.68 88888.00 2010-05-22 08:20:17.000 142 30798.33 65.88 43618.63 88888.00 2010-05-22 08:20:18.000 142 30798.33 65.89 43618.60 88888.00 2010-05-22 08:20:19.000 142 30798.34 65.92 43618.62 88888.00 2010-05-22 08:20:20.000 142 30798.37 65.93 43618.68 53390.18 2010-05-22 08:20:21.000 142 30798.31 65.92 43618.68 88888.00 2010-05-22 08:20:22.000 142 30798.33 65.90 43618.71 88888.00 2010-05-22 08:20:23.000 142 30798.35 65.89 43618.75 88888.00 2010-05-22 08:20:24.000 142 30798.36 65.92 43618.72 88888.00 2010-05-22 08:20:25.000 142 30798.37 65.95 43618.70 53390.22 2010-05-22 08:20:26.000 142 30798.35 65.91 43618.69 88888.00 2010-05-22 08:20:27.000 142 30798.34 65.92 43618.69 88888.00 2010-05-22 08:20:28.000 142 30798.37 65.96 43618.68 88888.00 2010-05-22 08:20:29.000 142 30798.38 65.97 43618.71 88888.00 2010-05-22 08:20:30.000 142 30798.39 65.95 43618.69 53390.27 2010-05-22 08:20:31.000 142 30798.37 65.95 43618.69 88888.00 2010-05-22 08:20:32.000 142 30798.38 65.98 43618.79 88888.00 2010-05-22 08:20:33.000 142 30798.42 66.03 43618.87 88888.00 2010-05-22 08:20:34.000 142 30798.43 65.98 43618.83 88888.00 2010-05-22 08:20:35.000 142 30798.43 66.00 43618.84 53390.32 2010-05-22 08:20:36.000 142 30798.45 66.02 43618.86 88888.00 2010-05-22 08:20:37.000 142 30798.45 66.00 43618.76 88888.00 2010-05-22 08:20:38.000 142 30798.49 66.05 43618.76 88888.00 2010-05-22 08:20:39.000 142 30798.49 66.04 43618.80 88888.00 2010-05-22 08:20:40.000 142 30798.47 66.03 43618.76 53390.34 2010-05-22 08:20:41.000 142 30798.46 66.04 43618.74 88888.00 2010-05-22 08:20:42.000 142 30798.46 66.05 43618.74 88888.00 2010-05-22 08:20:43.000 142 30798.46 66.10 43618.76 88888.00 2010-05-22 08:20:44.000 142 30798.49 66.10 43618.74 88888.00 2010-05-22 08:20:45.000 142 30798.48 66.05 43618.69 53390.36 2010-05-22 08:20:46.000 142 30798.44 66.06 43618.69 88888.00 2010-05-22 08:20:47.000 142 30798.43 66.12 43618.68 88888.00 2010-05-22 08:20:48.000 142 30798.42 66.11 43618.67 88888.00 2010-05-22 08:20:49.000 142 30798.43 66.09 43618.70 88888.00 2010-05-22 08:20:50.000 142 30798.43 66.11 43618.69 53390.30 2010-05-22 08:20:51.000 142 30798.43 66.13 43618.71 88888.00 2010-05-22 08:20:52.000 142 30798.41 66.14 43618.71 88888.00 2010-05-22 08:20:53.000 142 30798.39 66.18 43618.68 88888.00 2010-05-22 08:20:54.000 142 30798.38 66.21 43618.67 88888.00 2010-05-22 08:20:55.000 142 30798.37 66.23 43618.69 53390.27 2010-05-22 08:20:56.000 142 30798.41 66.19 43618.68 88888.00 2010-05-22 08:20:57.000 142 30798.42 66.23 43618.68 88888.00 2010-05-22 08:20:58.000 142 30798.39 66.23 43618.63 88888.00 2010-05-22 08:20:59.000 142 30798.38 66.26 43618.65 88888.00 2010-05-22 08:21:00.000 142 30798.35 66.23 43618.69 53390.24 2010-05-22 08:21:01.000 142 30798.35 66.22 43618.68 88888.00 2010-05-22 08:21:02.000 142 30798.35 66.22 43618.67 88888.00 2010-05-22 08:21:03.000 142 30798.34 66.20 43618.66 88888.00 2010-05-22 08:21:04.000 142 30798.35 66.22 43618.69 88888.00 2010-05-22 08:21:05.000 142 30798.34 66.24 43618.72 53390.23 2010-05-22 08:21:06.000 142 30798.30 66.27 43618.77 88888.00 2010-05-22 08:21:07.000 142 30798.31 66.25 43618.73 88888.00 2010-05-22 08:21:08.000 142 30798.23 66.19 43618.79 88888.00 2010-05-22 08:21:09.000 142 30798.27 66.23 43618.89 88888.00 2010-05-22 08:21:10.000 142 30798.37 66.25 43618.77 53390.25 2010-05-22 08:21:11.000 142 30798.39 66.26 43618.73 88888.00 2010-05-22 08:21:12.000 142 30798.39 66.32 43618.75 88888.00 2010-05-22 08:21:13.000 142 30798.37 66.32 43618.76 88888.00 2010-05-22 08:21:14.000 142 30798.37 66.35 43618.79 88888.00 2010-05-22 08:21:15.000 142 30798.38 66.33 43618.79 53390.31 2010-05-22 08:21:16.000 142 30798.42 66.34 43618.83 88888.00 2010-05-22 08:21:17.000 142 30798.44 66.34 43618.86 88888.00 2010-05-22 08:21:18.000 142 30798.44 66.35 43618.82 88888.00 2010-05-22 08:21:19.000 142 30798.47 66.38 43618.78 88888.00 2010-05-22 08:21:20.000 142 30798.50 66.41 43618.77 53390.39 2010-05-22 08:21:21.000 142 30798.53 66.46 43618.83 88888.00 2010-05-22 08:21:22.000 142 30798.53 66.41 43618.85 88888.00 2010-05-22 08:21:23.000 142 30798.53 66.37 43618.81 88888.00 2010-05-22 08:21:24.000 142 30798.53 66.39 43618.81 88888.00 2010-05-22 08:21:25.000 142 30798.54 66.41 43618.78 53390.43 2010-05-22 08:21:26.000 142 30798.54 66.42 43618.80 88888.00 2010-05-22 08:21:27.000 142 30798.53 66.42 43618.85 88888.00 2010-05-22 08:21:28.000 142 30798.54 66.44 43618.81 88888.00 2010-05-22 08:21:29.000 142 30798.54 66.41 43618.84 88888.00 2010-05-22 08:21:30.000 142 30798.56 66.41 43618.85 53390.47 2010-05-22 08:21:31.000 142 30798.60 66.42 43618.82 88888.00 2010-05-22 08:21:32.000 142 30798.63 66.44 43618.77 88888.00 2010-05-22 08:21:33.000 142 30798.58 66.44 43618.79 88888.00 2010-05-22 08:21:34.000 142 30798.62 66.46 43618.86 88888.00 2010-05-22 08:21:35.000 142 30798.61 66.46 43618.88 53390.46 2010-05-22 08:21:36.000 142 30798.59 66.46 43618.85 88888.00 2010-05-22 08:21:37.000 142 30798.62 66.48 43618.86 88888.00 2010-05-22 08:21:38.000 142 30798.59 66.48 43618.90 88888.00 2010-05-22 08:21:39.000 142 30798.56 66.46 43618.91 88888.00 2010-05-22 08:21:40.000 142 30798.56 66.49 43618.97 53390.45 2010-05-22 08:21:41.000 142 30798.58 66.50 43618.99 88888.00 2010-05-22 08:21:42.000 142 30798.62 66.49 43619.00 88888.00 2010-05-22 08:21:43.000 142 30798.59 66.51 43618.97 88888.00 2010-05-22 08:21:44.000 142 30798.58 66.52 43618.92 88888.00 2010-05-22 08:21:45.000 142 30798.61 66.49 43618.90 53390.52 2010-05-22 08:21:46.000 142 30798.64 66.54 43618.92 88888.00 2010-05-22 08:21:47.000 142 30798.69 66.58 43618.87 88888.00 2010-05-22 08:21:48.000 142 30798.64 66.55 43618.91 88888.00 2010-05-22 08:21:49.000 142 30798.69 66.56 43618.92 88888.00 2010-05-22 08:21:50.000 142 30798.67 66.59 43618.93 53390.51 2010-05-22 08:21:51.000 142 30798.70 66.62 43618.90 88888.00 2010-05-22 08:21:52.000 142 30798.74 66.63 43618.86 88888.00 2010-05-22 08:21:53.000 142 30798.74 66.62 43618.86 88888.00 2010-05-22 08:21:54.000 142 30798.74 66.68 43618.89 88888.00 2010-05-22 08:21:55.000 142 30798.79 66.75 43618.92 53390.60 2010-05-22 08:21:56.000 142 30798.82 66.76 43618.99 88888.00 2010-05-22 08:21:57.000 142 30798.80 66.79 43619.07 88888.00 2010-05-22 08:21:58.000 142 30798.79 66.77 43619.08 88888.00 2010-05-22 08:21:59.000 142 30798.82 66.77 43619.02 88888.00 2010-05-22 08:22:00.000 142 30798.85 66.79 43618.96 53390.66 2010-05-22 08:22:01.000 142 30798.86 66.78 43618.92 88888.00 2010-05-22 08:22:02.000 142 30798.84 66.77 43618.95 88888.00 2010-05-22 08:22:03.000 142 30798.83 66.77 43618.98 88888.00 2010-05-22 08:22:04.000 142 30798.84 66.75 43618.98 88888.00 2010-05-22 08:22:05.000 142 30798.82 66.77 43618.96 53390.71 2010-05-22 08:22:06.000 142 30798.85 66.78 43618.93 88888.00 2010-05-22 08:22:07.000 142 30798.86 66.77 43618.93 88888.00 2010-05-22 08:22:08.000 142 30798.86 66.77 43618.95 88888.00 2010-05-22 08:22:09.000 142 30798.87 66.80 43618.99 88888.00 2010-05-22 08:22:10.000 142 30798.85 66.81 43619.00 53390.71 2010-05-22 08:22:11.000 142 30798.85 66.84 43618.97 88888.00 2010-05-22 08:22:12.000 142 30798.84 66.83 43618.94 88888.00 2010-05-22 08:22:13.000 142 30798.82 66.77 43618.98 88888.00 2010-05-22 08:22:14.000 142 30798.81 66.77 43619.03 88888.00 2010-05-22 08:22:15.000 142 30798.81 66.77 43619.01 53390.70 2010-05-22 08:22:16.000 142 30798.80 66.78 43618.98 88888.00 2010-05-22 08:22:17.000 142 30798.79 66.83 43618.94 88888.00 2010-05-22 08:22:18.000 142 30798.76 66.83 43618.96 88888.00 2010-05-22 08:22:19.000 142 30798.77 66.88 43619.03 88888.00 2010-05-22 08:22:20.000 142 30798.76 66.85 43619.06 53390.66 2010-05-22 08:22:21.000 142 30798.76 66.86 43619.03 88888.00 2010-05-22 08:22:22.000 142 30798.81 66.88 43619.00 88888.00 2010-05-22 08:22:23.000 142 30798.84 66.88 43618.99 88888.00 2010-05-22 08:22:24.000 142 30798.85 66.84 43619.01 88888.00 2010-05-22 08:22:25.000 142 30798.85 66.86 43619.04 53390.69 2010-05-22 08:22:26.000 142 30798.88 66.88 43619.04 88888.00 2010-05-22 08:22:27.000 142 30798.88 66.88 43619.03 88888.00 2010-05-22 08:22:28.000 142 30798.92 66.96 43619.00 88888.00 2010-05-22 08:22:29.000 142 30798.96 66.99 43619.01 88888.00 2010-05-22 08:22:30.000 142 30798.93 66.96 43619.00 53390.80 2010-05-22 08:22:31.000 142 30798.93 66.98 43618.99 88888.00 2010-05-22 08:22:32.000 142 30798.97 66.97 43618.94 88888.00 2010-05-22 08:22:33.000 142 30799.00 66.99 43618.96 88888.00 2010-05-22 08:22:34.000 142 30798.96 67.01 43619.07 88888.00 2010-05-22 08:22:35.000 142 30798.99 66.96 43619.04 53390.84 2010-05-22 08:22:36.000 142 30798.97 66.99 43619.00 88888.00 2010-05-22 08:22:37.000 142 30798.96 67.00 43619.02 88888.00 2010-05-22 08:22:38.000 142 30798.99 67.00 43619.04 88888.00 2010-05-22 08:22:39.000 142 30799.02 67.00 43618.98 88888.00 2010-05-22 08:22:40.000 142 30799.02 66.98 43618.97 53390.88 2010-05-22 08:22:41.000 142 30799.03 66.96 43619.00 88888.00 2010-05-22 08:22:42.000 142 30799.06 66.98 43619.05 88888.00 2010-05-22 08:22:43.000 142 30799.05 67.00 43619.10 88888.00 2010-05-22 08:22:44.000 142 30799.07 66.98 43619.01 88888.00 2010-05-22 08:22:45.000 142 30799.05 67.00 43619.05 53390.91 2010-05-22 08:22:46.000 142 30799.03 67.00 43619.01 88888.00 2010-05-22 08:22:47.000 142 30799.03 66.98 43619.05 88888.00 2010-05-22 08:22:48.000 142 30799.04 67.03 43619.05 88888.00 2010-05-22 08:22:49.000 142 30799.04 67.04 43619.05 88888.00 2010-05-22 08:22:50.000 142 30799.05 67.06 43619.04 53390.86 2010-05-22 08:22:51.000 142 30799.02 67.08 43619.06 88888.00 2010-05-22 08:22:52.000 142 30799.02 67.09 43619.06 88888.00 2010-05-22 08:22:53.000 142 30799.00 67.08 43619.08 88888.00 2010-05-22 08:22:54.000 142 30799.04 67.08 43619.08 88888.00 2010-05-22 08:22:55.000 142 30799.03 67.10 43619.08 53390.85 2010-05-22 08:22:56.000 142 30798.99 67.07 43619.08 88888.00 2010-05-22 08:22:57.000 142 30798.95 67.08 43619.10 88888.00 2010-05-22 08:22:58.000 142 30798.92 67.08 43619.10 88888.00 2010-05-22 08:22:59.000 142 30798.91 67.08 43619.08 88888.00 2010-05-22 08:23:00.000 142 30798.94 67.06 43619.09 53390.83 2010-05-22 08:23:01.000 142 30798.91 67.05 43619.10 88888.00 2010-05-22 08:23:02.000 142 30798.90 67.08 43619.10 88888.00 2010-05-22 08:23:03.000 142 30798.90 67.09 43619.07 88888.00 2010-05-22 08:23:04.000 142 30798.88 67.08 43619.10 88888.00 2010-05-22 08:23:05.000 142 30798.85 67.03 43619.12 53390.79 2010-05-22 08:23:06.000 142 30798.81 67.02 43619.04 88888.00 2010-05-22 08:23:07.000 142 30798.84 67.05 43619.04 88888.00 2010-05-22 08:23:08.000 142 30798.82 67.06 43619.04 88888.00 2010-05-22 08:23:09.000 142 30798.81 67.08 43619.07 88888.00 2010-05-22 08:23:10.000 142 30798.83 67.10 43619.09 53390.74 2010-05-22 08:23:11.000 142 30798.82 67.09 43619.05 88888.00 2010-05-22 08:23:12.000 142 30798.81 67.10 43619.04 88888.00 2010-05-22 08:23:13.000 142 30798.84 67.13 43618.93 88888.00 2010-05-22 08:23:14.000 142 30798.78 67.08 43618.90 88888.00 2010-05-22 08:23:15.000 142 30798.74 67.04 43619.05 53390.73 2010-05-22 08:23:16.000 142 30798.75 67.03 43619.05 88888.00 2010-05-22 08:23:17.000 142 30798.76 67.04 43619.01 88888.00 2010-05-22 08:23:18.000 142 30798.76 67.06 43619.07 88888.00 2010-05-22 08:23:19.000 142 30798.77 67.11 43619.09 88888.00 2010-05-22 08:23:20.000 142 30798.73 67.13 43619.08 53390.72 2010-05-22 08:23:21.000 142 30798.74 67.12 43619.06 88888.00 2010-05-22 08:23:22.000 142 30798.76 67.11 43619.06 88888.00 2010-05-22 08:23:23.000 142 30798.76 67.14 43619.11 88888.00 2010-05-22 08:23:24.000 142 30798.73 67.16 43619.13 88888.00 2010-05-22 08:23:25.000 142 30798.74 67.18 43619.09 53390.71 2010-05-22 08:23:26.000 142 30798.76 67.16 43619.06 88888.00 2010-05-22 08:23:27.000 142 30798.76 67.20 43619.00 88888.00 2010-05-22 08:23:28.000 142 30798.80 67.23 43619.01 88888.00 2010-05-22 08:23:29.000 142 30798.80 67.23 43619.02 88888.00 2010-05-22 08:23:30.000 142 30798.81 67.26 43619.00 53390.69 2010-05-22 08:23:31.000 142 30798.79 67.27 43618.97 88888.00 2010-05-22 08:23:32.000 142 30798.79 67.25 43618.99 88888.00 2010-05-22 08:23:33.000 142 30798.80 67.26 43619.01 88888.00 2010-05-22 08:23:34.000 142 30798.78 67.25 43619.02 88888.00 2010-05-22 08:23:35.000 142 30798.75 67.22 43619.06 53390.73 2010-05-22 08:23:36.000 142 30798.74 67.19 43619.05 88888.00 2010-05-22 08:23:37.000 142 30798.73 67.21 43619.05 88888.00 2010-05-22 08:23:38.000 142 30798.74 67.25 43619.07 88888.00 2010-05-22 08:23:39.000 142 30798.75 67.27 43619.09 88888.00 2010-05-22 08:23:40.000 142 30798.74 67.25 43619.10 53390.72 2010-05-22 08:23:41.000 142 30798.76 67.27 43619.08 88888.00 2010-05-22 08:23:42.000 142 30798.77 67.23 43619.02 88888.00 2010-05-22 08:23:43.000 142 30798.72 67.23 43619.03 88888.00 2010-05-22 08:23:44.000 142 30798.72 67.22 43619.02 88888.00 2010-05-22 08:23:45.000 142 30798.68 67.21 43619.00 53390.70 2010-05-22 08:23:46.000 142 30798.67 67.22 43618.99 88888.00 2010-05-22 08:23:47.000 142 30798.66 67.23 43618.97 88888.00 2010-05-22 08:23:48.000 142 30798.67 67.25 43618.97 88888.00 2010-05-22 08:23:49.000 142 30798.68 67.21 43618.97 88888.00 2010-05-22 08:23:50.000 142 30798.68 67.22 43618.97 53390.67 2010-05-22 08:23:51.000 142 30798.64 67.14 43619.01 88888.00 2010-05-22 08:23:52.000 142 30798.68 67.24 43618.99 88888.00 2010-05-22 08:23:53.000 142 30798.66 67.22 43618.95 88888.00 2010-05-22 08:23:54.000 142 30798.65 67.18 43618.94 88888.00 2010-05-22 08:23:55.000 142 30798.68 67.17 43618.96 53390.65 2010-05-22 08:23:56.000 142 30798.70 67.19 43618.92 88888.00 2010-05-22 08:23:57.000 142 30798.69 67.17 43618.94 88888.00 2010-05-22 08:23:58.000 142 30798.68 67.15 43618.98 88888.00 2010-05-22 08:23:59.000 142 30798.67 67.15 43619.00 88888.00 2010-05-22 08:24:00.000 142 30798.68 67.19 43618.99 53390.60 2010-05-22 08:24:01.000 142 30798.69 67.22 43619.00 88888.00 2010-05-22 08:24:02.000 142 30798.69 67.27 43618.97 88888.00 2010-05-22 08:24:03.000 142 30798.68 67.28 43618.98 88888.00 2010-05-22 08:24:04.000 142 30798.69 67.24 43618.98 88888.00 2010-05-22 08:24:05.000 142 30798.72 67.28 43618.96 53390.68 2010-05-22 08:24:06.000 142 30798.74 67.30 43618.92 88888.00 2010-05-22 08:24:07.000 142 30798.73 67.30 43618.95 88888.00 2010-05-22 08:24:08.000 142 30798.74 67.33 43618.97 88888.00 2010-05-22 08:24:09.000 142 30798.75 67.40 43618.93 88888.00 2010-05-22 08:24:10.000 142 30798.73 67.38 43618.97 53390.69 2010-05-22 08:24:11.000 142 30798.72 67.38 43619.00 88888.00 2010-05-22 08:24:12.000 142 30798.74 67.37 43619.01 88888.00 2010-05-22 08:24:13.000 142 30798.75 67.38 43619.04 88888.00 2010-05-22 08:24:14.000 142 30798.75 67.38 43619.03 88888.00 2010-05-22 08:24:15.000 142 30798.76 67.40 43619.01 53390.76 2010-05-22 08:24:16.000 142 30798.78 67.43 43619.07 88888.00 2010-05-22 08:24:17.000 142 30798.78 67.42 43619.09 88888.00 2010-05-22 08:24:18.000 142 30798.81 67.41 43619.09 88888.00 2010-05-22 08:24:19.000 142 30798.80 67.40 43619.08 88888.00 2010-05-22 08:24:20.000 142 30798.83 67.43 43619.10 53390.83 2010-05-22 08:24:21.000 142 30798.85 67.44 43619.12 88888.00 2010-05-22 08:24:22.000 142 30798.86 67.43 43619.12 88888.00 2010-05-22 08:24:23.000 142 30798.88 67.43 43619.11 88888.00 2010-05-22 08:24:24.000 142 30798.86 67.40 43619.08 88888.00 2010-05-22 08:24:25.000 142 30798.85 67.42 43619.05 53390.84 2010-05-22 08:24:26.000 142 30798.87 67.46 43619.07 88888.00 2010-05-22 08:24:27.000 142 30798.88 67.43 43619.08 88888.00 2010-05-22 08:24:28.000 142 30798.86 67.44 43619.05 88888.00 2010-05-22 08:24:29.000 142 30798.82 67.45 43619.06 88888.00 2010-05-22 08:24:30.000 142 30798.78 67.44 43619.01 53390.83 2010-05-22 08:24:31.000 142 30798.77 67.41 43619.02 88888.00 2010-05-22 08:24:32.000 142 30798.76 67.38 43619.00 88888.00 2010-05-22 08:24:33.000 142 30798.72 67.36 43619.04 88888.00 2010-05-22 08:24:34.000 142 30798.70 67.33 43619.07 88888.00 2010-05-22 08:24:35.000 142 30798.67 67.31 43619.06 53390.71 2010-05-22 08:24:36.000 142 30798.60 67.28 43619.03 88888.00 2010-05-22 08:24:37.000 142 30798.53 67.29 43619.00 88888.00 2010-05-22 08:24:38.000 142 30798.53 67.30 43619.00 88888.00 2010-05-22 08:24:39.000 142 30798.47 67.27 43619.00 88888.00 2010-05-22 08:24:40.000 142 30798.46 67.26 43618.94 53390.53 2010-05-22 08:24:41.000 142 30798.48 67.23 43618.89 88888.00 2010-05-22 08:24:42.000 142 30798.43 67.24 43618.92 88888.00 2010-05-22 08:24:43.000 142 30798.41 67.28 43618.92 88888.00 2010-05-22 08:24:44.000 142 30798.40 67.31 43618.89 88888.00 2010-05-22 08:24:45.000 142 30798.40 67.29 43618.89 53390.47 2010-05-22 08:24:46.000 142 30798.41 67.30 43618.92 88888.00 2010-05-22 08:24:47.000 142 30798.38 67.26 43618.91 88888.00 2010-05-22 08:24:48.000 142 30798.37 67.30 43618.88 88888.00 2010-05-22 08:24:49.000 142 30798.35 67.31 43618.85 88888.00 2010-05-22 08:24:50.000 142 30798.36 67.32 43618.90 53390.42 2010-05-22 08:24:51.000 142 30798.36 67.27 43618.88 88888.00 2010-05-22 08:24:52.000 142 30798.35 67.26 43618.92 88888.00 2010-05-22 08:24:53.000 142 30798.34 67.27 43618.95 88888.00 2010-05-22 08:24:54.000 142 30798.32 67.24 43618.95 88888.00 2010-05-22 08:24:55.000 142 30798.33 67.30 43618.95 53390.40 2010-05-22 08:24:56.000 142 30798.37 67.31 43618.93 88888.00 2010-05-22 08:24:57.000 142 30798.35 67.33 43618.96 88888.00 2010-05-22 08:24:58.000 142 30798.34 67.33 43618.94 88888.00 2010-05-22 08:24:59.000 142 30798.33 67.32 43618.94 88888.00 2010-05-22 08:25:00.000 142 30798.30 67.34 43618.92 53390.38 2010-05-22 08:25:01.000 142 30798.29 67.34 43618.88 88888.00 2010-05-22 08:25:02.000 142 30798.27 67.41 43618.92 88888.00 2010-05-22 08:25:03.000 142 30798.26 67.40 43618.95 88888.00 2010-05-22 08:25:04.000 142 30798.25 67.39 43618.95 88888.00 2010-05-22 08:25:05.000 142 30798.22 67.38 43618.93 53390.34 2010-05-22 08:25:06.000 142 30798.25 67.39 43618.95 88888.00 2010-05-22 08:25:07.000 142 30798.25 67.34 43618.88 88888.00 2010-05-22 08:25:08.000 142 30798.23 67.35 43618.87 88888.00 2010-05-22 08:25:09.000 142 30798.25 67.40 43618.92 88888.00 2010-05-22 08:25:10.000 142 30798.23 67.39 43618.89 53390.34 2010-05-22 08:25:11.000 142 30798.20 67.37 43618.90 88888.00 2010-05-22 08:25:12.000 142 30798.19 67.37 43618.96 88888.00 2010-05-22 08:25:13.000 142 30798.15 67.36 43618.96 88888.00 2010-05-22 08:25:14.000 142 30798.08 67.35 43619.04 88888.00 2010-05-22 08:25:15.000 142 30798.08 67.38 43619.08 53390.31 2010-05-22 08:25:16.000 142 30798.10 67.40 43619.03 88888.00 2010-05-22 08:25:17.000 142 30798.10 67.40 43618.97 88888.00 2010-05-22 08:25:18.000 142 30798.12 67.39 43618.93 88888.00 2010-05-22 08:25:19.000 142 30798.10 67.39 43618.93 88888.00 2010-05-22 08:25:20.000 142 30798.11 67.39 43618.93 53390.26 2010-05-22 08:25:21.000 142 30798.11 67.38 43618.94 88888.00 2010-05-22 08:25:22.000 142 30798.09 67.42 43618.92 88888.00 2010-05-22 08:25:23.000 142 30798.12 67.40 43618.93 88888.00 2010-05-22 08:25:24.000 142 30798.13 67.41 43618.94 88888.00 2010-05-22 08:25:25.000 142 30798.19 67.43 43618.98 53390.30 2010-05-22 08:25:26.000 142 30798.24 67.43 43618.98 88888.00 2010-05-22 08:25:27.000 142 30798.25 67.42 43618.97 88888.00 2010-05-22 08:25:28.000 142 30798.29 67.43 43618.93 88888.00 2010-05-22 08:25:29.000 142 30798.31 67.44 43618.91 88888.00 2010-05-22 08:25:30.000 142 30798.34 67.46 43618.96 53390.41 2010-05-22 08:25:31.000 142 30798.35 67.48 43618.97 88888.00 2010-05-22 08:25:32.000 142 30798.40 67.48 43619.01 88888.00 2010-05-22 08:25:33.000 142 30798.43 67.48 43619.04 88888.00 2010-05-22 08:25:34.000 142 30798.48 67.47 43619.01 88888.00 2010-05-22 08:25:35.000 142 30798.48 67.47 43619.02 53390.53 2010-05-22 08:25:36.000 142 30798.47 67.51 43619.04 88888.00 2010-05-22 08:25:37.000 142 30798.47 67.50 43619.06 88888.00 2010-05-22 08:25:38.000 142 30798.49 67.43 43619.07 88888.00 2010-05-22 08:25:39.000 142 30798.50 67.37 43619.17 88888.00 2010-05-22 08:25:40.000 142 30798.52 67.41 43619.14 53390.58 2010-05-22 08:25:41.000 142 30798.46 67.42 43619.05 88888.00 2010-05-22 08:25:42.000 142 30798.40 67.43 43619.01 88888.00 2010-05-22 08:25:43.000 142 30798.38 67.44 43619.00 88888.00 2010-05-22 08:25:44.000 142 30798.38 67.44 43619.00 88888.00 2010-05-22 08:25:45.000 142 30798.34 67.43 43618.98 53390.56 2010-05-22 08:25:46.000 142 30798.31 67.46 43618.99 88888.00 2010-05-22 08:25:47.000 142 30798.30 67.47 43619.04 88888.00 2010-05-22 08:25:48.000 142 30798.28 67.44 43619.07 88888.00 2010-05-22 08:25:49.000 142 30798.27 67.46 43619.06 88888.00 2010-05-22 08:25:50.000 142 30798.29 67.43 43619.03 53390.43 2010-05-22 08:25:51.000 142 30798.31 67.42 43618.96 88888.00 2010-05-22 08:25:52.000 142 30798.28 67.45 43618.99 88888.00 2010-05-22 08:25:53.000 142 30798.26 67.47 43619.04 88888.00 2010-05-22 08:25:54.000 142 30798.25 67.50 43619.02 88888.00 2010-05-22 08:25:55.000 142 30798.23 67.53 43619.03 53390.42 2010-05-22 08:25:56.000 142 30798.26 67.53 43619.06 88888.00 2010-05-22 08:25:57.000 142 30798.25 67.51 43619.06 88888.00 2010-05-22 08:25:58.000 142 30798.26 67.54 43619.03 88888.00 2010-05-22 08:25:59.000 142 30798.28 67.55 43619.02 88888.00 2010-05-22 08:26:00.000 142 30798.29 67.61 43619.03 53390.46 2010-05-22 08:26:01.000 142 30798.30 67.61 43619.07 88888.00 2010-05-22 08:26:02.000 142 30798.29 67.64 43619.11 88888.00 2010-05-22 08:26:03.000 142 30798.30 67.63 43619.12 88888.00 2010-05-22 08:26:04.000 142 30798.31 67.63 43619.09 88888.00 2010-05-22 08:26:05.000 142 30798.34 67.65 43619.09 53390.48 2010-05-22 08:26:06.000 142 30798.37 67.64 43619.08 88888.00 2010-05-22 08:26:07.000 142 30798.40 67.62 43619.08 88888.00 2010-05-22 08:26:08.000 142 30798.43 67.69 43619.07 88888.00 2010-05-22 08:26:09.000 142 30798.46 67.67 43619.07 88888.00 2010-05-22 08:26:10.000 142 30798.49 67.69 43619.05 53390.55 2010-05-22 08:26:11.000 142 30798.53 67.74 43619.09 88888.00 2010-05-22 08:26:12.000 142 30798.56 67.75 43619.12 88888.00 2010-05-22 08:26:13.000 142 30798.58 67.72 43619.15 88888.00 2010-05-22 08:26:14.000 142 30798.62 67.72 43619.15 88888.00 2010-05-22 08:26:15.000 142 30798.63 67.72 43619.16 53390.69 2010-05-22 08:26:16.000 142 30798.67 67.74 43619.13 88888.00 2010-05-22 08:26:17.000 142 30798.67 67.71 43619.13 88888.00 2010-05-22 08:26:18.000 142 30798.68 67.72 43619.17 88888.00 2010-05-22 08:26:19.000 142 30798.70 67.71 43619.20 88888.00 2010-05-22 08:26:20.000 142 30798.71 67.69 43619.19 53390.79 2010-05-22 08:26:21.000 142 30798.71 67.69 43619.18 88888.00 2010-05-22 08:26:22.000 142 30798.75 67.72 43619.19 88888.00 2010-05-22 08:26:23.000 142 30798.75 67.69 43619.24 88888.00 2010-05-22 08:26:24.000 142 30798.75 67.71 43619.25 88888.00 2010-05-22 08:26:25.000 142 30798.76 67.75 43619.26 53390.84 2010-05-22 08:26:26.000 142 30798.82 67.75 43619.24 88888.00 2010-05-22 08:26:27.000 142 30798.82 67.74 43619.20 88888.00 2010-05-22 08:26:28.000 142 30798.80 67.77 43619.21 88888.00 2010-05-22 08:26:29.000 142 30798.77 67.74 43619.20 88888.00 2010-05-22 08:26:30.000 142 30798.77 67.80 43619.22 53390.86 2010-05-22 08:26:31.000 142 30798.77 67.80 43619.25 88888.00 2010-05-22 08:26:32.000 142 30798.76 67.81 43619.27 88888.00 2010-05-22 08:26:33.000 142 30798.78 67.80 43619.30 88888.00 2010-05-22 08:26:34.000 142 30798.77 67.80 43619.26 88888.00 2010-05-22 08:26:35.000 142 30798.74 67.79 43619.21 53390.88 2010-05-22 08:26:36.000 142 30798.76 67.77 43619.16 88888.00 2010-05-22 08:26:37.000 142 30798.74 67.78 43619.17 88888.00 2010-05-22 08:26:38.000 142 30798.72 67.77 43619.20 88888.00 2010-05-22 08:26:39.000 142 30798.71 67.78 43619.18 88888.00 2010-05-22 08:26:40.000 142 30798.70 67.81 43619.14 53390.90 2010-05-22 08:26:41.000 142 30798.75 67.86 43619.14 88888.00 2010-05-22 08:26:42.000 142 30798.74 67.93 43619.15 88888.00 2010-05-22 08:26:43.000 142 30798.76 67.92 43619.17 88888.00 2010-05-22 08:26:44.000 142 30798.79 67.90 43619.17 88888.00 2010-05-22 08:26:45.000 142 30798.77 67.91 43619.15 53390.90 2010-05-22 08:26:46.000 142 30798.74 67.91 43619.14 88888.00 2010-05-22 08:26:47.000 142 30798.73 67.91 43619.14 88888.00 2010-05-22 08:26:48.000 142 30798.72 67.91 43619.15 88888.00 2010-05-22 08:26:49.000 142 30798.72 67.89 43619.15 88888.00 2010-05-22 08:26:50.000 142 30798.77 67.88 43619.16 53390.87 2010-05-22 08:26:51.000 142 30798.79 67.89 43619.16 88888.00 2010-05-22 08:26:52.000 142 30798.80 67.90 43619.19 88888.00 2010-05-22 08:26:53.000 142 30798.83 67.89 43619.19 88888.00 2010-05-22 08:26:54.000 142 30798.84 67.95 43619.24 88888.00 2010-05-22 08:26:55.000 142 30798.82 67.91 43619.18 53390.88 2010-05-22 08:26:56.000 142 30798.79 67.90 43619.15 88888.00 2010-05-22 08:26:57.000 142 30798.81 67.91 43619.19 88888.00 2010-05-22 08:26:58.000 142 30798.88 67.95 43619.18 88888.00 2010-05-22 08:26:59.000 142 30798.89 67.95 43619.18 88888.00 2010-05-22 08:27:00.000 142 30798.90 67.94 43619.18 53390.93 2010-05-22 08:27:01.000 142 30798.92 67.93 43619.17 88888.00 2010-05-22 08:27:02.000 142 30798.92 67.93 43619.18 88888.00 2010-05-22 08:27:03.000 142 30798.92 67.93 43619.21 88888.00 2010-05-22 08:27:04.000 142 30798.94 67.93 43619.23 88888.00 2010-05-22 08:27:05.000 142 30798.93 67.93 43619.21 53391.02 2010-05-22 08:27:06.000 142 30798.95 67.93 43619.21 88888.00 2010-05-22 08:27:07.000 142 30798.99 67.91 43619.22 88888.00 2010-05-22 08:27:08.000 142 30799.02 67.94 43619.28 88888.00 2010-05-22 08:27:09.000 142 30799.04 67.97 43619.27 88888.00 2010-05-22 08:27:10.000 142 30799.06 67.94 43619.25 53391.09 2010-05-22 08:27:11.000 142 30799.05 67.96 43619.21 88888.00 2010-05-22 08:27:12.000 142 30799.05 67.98 43619.19 88888.00 2010-05-22 08:27:13.000 142 30799.04 67.99 43619.21 88888.00 2010-05-22 08:27:14.000 142 30799.05 67.99 43619.27 88888.00 2010-05-22 08:27:15.000 142 30799.05 68.00 43619.29 53391.09 2010-05-22 08:27:16.000 142 30799.04 67.96 43619.22 88888.00 2010-05-22 08:27:17.000 142 30799.04 67.92 43619.24 88888.00 2010-05-22 08:27:18.000 142 30799.02 67.94 43619.32 88888.00 2010-05-22 08:27:19.000 142 30799.01 67.97 43619.25 88888.00 2010-05-22 08:27:20.000 142 30799.05 67.96 43619.26 53391.12 2010-05-22 08:27:21.000 142 30799.05 67.97 43619.27 88888.00 2010-05-22 08:27:22.000 142 30799.05 67.97 43619.25 88888.00 2010-05-22 08:27:23.000 142 30799.06 67.94 43619.24 88888.00 2010-05-22 08:27:24.000 142 30799.06 67.95 43619.25 88888.00 2010-05-22 08:27:25.000 142 30799.05 67.99 43619.26 53391.16 2010-05-22 08:27:26.000 142 30799.05 67.98 43619.29 88888.00 2010-05-22 08:27:27.000 142 30799.03 68.00 43619.28 88888.00 2010-05-22 08:27:28.000 142 30799.06 67.98 43619.27 88888.00 2010-05-22 08:27:29.000 142 30799.08 67.97 43619.32 88888.00 2010-05-22 08:27:30.000 142 30799.10 67.98 43619.31 53391.17 2010-05-22 08:27:31.000 142 30799.11 67.99 43619.30 88888.00 2010-05-22 08:27:32.000 142 30799.09 67.97 43619.32 88888.00 2010-05-22 08:27:33.000 142 30799.11 68.00 43619.32 88888.00 2010-05-22 08:27:34.000 142 30799.11 67.99 43619.29 88888.00 2010-05-22 08:27:35.000 142 30799.01 67.90 43619.34 53391.18 2010-05-22 08:27:36.000 142 30799.09 67.98 43619.37 88888.00 2010-05-22 08:27:37.000 142 30799.17 68.05 43619.31 88888.00 2010-05-22 08:27:38.000 142 30799.12 68.03 43619.26 88888.00 2010-05-22 08:27:39.000 142 30799.09 68.05 43619.24 88888.00 2010-05-22 08:27:40.000 142 30799.07 68.07 43619.24 53391.17 2010-05-22 08:27:41.000 142 30799.10 68.08 43619.21 88888.00 2010-05-22 08:27:42.000 142 30799.09 68.09 43619.23 88888.00 2010-05-22 08:27:43.000 142 30799.10 68.10 43619.28 88888.00 2010-05-22 08:27:44.000 142 30799.08 68.08 43619.26 88888.00 2010-05-22 08:27:45.000 142 30799.05 68.05 43619.27 53391.15 2010-05-22 08:27:46.000 142 30799.06 68.04 43619.30 88888.00 2010-05-22 08:27:47.000 142 30799.01 68.02 43619.29 88888.00 2010-05-22 08:27:48.000 142 30799.03 68.04 43619.25 88888.00 2010-05-22 08:27:49.000 142 30799.03 68.01 43619.25 88888.00 2010-05-22 08:27:50.000 142 30799.01 68.02 43619.22 53391.09 2010-05-22 08:27:51.000 142 30798.99 68.10 43619.22 88888.00 2010-05-22 08:27:52.000 142 30798.97 68.10 43619.22 88888.00 2010-05-22 08:27:53.000 142 30798.99 68.10 43619.21 88888.00 2010-05-22 08:27:54.000 142 30799.00 68.10 43619.21 88888.00 2010-05-22 08:27:55.000 142 30798.97 68.09 43619.26 53391.05 2010-05-22 08:27:56.000 142 30798.99 68.14 43619.21 88888.00 2010-05-22 08:27:57.000 142 30798.99 68.12 43619.23 88888.00 2010-05-22 08:27:58.000 142 30799.02 68.14 43619.28 88888.00 2010-05-22 08:27:59.000 142 30799.04 68.16 43619.32 88888.00 2010-05-22 08:28:00.000 142 30799.03 68.19 43619.33 53391.10 2010-05-22 08:28:01.000 142 30799.16 68.33 43619.25 88888.00 2010-05-22 08:28:02.000 142 30799.07 68.25 43619.24 88888.00 2010-05-22 08:28:03.000 142 30799.03 68.25 43619.40 88888.00 2010-05-22 08:28:04.000 142 30799.06 68.25 43619.39 88888.00 2010-05-22 08:28:05.000 142 30799.05 68.27 43619.44 53391.12 2010-05-22 08:28:06.000 142 30799.08 68.26 43619.45 88888.00 2010-05-22 08:28:07.000 142 30799.10 68.28 43619.44 88888.00 2010-05-22 08:28:08.000 142 30799.08 68.29 43619.42 88888.00 2010-05-22 08:28:09.000 142 30799.10 68.28 43619.39 88888.00 2010-05-22 08:28:10.000 142 30799.10 68.30 43619.39 53391.19 2010-05-22 08:28:11.000 142 30799.08 68.32 43619.35 88888.00 2010-05-22 08:28:12.000 142 30799.07 68.31 43619.36 88888.00 2010-05-22 08:28:13.000 142 30799.04 68.31 43619.39 88888.00 2010-05-22 08:28:14.000 142 30799.04 68.29 43619.38 88888.00 2010-05-22 08:28:15.000 142 30799.04 68.30 43619.37 53391.17 2010-05-22 08:28:16.000 142 30799.04 68.29 43619.34 88888.00 2010-05-22 08:28:17.000 142 30799.06 68.29 43619.33 88888.00 2010-05-22 08:28:18.000 142 30799.05 68.30 43619.40 88888.00 2010-05-22 08:28:19.000 142 30799.03 68.34 43619.39 88888.00 2010-05-22 08:28:20.000 142 30799.00 68.35 43619.35 53391.14 2010-05-22 08:28:21.000 142 30798.97 68.34 43619.33 88888.00 2010-05-22 08:28:22.000 142 30799.01 68.31 43619.36 88888.00 2010-05-22 08:28:23.000 142 30799.05 68.34 43619.37 88888.00 2010-05-22 08:28:24.000 142 30799.02 68.30 43619.35 88888.00 2010-05-22 08:28:25.000 142 30799.01 68.29 43619.33 53391.11 2010-05-22 08:28:26.000 142 30798.99 68.33 43619.34 88888.00 2010-05-22 08:28:27.000 142 30799.00 68.34 43619.29 88888.00 2010-05-22 08:28:28.000 142 30798.98 68.33 43619.32 88888.00 2010-05-22 08:28:29.000 142 30798.95 68.32 43619.39 88888.00 2010-05-22 08:28:30.000 142 30798.96 68.31 43619.35 53391.09 2010-05-22 08:28:31.000 142 30799.00 68.31 43619.32 88888.00 2010-05-22 08:28:32.000 142 30798.98 68.30 43619.32 88888.00 2010-05-22 08:28:33.000 142 30798.96 68.28 43619.35 88888.00 2010-05-22 08:28:34.000 142 30798.96 68.30 43619.32 88888.00 2010-05-22 08:28:35.000 142 30798.93 68.28 43619.33 53391.07 2010-05-22 08:28:36.000 142 30798.94 68.27 43619.35 88888.00 2010-05-22 08:28:37.000 142 30798.98 68.30 43619.30 88888.00 2010-05-22 08:28:38.000 142 30798.99 68.31 43619.33 88888.00 2010-05-22 08:28:39.000 142 30798.98 68.29 43619.34 88888.00 2010-05-22 08:28:40.000 142 30798.96 68.31 43619.38 53391.10 2010-05-22 08:28:41.000 142 30798.94 68.34 43619.38 88888.00 2010-05-22 08:28:42.000 142 30798.96 68.34 43619.36 88888.00 2010-05-22 08:28:43.000 142 30798.93 68.33 43619.33 88888.00 2010-05-22 08:28:44.000 142 30798.90 68.33 43619.35 88888.00 2010-05-22 08:28:45.000 142 30798.85 68.32 43619.34 53391.09 2010-05-22 08:28:46.000 142 30798.84 68.31 43619.34 88888.00 2010-05-22 08:28:47.000 142 30798.81 68.29 43619.37 88888.00 2010-05-22 08:28:48.000 142 30798.83 68.28 43619.31 88888.00 2010-05-22 08:28:49.000 142 30798.82 68.34 43619.32 88888.00 2010-05-22 08:28:50.000 142 30798.81 68.35 43619.36 53391.04 2010-05-22 08:28:51.000 142 30798.81 68.33 43619.33 88888.00 2010-05-22 08:28:52.000 142 30798.77 68.33 43619.34 88888.00 2010-05-22 08:28:53.000 142 30798.74 68.37 43619.32 88888.00 2010-05-22 08:28:54.000 142 30798.71 68.40 43619.29 88888.00 2010-05-22 08:28:55.000 142 30798.69 68.36 43619.26 53390.96 2010-05-22 08:28:56.000 142 30798.71 68.34 43619.26 88888.00 2010-05-22 08:28:57.000 142 30798.71 68.35 43619.26 88888.00 2010-05-22 08:28:58.000 142 30798.70 68.34 43619.27 88888.00 2010-05-22 08:28:59.000 142 30798.67 68.34 43619.31 88888.00 2010-05-22 08:29:00.000 142 30798.67 68.32 43619.30 53390.88 2010-05-22 08:29:01.000 142 30798.63 68.32 43619.30 88888.00 2010-05-22 08:29:02.000 142 30798.62 68.29 43619.37 88888.00 2010-05-22 08:29:03.000 142 30798.62 68.30 43619.34 88888.00 2010-05-22 08:29:04.000 142 30798.65 68.31 43619.28 88888.00 2010-05-22 08:29:05.000 142 30798.65 68.31 43619.22 53390.89 2010-05-22 08:29:06.000 142 30798.61 68.30 43619.24 88888.00 2010-05-22 08:29:07.000 142 30798.59 68.31 43619.24 88888.00 2010-05-22 08:29:08.000 142 30798.59 68.30 43619.22 88888.00 2010-05-22 08:29:09.000 142 30798.62 68.32 43619.27 88888.00 2010-05-22 08:29:10.000 142 30798.61 68.32 43619.27 53390.83 2010-05-22 08:29:11.000 142 30798.60 68.34 43619.33 88888.00 2010-05-22 08:29:12.000 142 30798.57 68.31 43619.33 88888.00 2010-05-22 08:29:13.000 142 30798.54 68.27 43619.35 88888.00 2010-05-22 08:29:14.000 142 30798.54 68.36 43619.35 88888.00 2010-05-22 08:29:15.000 142 30798.57 68.36 43619.31 53390.86 2010-05-22 08:29:16.000 142 30798.53 68.36 43619.29 88888.00 2010-05-22 08:29:17.000 142 30798.52 68.34 43619.30 88888.00 2010-05-22 08:29:18.000 142 30798.51 68.39 43619.31 88888.00 2010-05-22 08:29:19.000 142 30798.52 68.41 43619.28 88888.00 2010-05-22 08:29:20.000 142 30798.55 68.46 43619.31 53390.84 2010-05-22 08:29:21.000 142 30798.54 68.48 43619.34 88888.00 2010-05-22 08:29:22.000 142 30798.55 68.45 43619.32 88888.00 2010-05-22 08:29:23.000 142 30798.53 68.46 43619.36 88888.00 2010-05-22 08:29:24.000 142 30798.51 68.47 43619.34 88888.00 2010-05-22 08:29:25.000 142 30798.50 68.47 43619.37 53390.83 2010-05-22 08:29:26.000 142 30798.47 68.45 43619.38 88888.00 2010-05-22 08:29:27.000 142 30798.48 68.46 43619.40 88888.00 2010-05-22 08:29:28.000 142 30798.46 68.47 43619.40 88888.00 2010-05-22 08:29:29.000 142 30798.43 68.46 43619.36 88888.00 2010-05-22 08:29:30.000 142 30798.43 68.47 43619.36 53390.76 2010-05-22 08:29:31.000 142 30798.40 68.47 43619.33 88888.00 2010-05-22 08:29:32.000 142 30798.34 68.45 43619.31 88888.00 2010-05-22 08:29:33.000 142 30798.33 68.49 43619.29 88888.00 2010-05-22 08:29:34.000 142 30798.33 68.49 43619.32 88888.00 2010-05-22 08:29:35.000 142 30798.32 68.50 43619.35 53390.71 2010-05-22 08:29:36.000 142 30798.28 68.50 43619.32 88888.00 2010-05-22 08:29:37.000 142 30798.26 68.50 43619.28 88888.00 2010-05-22 08:29:38.000 142 30798.24 68.50 43619.25 88888.00 2010-05-22 08:29:39.000 142 30798.24 68.51 43619.28 88888.00 2010-05-22 08:29:40.000 142 30798.20 68.54 43619.31 53390.59 2010-05-22 08:29:41.000 142 30798.17 68.54 43619.32 88888.00 2010-05-22 08:29:42.000 142 30798.13 68.50 43619.34 88888.00 2010-05-22 08:29:43.000 142 30798.07 68.45 43619.29 88888.00 2010-05-22 08:29:44.000 142 30798.01 68.37 43619.30 88888.00 2010-05-22 08:29:45.000 142 30798.05 68.38 43619.33 53390.55 2010-05-22 08:29:46.000 142 30798.11 68.44 43619.30 88888.00 2010-05-22 08:29:47.000 142 30798.06 68.46 43619.26 88888.00 2010-05-22 08:29:48.000 142 30798.01 68.48 43619.32 88888.00 2010-05-22 08:29:49.000 142 30797.98 68.40 43619.26 88888.00 2010-05-22 08:29:50.000 142 30797.99 68.40 43619.23 53390.47 2010-05-22 08:29:51.000 142 30798.00 68.40 43619.20 88888.00 2010-05-22 08:29:52.000 142 30798.01 68.43 43619.22 88888.00 2010-05-22 08:29:53.000 142 30797.97 68.41 43619.24 88888.00 2010-05-22 08:29:54.000 142 30797.94 68.44 43619.23 88888.00 2010-05-22 08:29:55.000 142 30797.92 68.45 43619.23 53390.39 2010-05-22 08:29:56.000 142 30797.92 68.44 43619.22 88888.00 2010-05-22 08:29:57.000 142 30797.90 68.46 43619.24 88888.00 2010-05-22 08:29:58.000 142 30797.90 68.47 43619.27 88888.00 2010-05-22 08:29:59.000 142 30797.88 68.47 43619.27 88888.00 2010-05-22 08:30:00.000 142 30797.87 68.44 43619.31 53390.36 2010-05-22 08:30:01.000 142 30797.89 68.48 43619.29 88888.00 2010-05-22 08:30:02.000 142 30797.90 68.54 43619.25 88888.00 2010-05-22 08:30:03.000 142 30797.84 68.54 43619.24 88888.00 2010-05-22 08:30:04.000 142 30797.82 68.53 43619.23 88888.00 2010-05-22 08:30:05.000 142 30797.82 68.56 43619.22 53390.37 2010-05-22 08:30:06.000 142 30797.79 68.56 43619.20 88888.00 2010-05-22 08:30:07.000 142 30797.80 68.57 43619.21 88888.00 2010-05-22 08:30:08.000 142 30797.78 68.59 43619.21 88888.00 2010-05-22 08:30:09.000 142 30797.72 68.50 43619.28 88888.00 2010-05-22 08:30:10.000 142 30797.78 68.58 43619.24 53390.30 2010-05-22 08:30:11.000 142 30797.76 68.63 43619.15 88888.00 2010-05-22 08:30:12.000 142 30797.78 68.65 43619.17 88888.00 2010-05-22 08:30:13.000 142 30797.78 68.65 43619.18 88888.00 2010-05-22 08:30:14.000 142 30797.71 68.62 43619.15 88888.00 2010-05-22 08:30:15.000 142 30797.68 68.64 43619.12 53390.24 2010-05-22 08:30:16.000 142 30797.68 68.67 43619.14 88888.00 2010-05-22 08:30:17.000 142 30797.67 68.63 43619.17 88888.00 2010-05-22 08:30:18.000 142 30797.64 68.61 43619.20 88888.00 2010-05-22 08:30:19.000 142 30797.66 68.61 43619.21 88888.00 2010-05-22 08:30:20.000 142 30797.67 68.63 43619.17 53390.15 2010-05-22 08:30:21.000 142 30797.66 68.60 43619.15 88888.00 2010-05-22 08:30:22.000 142 30797.64 68.62 43619.19 88888.00 2010-05-22 08:30:23.000 142 30797.59 68.58 43619.20 88888.00 2010-05-22 08:30:24.000 142 30797.59 68.57 43619.17 88888.00 2010-05-22 08:30:25.000 142 30797.54 68.59 43619.16 53390.16 2010-05-22 08:30:26.000 142 30797.54 68.59 43619.14 88888.00 2010-05-22 08:30:27.000 142 30797.55 68.59 43619.18 88888.00 2010-05-22 08:30:28.000 142 30797.55 68.60 43619.17 88888.00 2010-05-22 08:30:29.000 142 30797.56 68.56 43619.14 88888.00 2010-05-22 08:30:30.000 142 30797.56 68.59 43619.17 53390.15 2010-05-22 08:30:31.000 142 30797.51 68.60 43619.14 88888.00 2010-05-22 08:30:32.000 142 30797.50 68.62 43619.11 88888.00 2010-05-22 08:30:33.000 142 30797.56 68.65 43619.07 88888.00 2010-05-22 08:30:34.000 142 30797.48 68.60 43619.17 88888.00 2010-05-22 08:30:35.000 142 30797.44 68.60 43619.20 53390.11 2010-05-22 08:30:36.000 142 30797.43 68.60 43619.13 88888.00 2010-05-22 08:30:37.000 142 30797.45 68.62 43619.15 88888.00 2010-05-22 08:30:38.000 142 30797.43 68.64 43619.14 88888.00 2010-05-22 08:30:39.000 142 30797.38 68.63 43619.17 88888.00 2010-05-22 08:30:40.000 142 30797.38 68.60 43619.21 53389.98 2010-05-22 08:30:41.000 142 30797.35 68.61 43619.14 88888.00 2010-05-22 08:30:42.000 142 30797.35 68.68 43619.11 88888.00 2010-05-22 08:30:43.000 142 30797.31 68.65 43619.13 88888.00 2010-05-22 08:30:44.000 142 30797.32 68.61 43619.14 88888.00 2010-05-22 08:30:45.000 142 30797.31 68.59 43619.15 53389.92 2010-05-22 08:30:46.000 142 30797.27 68.58 43619.12 88888.00 2010-05-22 08:30:47.000 142 30797.24 68.63 43619.13 88888.00 2010-05-22 08:30:48.000 142 30797.21 68.65 43619.10 88888.00 2010-05-22 08:30:49.000 142 30797.23 68.66 43619.10 88888.00 2010-05-22 08:30:50.000 142 30797.21 68.65 43619.08 53389.90 2010-05-22 08:30:51.000 142 30797.18 68.65 43619.11 88888.00 2010-05-22 08:30:52.000 142 30797.21 68.64 43619.11 88888.00 2010-05-22 08:30:53.000 142 30797.26 68.71 43619.09 88888.00 2010-05-22 08:30:54.000 142 30797.32 68.75 43619.02 88888.00 2010-05-22 08:30:55.000 142 30797.22 68.65 43619.09 53389.88 2010-05-22 08:30:56.000 142 30797.23 68.64 43619.12 88888.00 2010-05-22 08:30:57.000 142 30797.23 68.64 43619.09 88888.00 2010-05-22 08:30:58.000 142 30797.20 68.66 43619.12 88888.00 2010-05-22 08:30:59.000 142 30797.19 68.65 43619.14 88888.00 2010-05-22 08:31:00.000 142 30797.23 68.68 43619.11 53389.86 2010-05-22 08:31:01.000 142 30797.21 68.71 43619.14 88888.00 2010-05-22 08:31:02.000 142 30797.22 68.69 43619.14 88888.00 2010-05-22 08:31:03.000 142 30797.18 68.67 43619.13 88888.00 2010-05-22 08:31:04.000 142 30797.16 68.67 43619.09 88888.00 2010-05-22 08:31:05.000 142 30797.17 68.70 43619.02 53389.85 2010-05-22 08:31:06.000 142 30797.21 68.74 43619.06 88888.00 2010-05-22 08:31:07.000 142 30797.20 68.75 43619.05 88888.00 2010-05-22 08:31:08.000 142 30797.18 68.77 43619.06 88888.00 2010-05-22 08:31:09.000 142 30797.18 68.79 43619.06 88888.00 2010-05-22 08:31:10.000 142 30797.18 68.76 43619.05 53389.83 2010-05-22 08:31:11.000 142 30797.17 68.74 43619.05 88888.00 2010-05-22 08:31:12.000 142 30797.17 68.77 43619.03 88888.00 2010-05-22 08:31:13.000 142 30797.14 68.80 43619.05 88888.00 2010-05-22 08:31:14.000 142 30797.10 68.79 43619.05 88888.00 2010-05-22 08:31:15.000 142 30797.11 68.80 43619.03 53389.77 2010-05-22 08:31:16.000 142 30797.10 68.78 43619.01 88888.00 2010-05-22 08:31:17.000 142 30797.06 68.75 43619.02 88888.00 2010-05-22 08:31:18.000 142 30797.08 68.74 43619.01 88888.00 2010-05-22 08:31:19.000 142 30797.09 68.75 43619.02 88888.00 2010-05-22 08:31:20.000 142 30797.12 68.74 43619.05 53389.70 2010-05-22 08:31:21.000 142 30797.13 68.73 43619.08 88888.00 2010-05-22 08:31:22.000 142 30797.09 68.72 43619.05 88888.00 2010-05-22 08:31:23.000 142 30797.05 68.74 43619.09 88888.00 2010-05-22 08:31:24.000 142 30797.04 68.73 43619.09 88888.00 2010-05-22 08:31:25.000 142 30797.05 68.73 43619.03 53389.73 2010-05-22 08:31:26.000 142 30797.06 68.74 43619.05 88888.00 2010-05-22 08:31:27.000 142 30797.04 68.75 43619.07 88888.00 2010-05-22 08:31:28.000 142 30797.06 68.75 43619.06 88888.00 2010-05-22 08:31:29.000 142 30797.04 68.78 43619.04 88888.00 2010-05-22 08:31:30.000 142 30797.04 68.75 43619.04 53389.71 2010-05-22 08:31:31.000 142 30797.06 68.76 43619.04 88888.00 2010-05-22 08:31:32.000 142 30797.07 68.81 43619.05 88888.00 2010-05-22 08:31:33.000 142 30797.07 68.82 43619.10 88888.00 2010-05-22 08:31:34.000 142 30797.10 68.84 43619.09 88888.00 2010-05-22 08:31:35.000 142 30797.09 68.87 43619.07 53389.72 2010-05-22 08:31:36.000 142 30797.07 68.86 43619.07 88888.00 2010-05-22 08:31:37.000 142 30797.04 68.83 43619.08 88888.00 2010-05-22 08:31:38.000 142 30797.04 68.83 43619.10 88888.00 2010-05-22 08:31:39.000 142 30797.04 68.81 43619.08 88888.00 2010-05-22 08:31:40.000 142 30797.04 68.85 43619.08 53389.76 2010-05-22 08:31:41.000 142 30797.06 68.84 43619.10 88888.00 2010-05-22 08:31:42.000 142 30797.06 68.84 43619.13 88888.00 2010-05-22 08:31:43.000 142 30797.02 68.88 43619.11 88888.00 2010-05-22 08:31:44.000 142 30797.07 68.96 43619.05 88888.00 2010-05-22 08:31:45.000 142 30797.03 68.88 43619.13 53389.74 2010-05-22 08:31:46.000 142 30797.00 68.86 43619.16 88888.00 2010-05-22 08:31:47.000 142 30797.01 68.88 43619.14 88888.00 2010-05-22 08:31:48.000 142 30796.99 68.88 43619.14 88888.00 2010-05-22 08:31:49.000 142 30796.98 68.86 43619.10 88888.00 2010-05-22 08:31:50.000 142 30796.99 68.82 43619.10 53389.72 2010-05-22 08:31:51.000 142 30796.99 68.88 43619.10 88888.00 2010-05-22 08:31:52.000 142 30797.01 68.85 43619.13 88888.00 2010-05-22 08:31:53.000 142 30796.98 68.84 43619.11 88888.00 2010-05-22 08:31:54.000 142 30796.99 68.88 43619.07 88888.00 2010-05-22 08:31:55.000 142 30796.96 68.90 43619.10 53389.70 2010-05-22 08:31:56.000 142 30796.89 68.79 43619.15 88888.00 2010-05-22 08:31:57.000 142 30797.00 68.87 43619.09 88888.00 2010-05-22 08:31:58.000 142 30797.01 68.89 43619.06 88888.00 2010-05-22 08:31:59.000 142 30797.02 68.85 43619.01 88888.00 2010-05-22 08:32:00.000 142 30797.03 68.81 43619.04 53389.72 2010-05-22 08:32:01.000 142 30797.06 68.86 43619.09 88888.00 2010-05-22 08:32:02.000 142 30797.10 68.88 43619.00 88888.00 2010-05-22 08:32:03.000 142 30797.06 68.84 43619.11 88888.00 2010-05-22 08:32:04.000 142 30797.08 68.83 43619.13 88888.00 2010-05-22 08:32:05.000 142 30797.08 68.82 43619.14 53389.71 2010-05-22 08:32:06.000 142 30797.09 68.83 43619.11 88888.00 2010-05-22 08:32:07.000 142 30797.08 68.86 43619.11 88888.00 2010-05-22 08:32:08.000 142 30797.10 68.86 43619.11 88888.00 2010-05-22 08:32:09.000 142 30797.11 68.88 43619.10 88888.00 2010-05-22 08:32:10.000 142 30797.09 68.88 43619.09 53389.80 2010-05-22 08:32:11.000 142 30797.08 68.91 43619.11 88888.00 2010-05-22 08:32:12.000 142 30797.12 68.92 43619.16 88888.00 2010-05-22 08:32:13.000 142 30797.15 68.92 43619.17 88888.00 2010-05-22 08:32:14.000 142 30797.13 68.93 43619.13 88888.00 2010-05-22 08:32:15.000 142 30797.11 68.91 43619.16 53389.83 2010-05-22 08:32:16.000 142 30797.11 68.98 43619.15 88888.00 2010-05-22 08:32:17.000 142 30797.10 69.01 43619.08 88888.00 2010-05-22 08:32:18.000 142 30797.10 68.94 43619.07 88888.00 2010-05-22 08:32:19.000 142 30797.10 68.94 43619.08 88888.00 2010-05-22 08:32:20.000 142 30797.14 68.96 43619.12 53389.77 2010-05-22 08:32:21.000 142 30797.14 68.94 43619.14 88888.00 2010-05-22 08:32:22.000 142 30797.11 68.92 43619.12 88888.00 2010-05-22 08:32:23.000 142 30797.11 68.92 43619.14 88888.00 2010-05-22 08:32:24.000 142 30797.10 68.93 43619.15 88888.00 2010-05-22 08:32:25.000 142 30797.09 68.96 43619.18 53389.84 2010-05-22 08:32:26.000 142 30797.09 68.97 43619.16 88888.00 2010-05-22 08:32:27.000 142 30797.11 68.93 43619.15 88888.00 2010-05-22 08:32:28.000 142 30797.11 68.95 43619.15 88888.00 2010-05-22 08:32:29.000 142 30797.03 68.96 43619.19 88888.00 2010-05-22 08:32:30.000 142 30797.06 68.98 43619.19 53389.82 2010-05-22 08:32:31.000 142 30797.09 68.98 43619.17 88888.00 2010-05-22 08:32:32.000 142 30797.08 68.96 43619.16 88888.00 2010-05-22 08:32:33.000 142 30797.08 68.98 43619.18 88888.00 2010-05-22 08:32:34.000 142 30797.05 68.98 43619.21 88888.00 2010-05-22 08:32:35.000 142 30797.05 68.97 43619.20 53389.77 2010-05-22 08:32:36.000 142 30797.06 68.94 43619.18 88888.00 2010-05-22 08:32:37.000 142 30797.03 68.95 43619.19 88888.00 2010-05-22 08:32:38.000 142 30797.00 68.99 43619.14 88888.00 2010-05-22 08:32:39.000 142 30797.03 69.03 43619.13 88888.00 2010-05-22 08:32:40.000 142 30797.05 69.05 43619.21 53389.75 2010-05-22 08:32:41.000 142 30797.08 69.04 43619.25 88888.00 2010-05-22 08:32:42.000 142 30797.07 69.03 43619.21 88888.00 2010-05-22 08:32:43.000 142 30797.07 69.07 43619.25 88888.00 2010-05-22 08:32:44.000 142 30797.04 69.08 43619.22 88888.00 2010-05-22 08:32:45.000 142 30797.06 69.07 43619.22 53389.78 2010-05-22 08:32:46.000 142 30797.09 69.07 43619.22 88888.00 2010-05-22 08:32:47.000 142 30797.08 69.04 43619.22 88888.00 2010-05-22 08:32:48.000 142 30797.10 69.03 43619.24 88888.00 2010-05-22 08:32:49.000 142 30797.11 69.05 43619.28 88888.00 2010-05-22 08:32:50.000 142 30797.02 68.98 43619.34 53389.84 2010-05-22 08:32:51.000 142 30797.13 69.07 43619.29 88888.00 2010-05-22 08:32:52.000 142 30797.16 69.08 43619.23 88888.00 2010-05-22 08:32:53.000 142 30797.17 69.11 43619.27 88888.00 2010-05-22 08:32:54.000 142 30797.23 69.06 43619.23 88888.00 2010-05-22 08:32:55.000 142 30797.22 69.02 43619.30 53389.92 2010-05-22 08:32:56.000 142 30797.26 69.08 43619.29 88888.00 2010-05-22 08:32:57.000 142 30797.29 69.11 43619.30 88888.00 2010-05-22 08:32:58.000 142 30797.33 69.12 43619.28 88888.00 2010-05-22 08:32:59.000 142 30797.31 69.11 43619.29 88888.00 2010-05-22 08:33:00.000 142 30797.29 69.08 43619.21 53389.97 2010-05-22 08:33:01.000 142 30797.29 69.06 43619.21 88888.00 2010-05-22 08:33:02.000 142 30797.29 69.02 43619.27 88888.00 2010-05-22 08:33:03.000 142 30797.29 69.01 43619.24 88888.00 2010-05-22 08:33:04.000 142 30797.35 69.05 43619.21 88888.00 2010-05-22 08:33:05.000 142 30797.33 69.09 43619.21 53390.04 2010-05-22 08:33:06.000 142 30797.27 69.09 43619.20 88888.00 2010-05-22 08:33:07.000 142 30797.29 69.11 43619.21 88888.00 2010-05-22 08:33:08.000 142 30797.31 69.12 43619.25 88888.00 2010-05-22 08:33:09.000 142 30797.32 69.11 43619.29 88888.00 2010-05-22 08:33:10.000 142 30797.30 69.10 43619.27 53390.03 2010-05-22 08:33:11.000 142 30797.25 69.06 43619.24 88888.00 2010-05-22 08:33:12.000 142 30797.26 69.09 43619.29 88888.00 2010-05-22 08:33:13.000 142 30797.29 69.12 43619.29 88888.00 2010-05-22 08:33:14.000 142 30797.25 69.06 43619.37 88888.00 2010-05-22 08:33:15.000 142 30797.29 69.07 43619.39 53390.04 2010-05-22 08:33:16.000 142 30797.31 69.12 43619.28 88888.00 2010-05-22 08:33:17.000 142 30797.34 69.15 43619.28 88888.00 2010-05-22 08:33:18.000 142 30797.32 69.17 43619.28 88888.00 2010-05-22 08:33:19.000 142 30797.31 69.16 43619.28 88888.00 2010-05-22 08:33:20.000 142 30797.32 69.15 43619.26 53390.04 2010-05-22 08:33:21.000 142 30797.29 69.12 43619.23 88888.00 2010-05-22 08:33:22.000 142 30797.28 69.09 43619.22 88888.00 2010-05-22 08:33:23.000 142 30797.29 69.11 43619.25 88888.00 2010-05-22 08:33:24.000 142 30797.29 69.14 43619.25 88888.00 2010-05-22 08:33:25.000 142 30797.30 69.16 43619.20 53390.02 2010-05-22 08:33:26.000 142 30797.28 69.16 43619.24 88888.00 2010-05-22 08:33:27.000 142 30797.25 69.15 43619.25 88888.00 2010-05-22 08:33:28.000 142 30797.24 69.17 43619.21 88888.00 2010-05-22 08:33:29.000 142 30797.27 69.19 43619.27 88888.00 2010-05-22 08:33:30.000 142 30797.28 69.17 43619.29 53390.02 2010-05-22 08:33:31.000 142 30797.29 69.17 43619.30 88888.00 2010-05-22 08:33:32.000 142 30797.28 69.15 43619.30 88888.00 2010-05-22 08:33:33.000 142 30797.27 69.16 43619.29 88888.00 2010-05-22 08:33:34.000 142 30797.27 69.14 43619.24 88888.00 2010-05-22 08:33:35.000 142 30797.24 69.11 43619.25 53390.03 2010-05-22 08:33:36.000 142 30797.29 69.13 43619.29 88888.00 2010-05-22 08:33:37.000 142 30797.33 69.16 43619.29 88888.00 2010-05-22 08:33:38.000 142 30797.28 69.13 43619.27 88888.00 2010-05-22 08:33:39.000 142 30797.27 69.13 43619.26 88888.00 2010-05-22 08:33:40.000 142 30797.30 69.16 43619.25 53390.04 2010-05-22 08:33:41.000 142 30797.32 69.15 43619.20 88888.00 2010-05-22 08:33:42.000 142 30797.29 69.17 43619.21 88888.00 2010-05-22 08:33:43.000 142 30797.31 69.21 43619.26 88888.00 2010-05-22 08:33:44.000 142 30797.32 69.20 43619.29 88888.00 2010-05-22 08:33:45.000 142 30797.30 69.18 43619.32 53390.03 2010-05-22 08:33:46.000 142 30797.29 69.19 43619.33 88888.00 2010-05-22 08:33:47.000 142 30797.28 69.18 43619.27 88888.00 2010-05-22 08:33:48.000 142 30797.28 69.18 43619.27 88888.00 2010-05-22 08:33:49.000 142 30797.29 69.18 43619.28 88888.00 2010-05-22 08:33:50.000 142 30797.27 69.16 43619.24 53390.04 2010-05-22 08:33:51.000 142 30797.29 69.13 43619.22 88888.00 2010-05-22 08:33:52.000 142 30797.29 69.15 43619.21 88888.00 2010-05-22 08:33:53.000 142 30797.29 69.15 43619.22 88888.00 2010-05-22 08:33:54.000 142 30797.26 69.16 43619.26 88888.00 2010-05-22 08:33:55.000 142 30797.25 69.14 43619.26 53390.03 2010-05-22 08:33:56.000 142 30797.24 69.15 43619.25 88888.00 2010-05-22 08:33:57.000 142 30797.21 69.14 43619.21 88888.00 2010-05-22 08:33:58.000 142 30797.21 69.13 43619.32 88888.00 2010-05-22 08:33:59.000 142 30797.22 69.15 43619.30 88888.00 2010-05-22 08:34:00.000 142 30797.27 69.16 43619.28 53390.02 2010-05-22 08:34:01.000 142 30797.24 69.16 43619.24 88888.00 2010-05-22 08:34:02.000 142 30797.23 69.18 43619.23 88888.00 2010-05-22 08:34:03.000 142 30797.27 69.16 43619.24 88888.00 2010-05-22 08:34:04.000 142 30797.27 69.15 43619.25 88888.00 2010-05-22 08:34:05.000 142 30797.26 69.17 43619.30 53390.02 2010-05-22 08:34:06.000 142 30797.26 69.18 43619.27 88888.00 2010-05-22 08:34:07.000 142 30797.25 69.23 43619.28 88888.00 2010-05-22 08:34:08.000 142 30797.26 69.24 43619.33 88888.00 2010-05-22 08:34:09.000 142 30797.25 69.21 43619.32 88888.00 2010-05-22 08:34:10.000 142 30797.24 69.19 43619.29 53390.01 2010-05-22 08:34:11.000 142 30797.21 69.19 43619.29 88888.00 2010-05-22 08:34:12.000 142 30797.22 69.19 43619.32 88888.00 2010-05-22 08:34:13.000 142 30797.23 69.20 43619.36 88888.00 2010-05-22 08:34:14.000 142 30797.23 69.19 43619.32 88888.00 2010-05-22 08:34:15.000 142 30797.24 69.15 43619.36 53390.00 2010-05-22 08:34:16.000 142 30797.20 69.12 43619.29 88888.00 2010-05-22 08:34:17.000 142 30797.23 69.17 43619.27 88888.00 2010-05-22 08:34:18.000 142 30797.28 69.24 43619.29 88888.00 2010-05-22 08:34:19.000 142 30797.30 69.24 43619.27 88888.00 2010-05-22 08:34:20.000 142 30797.29 69.24 43619.28 53390.01 2010-05-22 08:34:21.000 142 30797.28 69.25 43619.29 88888.00 2010-05-22 08:34:22.000 142 30797.30 69.30 43619.31 88888.00 2010-05-22 08:34:23.000 142 30797.33 69.31 43619.32 88888.00 2010-05-22 08:34:24.000 142 30797.33 69.34 43619.33 88888.00 2010-05-22 08:34:25.000 142 30797.35 69.30 43619.31 53390.08 2010-05-22 08:34:26.000 142 30797.40 69.30 43619.26 88888.00 2010-05-22 08:34:27.000 142 30797.48 69.33 43619.31 88888.00 2010-05-22 08:34:28.000 142 30797.49 69.32 43619.30 88888.00 2010-05-22 08:34:29.000 142 30797.50 69.34 43619.33 88888.00 2010-05-22 08:34:30.000 142 30797.53 69.35 43619.36 53390.19 2010-05-22 08:34:31.000 142 30797.61 69.37 43619.42 88888.00 2010-05-22 08:34:32.000 142 30797.66 69.37 43619.43 88888.00 2010-05-22 08:34:33.000 142 30797.67 69.38 43619.43 88888.00 2010-05-22 08:34:34.000 142 30797.66 69.36 43619.48 88888.00 2010-05-22 08:34:35.000 142 30797.66 69.38 43619.50 53390.35 2010-05-22 08:34:36.000 142 30797.70 69.38 43619.51 88888.00 2010-05-22 08:34:37.000 142 30797.76 69.36 43619.47 88888.00 2010-05-22 08:34:38.000 142 30797.81 69.39 43619.47 88888.00 2010-05-22 08:34:39.000 142 30797.84 69.42 43619.47 88888.00 2010-05-22 08:34:40.000 142 30797.86 69.40 43619.48 53390.51 2010-05-22 08:34:41.000 142 30797.89 69.42 43619.46 88888.00 2010-05-22 08:34:42.000 142 30797.88 69.42 43619.45 88888.00 2010-05-22 08:34:43.000 142 30797.89 69.43 43619.47 88888.00 2010-05-22 08:34:44.000 142 30797.94 69.40 43619.47 88888.00 2010-05-22 08:34:45.000 142 30797.93 69.39 43619.53 53390.57 2010-05-22 08:34:46.000 142 30797.93 69.39 43619.53 88888.00 2010-05-22 08:34:47.000 142 30797.90 69.40 43619.46 88888.00 2010-05-22 08:34:48.000 142 30797.91 69.38 43619.44 88888.00 2010-05-22 08:34:49.000 142 30797.95 69.38 43619.44 88888.00 2010-05-22 08:34:50.000 142 30797.95 69.40 43619.48 53390.57 2010-05-22 08:34:51.000 142 30797.93 69.39 43619.47 88888.00 2010-05-22 08:34:52.000 142 30797.94 69.43 43619.48 88888.00 2010-05-22 08:34:53.000 142 30797.95 69.42 43619.51 88888.00 2010-05-22 08:34:54.000 142 30797.95 69.39 43619.49 88888.00 2010-05-22 08:34:55.000 142 30797.99 69.42 43619.47 53390.59 2010-05-22 08:34:56.000 142 30798.03 69.51 43619.41 88888.00 2010-05-22 08:34:57.000 142 30797.96 69.46 43619.36 88888.00 2010-05-22 08:34:58.000 142 30797.95 69.41 43619.39 88888.00 2010-05-22 08:34:59.000 142 30797.95 69.44 43619.43 88888.00 2010-05-22 08:35:00.000 142 30797.94 69.40 43619.45 53390.56 2010-05-22 08:35:01.000 142 30797.97 69.43 43619.48 88888.00 2010-05-22 08:35:02.000 142 30797.96 69.44 43619.53 88888.00 2010-05-22 08:35:03.000 142 30797.95 69.41 43619.53 88888.00 2010-05-22 08:35:04.000 142 30797.94 69.39 43619.49 88888.00 2010-05-22 08:35:05.000 142 30797.92 69.35 43619.48 53390.57 2010-05-22 08:35:06.000 142 30797.92 69.34 43619.48 88888.00 2010-05-22 08:35:07.000 142 30797.92 69.37 43619.51 88888.00 2010-05-22 08:35:08.000 142 30797.91 69.36 43619.53 88888.00 2010-05-22 08:35:09.000 142 30797.87 69.38 43619.52 88888.00 2010-05-22 08:35:10.000 142 30797.88 69.41 43619.46 53390.56 2010-05-22 08:35:11.000 142 30797.90 69.39 43619.48 88888.00 2010-05-22 08:35:12.000 142 30797.89 69.37 43619.50 88888.00 2010-05-22 08:35:13.000 142 30797.91 69.43 43619.50 88888.00 2010-05-22 08:35:14.000 142 30797.88 69.43 43619.50 88888.00 2010-05-22 08:35:15.000 142 30797.86 69.41 43619.47 53390.55 2010-05-22 08:35:16.000 142 30797.85 69.41 43619.44 88888.00 2010-05-22 08:35:17.000 142 30797.86 69.43 43619.50 88888.00 2010-05-22 08:35:18.000 142 30797.89 69.41 43619.52 88888.00 2010-05-22 08:35:19.000 142 30797.90 69.43 43619.52 88888.00 2010-05-22 08:35:20.000 142 30797.92 69.47 43619.50 53390.57 2010-05-22 08:35:21.000 142 30797.89 69.44 43619.48 88888.00 2010-05-22 08:35:22.000 142 30797.87 69.45 43619.48 88888.00 2010-05-22 08:35:23.000 142 30797.91 69.51 43619.52 88888.00 2010-05-22 08:35:24.000 142 30797.95 69.52 43619.53 88888.00 2010-05-22 08:35:25.000 142 30797.99 69.47 43619.47 53390.65 2010-05-22 08:35:26.000 142 30798.01 69.46 43619.46 88888.00 2010-05-22 08:35:27.000 142 30798.02 69.53 43619.52 88888.00 2010-05-22 08:35:28.000 142 30798.07 69.51 43619.51 88888.00 2010-05-22 08:35:29.000 142 30798.08 69.49 43619.52 88888.00 2010-05-22 08:35:30.000 142 30798.08 69.51 43619.55 53390.73 2010-05-22 08:35:31.000 142 30798.07 69.55 43619.55 88888.00 2010-05-22 08:35:32.000 142 30798.12 69.54 43619.49 88888.00 2010-05-22 08:35:33.000 142 30798.12 69.54 43619.51 88888.00 2010-05-22 08:35:34.000 142 30798.16 69.59 43619.56 88888.00 2010-05-22 08:35:35.000 142 30798.18 69.59 43619.56 53390.80 2010-05-22 08:35:36.000 142 30798.15 69.58 43619.55 88888.00 2010-05-22 08:35:37.000 142 30798.14 69.58 43619.59 88888.00 2010-05-22 08:35:38.000 142 30798.17 69.64 43619.63 88888.00 2010-05-22 08:35:39.000 142 30798.16 69.62 43619.63 88888.00 2010-05-22 08:35:40.000 142 30798.14 69.62 43619.57 53390.81 2010-05-22 08:35:41.000 142 30798.13 69.60 43619.57 88888.00 2010-05-22 08:35:42.000 142 30798.10 69.56 43619.55 88888.00 2010-05-22 08:35:43.000 142 30798.08 69.57 43619.53 88888.00 2010-05-22 08:35:44.000 142 30798.06 69.53 43619.50 88888.00 2010-05-22 08:35:45.000 142 30798.03 69.55 43619.53 53390.73 2010-05-22 08:35:46.000 142 30798.01 69.57 43619.54 88888.00 2010-05-22 08:35:47.000 142 30797.97 69.55 43619.53 88888.00 2010-05-22 08:35:48.000 142 30797.95 69.51 43619.48 88888.00 2010-05-22 08:35:49.000 142 30797.96 69.50 43619.43 88888.00 2010-05-22 08:35:50.000 142 30797.92 69.50 43619.45 53390.63 2010-05-22 08:35:51.000 142 30797.90 69.52 43619.46 88888.00 2010-05-22 08:35:52.000 142 30797.88 69.54 43619.48 88888.00 2010-05-22 08:35:53.000 142 30797.91 69.53 43619.48 88888.00 2010-05-22 08:35:54.000 142 30797.88 69.51 43619.43 88888.00 2010-05-22 08:35:55.000 142 30797.83 69.51 43619.41 53390.54 2010-05-22 08:35:56.000 142 30797.84 69.52 43619.40 88888.00 2010-05-22 08:35:57.000 142 30797.83 69.50 43619.42 88888.00 2010-05-22 08:35:58.000 142 30797.83 69.52 43619.45 88888.00 2010-05-22 08:35:59.000 142 30797.85 69.59 43619.50 88888.00 2010-05-22 08:36:00.000 142 30797.82 69.61 43619.46 53390.52 2010-05-22 08:36:01.000 142 30797.81 69.60 43619.45 88888.00 2010-05-22 08:36:02.000 142 30797.81 69.60 43619.48 88888.00 2010-05-22 08:36:03.000 142 30797.84 69.58 43619.50 88888.00 2010-05-22 08:36:04.000 142 30797.83 69.65 43619.55 88888.00 2010-05-22 08:36:05.000 142 30797.82 69.66 43619.55 53390.53 2010-05-22 08:36:06.000 142 30797.86 69.62 43619.59 88888.00 2010-05-22 08:36:07.000 142 30797.86 69.63 43619.57 88888.00 2010-05-22 08:36:08.000 142 30797.86 69.63 43619.56 88888.00 2010-05-22 08:36:09.000 142 30797.87 69.63 43619.51 88888.00 2010-05-22 08:36:10.000 142 30797.87 69.62 43619.54 53390.59 2010-05-22 08:36:11.000 142 30797.89 69.62 43619.58 88888.00 2010-05-22 08:36:12.000 142 30797.92 69.62 43619.58 88888.00 2010-05-22 08:36:13.000 142 30797.92 69.58 43619.60 88888.00 2010-05-22 08:36:14.000 142 30797.95 69.58 43619.64 88888.00 2010-05-22 08:36:15.000 142 30797.95 69.58 43619.63 53390.66 2010-05-22 08:36:16.000 142 30797.95 69.63 43619.59 88888.00 2010-05-22 08:36:17.000 142 30797.94 69.65 43619.58 88888.00 2010-05-22 08:36:18.000 142 30797.84 69.55 43619.65 88888.00 2010-05-22 08:36:19.000 142 30797.90 69.65 43619.73 88888.00 2010-05-22 08:36:20.000 142 30797.96 69.69 43619.62 53390.67 2010-05-22 08:36:21.000 142 30797.97 69.69 43619.57 88888.00 2010-05-22 08:36:22.000 142 30797.98 69.65 43619.56 88888.00 2010-05-22 08:36:23.000 142 30797.99 69.66 43619.57 88888.00 2010-05-22 08:36:24.000 142 30797.97 69.67 43619.53 88888.00 2010-05-22 08:36:25.000 142 30797.95 69.68 43619.50 53390.69 2010-05-22 08:36:26.000 142 30797.94 69.70 43619.58 88888.00 2010-05-22 08:36:27.000 142 30797.96 69.74 43619.62 88888.00 2010-05-22 08:36:28.000 142 30797.95 69.74 43619.60 88888.00 2010-05-22 08:36:29.000 142 30797.95 69.71 43619.61 88888.00 2010-05-22 08:36:30.000 142 30797.94 69.72 43619.55 53390.65 2010-05-22 08:36:31.000 142 30797.90 69.71 43619.54 88888.00 2010-05-22 08:36:32.000 142 30797.96 69.78 43619.49 88888.00 2010-05-22 08:36:33.000 142 30797.94 69.83 43619.47 88888.00 2010-05-22 08:36:34.000 142 30797.86 69.77 43619.44 88888.00 2010-05-22 08:36:35.000 142 30797.82 69.72 43619.46 53390.56 2010-05-22 08:36:36.000 142 30797.81 69.71 43619.47 88888.00 2010-05-22 08:36:37.000 142 30797.75 69.69 43619.53 88888.00 2010-05-22 08:36:38.000 142 30797.72 69.70 43619.61 88888.00 2010-05-22 08:36:39.000 142 30797.75 69.72 43619.56 88888.00 2010-05-22 08:36:40.000 142 30797.78 69.77 43619.52 53390.59 2010-05-22 08:36:41.000 142 30797.80 69.87 43619.32 88888.00 2010-05-22 08:36:42.000 142 30797.70 69.78 43619.37 88888.00 2010-05-22 08:36:43.000 142 30797.69 69.78 43619.46 88888.00 2010-05-22 08:36:44.000 142 30797.70 69.81 43619.55 88888.00 2010-05-22 08:36:45.000 142 30797.67 69.81 43619.50 53390.49 2010-05-22 08:36:46.000 142 30797.65 69.81 43619.45 88888.00 2010-05-22 08:36:47.000 142 30797.67 69.83 43619.41 88888.00 2010-05-22 08:36:48.000 142 30797.64 69.84 43619.41 88888.00 2010-05-22 08:36:49.000 142 30797.63 69.90 43619.46 88888.00 2010-05-22 08:36:50.000 142 30797.64 69.91 43619.49 53390.44 2010-05-22 08:36:51.000 142 30797.59 69.91 43619.49 88888.00 2010-05-22 08:36:52.000 142 30797.63 69.87 43619.47 88888.00 2010-05-22 08:36:53.000 142 30797.62 69.87 43619.50 88888.00 2010-05-22 08:36:54.000 142 30797.65 69.89 43619.46 88888.00 2010-05-22 08:36:55.000 142 30797.67 69.92 43619.48 53390.44 2010-05-22 08:36:56.000 142 30797.67 69.93 43619.53 88888.00 2010-05-22 08:36:57.000 142 30797.68 69.92 43619.53 88888.00 2010-05-22 08:36:58.000 142 30797.69 69.92 43619.53 88888.00 2010-05-22 08:36:59.000 142 30797.71 69.92 43619.47 88888.00 2010-05-22 08:37:00.000 142 30797.67 69.92 43619.43 53390.45 2010-05-22 08:37:01.000 142 30797.64 69.94 43619.41 88888.00 2010-05-22 08:37:02.000 142 30797.67 69.97 43619.42 88888.00 2010-05-22 08:37:03.000 142 30797.67 69.96 43619.43 88888.00 2010-05-22 08:37:04.000 142 30797.65 69.99 43619.45 88888.00 2010-05-22 08:37:05.000 142 30797.65 70.03 43619.51 53390.48 2010-05-22 08:37:06.000 142 30797.67 70.03 43619.54 88888.00 2010-05-22 08:37:07.000 142 30797.62 70.03 43619.52 88888.00 2010-05-22 08:37:08.000 142 30797.60 70.00 43619.52 88888.00 2010-05-22 08:37:09.000 142 30797.62 70.00 43619.53 88888.00 2010-05-22 08:37:10.000 142 30797.62 70.01 43619.48 53390.45 2010-05-22 08:37:11.000 142 30797.64 70.02 43619.50 88888.00 2010-05-22 08:37:12.000 142 30797.67 70.07 43619.54 88888.00 2010-05-22 08:37:13.000 142 30797.63 70.08 43619.51 88888.00 2010-05-22 08:37:14.000 142 30797.60 70.07 43619.48 88888.00 2010-05-22 08:37:15.000 142 30797.59 70.01 43619.43 53390.42 2010-05-22 08:37:16.000 142 30797.56 69.97 43619.42 88888.00 2010-05-22 08:37:17.000 142 30797.57 70.00 43619.42 88888.00 2010-05-22 08:37:18.000 142 30797.58 70.00 43619.45 88888.00 2010-05-22 08:37:19.000 142 30797.56 70.03 43619.48 88888.00 2010-05-22 08:37:20.000 142 30797.54 70.03 43619.46 53390.37 2010-05-22 08:37:21.000 142 30797.53 70.06 43619.40 88888.00 2010-05-22 08:37:22.000 142 30797.47 70.06 43619.40 88888.00 2010-05-22 08:37:23.000 142 30797.44 70.06 43619.37 88888.00 2010-05-22 08:37:24.000 142 30797.41 70.08 43619.35 88888.00 2010-05-22 08:37:25.000 142 30797.41 70.07 43619.35 53390.32 2010-05-22 08:37:26.000 142 30797.42 70.06 43619.36 88888.00 2010-05-22 08:37:27.000 142 30797.40 70.08 43619.34 88888.00 2010-05-22 08:37:28.000 142 30797.39 70.05 43619.31 88888.00 2010-05-22 08:37:29.000 142 30797.35 70.06 43619.31 88888.00 2010-05-22 08:37:30.000 142 30797.37 70.05 43619.33 53390.25 2010-05-22 08:37:31.000 142 30797.36 70.05 43619.32 88888.00 2010-05-22 08:37:32.000 142 30797.35 70.08 43619.34 88888.00 2010-05-22 08:37:33.000 142 30797.37 70.13 43619.33 88888.00 2010-05-22 08:37:34.000 142 30797.36 70.13 43619.37 88888.00 2010-05-22 08:37:35.000 142 30797.38 70.11 43619.34 53390.19 2010-05-22 08:37:36.000 142 30797.37 70.18 43619.35 88888.00 2010-05-22 08:37:37.000 142 30797.35 70.21 43619.37 88888.00 2010-05-22 08:37:38.000 142 30797.35 70.20 43619.38 88888.00 2010-05-22 08:37:39.000 142 30797.31 70.19 43619.36 88888.00 2010-05-22 08:37:40.000 142 30797.31 70.19 43619.30 53390.20 2010-05-22 08:37:41.000 142 30797.36 70.17 43619.36 88888.00 2010-05-22 08:37:42.000 142 30797.34 70.20 43619.43 88888.00 2010-05-22 08:37:43.000 142 30797.33 70.21 43619.44 88888.00 2010-05-22 08:37:44.000 142 30797.36 70.21 43619.41 88888.00 2010-05-22 08:37:45.000 142 30797.34 70.22 43619.42 53390.24 2010-05-22 08:37:46.000 142 30797.39 70.23 43619.40 88888.00 2010-05-22 08:37:47.000 142 30797.40 70.25 43619.43 88888.00 2010-05-22 08:37:48.000 142 30797.39 70.25 43619.44 88888.00 2010-05-22 08:37:49.000 142 30797.40 70.22 43619.43 88888.00 2010-05-22 08:37:50.000 142 30797.40 70.25 43619.44 53390.28 2010-05-22 08:37:51.000 142 30797.42 70.25 43619.46 88888.00 2010-05-22 08:37:52.000 142 30797.45 70.21 43619.42 88888.00 2010-05-22 08:37:53.000 142 30797.46 70.24 43619.46 88888.00 2010-05-22 08:37:54.000 142 30797.47 70.27 43619.49 88888.00 2010-05-22 08:37:55.000 142 30797.49 70.30 43619.49 53390.32 2010-05-22 08:37:56.000 142 30797.49 70.29 43619.49 88888.00 2010-05-22 08:37:57.000 142 30797.45 70.27 43619.46 88888.00 2010-05-22 08:37:58.000 142 30797.45 70.27 43619.46 88888.00 2010-05-22 08:37:59.000 142 30797.48 70.31 43619.50 88888.00 2010-05-22 08:38:00.000 142 30797.48 70.29 43619.43 53390.32 2010-05-22 08:38:01.000 142 30797.48 70.31 43619.39 88888.00 2010-05-22 08:38:02.000 142 30797.45 70.33 43619.41 88888.00 2010-05-22 08:38:03.000 142 30797.45 70.36 43619.40 88888.00 2010-05-22 08:38:04.000 142 30797.47 70.36 43619.42 88888.00 2010-05-22 08:38:05.000 142 30797.44 70.39 43619.41 53390.30 2010-05-22 08:38:06.000 142 30797.41 70.39 43619.36 88888.00 2010-05-22 08:38:07.000 142 30797.44 70.37 43619.40 88888.00 2010-05-22 08:38:08.000 142 30797.44 70.40 43619.42 88888.00 2010-05-22 08:38:09.000 142 30797.42 70.41 43619.43 88888.00 2010-05-22 08:38:10.000 142 30797.41 70.41 43619.46 53390.28 2010-05-22 08:38:11.000 142 30797.40 70.40 43619.44 88888.00 2010-05-22 08:38:12.000 142 30797.40 70.40 43619.42 88888.00 2010-05-22 08:38:13.000 142 30797.41 70.40 43619.41 88888.00 2010-05-22 08:38:14.000 142 30797.42 70.41 43619.40 88888.00 2010-05-22 08:38:15.000 142 30797.42 70.39 43619.42 53390.24 2010-05-22 08:38:16.000 142 30797.41 70.34 43619.44 88888.00 2010-05-22 08:38:17.000 142 30797.38 70.35 43619.41 88888.00 2010-05-22 08:38:18.000 142 30797.37 70.39 43619.41 88888.00 2010-05-22 08:38:19.000 142 30797.35 70.39 43619.42 88888.00 2010-05-22 08:38:20.000 142 30797.34 70.37 43619.39 53390.21 2010-05-22 08:38:21.000 142 30797.39 70.34 43619.26 88888.00 2010-05-22 08:38:22.000 142 30797.30 70.42 43619.34 88888.00 2010-05-22 08:38:23.000 142 30797.31 70.41 43619.38 88888.00 2010-05-22 08:38:24.000 142 30797.34 70.39 43619.40 88888.00 2010-05-22 08:38:25.000 142 30797.34 70.41 43619.38 53390.18 2010-05-22 08:38:26.000 142 30797.38 70.40 43619.36 88888.00 2010-05-22 08:38:27.000 142 30797.33 70.39 43619.36 88888.00 2010-05-22 08:38:28.000 142 30797.26 70.37 43619.34 88888.00 2010-05-22 08:38:29.000 142 30797.28 70.38 43619.36 88888.00 2010-05-22 08:38:30.000 142 30797.28 70.40 43619.40 53390.15 2010-05-22 08:38:31.000 142 30797.26 70.40 43619.39 88888.00 2010-05-22 08:38:32.000 142 30797.27 70.42 43619.36 88888.00 2010-05-22 08:38:33.000 142 30797.26 70.43 43619.36 88888.00 2010-05-22 08:38:34.000 142 30797.26 70.44 43619.38 88888.00 2010-05-22 08:38:35.000 142 30797.23 70.46 43619.36 53390.12 2010-05-22 08:38:36.000 142 30797.18 70.50 43619.29 88888.00 2010-05-22 08:38:37.000 142 30797.17 70.46 43619.30 88888.00 2010-05-22 08:38:38.000 142 30797.13 70.44 43619.34 88888.00 2010-05-22 08:38:39.000 142 30797.13 70.45 43619.35 88888.00 2010-05-22 08:38:40.000 142 30797.13 70.45 43619.30 53390.08 2010-05-22 08:38:41.000 142 30797.12 70.45 43619.32 88888.00 2010-05-22 08:38:42.000 142 30797.13 70.47 43619.35 88888.00 2010-05-22 08:38:43.000 142 30797.11 70.45 43619.36 88888.00 2010-05-22 08:38:44.000 142 30797.11 70.46 43619.35 88888.00 2010-05-22 08:38:45.000 142 30797.12 70.47 43619.34 53390.01 2010-05-22 08:38:46.000 142 30797.08 70.43 43619.36 88888.00 2010-05-22 08:38:47.000 142 30797.08 70.44 43619.38 88888.00 2010-05-22 08:38:48.000 142 30797.07 70.46 43619.31 88888.00 2010-05-22 08:38:49.000 142 30797.04 70.49 43619.35 88888.00 2010-05-22 08:38:50.000 142 30797.05 70.45 43619.28 53390.01 2010-05-22 08:38:51.000 142 30797.08 70.48 43619.27 88888.00 2010-05-22 08:38:52.000 142 30797.12 70.54 43619.30 88888.00 2010-05-22 08:38:53.000 142 30797.13 70.56 43619.31 88888.00 2010-05-22 08:38:54.000 142 30797.08 70.58 43619.29 88888.00 2010-05-22 08:38:55.000 142 30797.08 70.61 43619.38 53389.98 2010-05-22 08:38:56.000 142 30797.07 70.59 43619.42 88888.00 2010-05-22 08:38:57.000 142 30797.07 70.59 43619.41 88888.00 2010-05-22 08:38:58.000 142 30797.08 70.63 43619.37 88888.00 2010-05-22 08:38:59.000 142 30797.07 70.64 43619.35 88888.00 2010-05-22 08:39:00.000 142 30797.06 70.61 43619.29 53390.03 2010-05-22 08:39:01.000 142 30797.06 70.62 43619.31 88888.00 2010-05-22 08:39:02.000 142 30797.06 70.62 43619.33 88888.00 2010-05-22 08:39:03.000 142 30797.08 70.59 43619.35 88888.00 2010-05-22 08:39:04.000 142 30797.08 70.61 43619.33 88888.00 2010-05-22 08:39:05.000 142 30797.09 70.63 43619.33 53390.04 2010-05-22 08:39:06.000 142 30797.09 70.64 43619.36 88888.00 2010-05-22 08:39:07.000 142 30797.09 70.67 43619.36 88888.00 2010-05-22 08:39:08.000 142 30797.10 70.65 43619.33 88888.00 2010-05-22 08:39:09.000 142 30797.11 70.64 43619.35 88888.00 2010-05-22 08:39:10.000 142 30797.15 70.64 43619.37 53390.05 2010-05-22 08:39:11.000 142 30797.15 70.64 43619.38 88888.00 2010-05-22 08:39:12.000 142 30797.12 70.64 43619.37 88888.00 2010-05-22 08:39:13.000 142 30797.13 70.66 43619.35 88888.00 2010-05-22 08:39:14.000 142 30797.13 70.68 43619.38 88888.00 2010-05-22 08:39:15.000 142 30797.11 70.68 43619.37 53390.07 2010-05-22 08:39:16.000 142 30797.09 70.69 43619.32 88888.00 2010-05-22 08:39:17.000 142 30797.09 70.72 43619.30 88888.00 2010-05-22 08:39:18.000 142 30797.08 70.69 43619.34 88888.00 2010-05-22 08:39:19.000 142 30797.03 70.68 43619.33 88888.00 2010-05-22 08:39:20.000 142 30797.05 70.69 43619.35 53390.02 2010-05-22 08:39:21.000 142 30797.04 70.69 43619.35 88888.00 2010-05-22 08:39:22.000 142 30797.03 70.68 43619.34 88888.00 2010-05-22 08:39:23.000 142 30797.03 70.67 43619.31 88888.00 2010-05-22 08:39:24.000 142 30797.02 70.69 43619.27 88888.00 2010-05-22 08:39:25.000 142 30797.00 70.76 43619.24 53389.96 2010-05-22 08:39:26.000 142 30796.97 70.78 43619.21 88888.00 2010-05-22 08:39:27.000 142 30796.98 70.76 43619.17 88888.00 2010-05-22 08:39:28.000 142 30796.96 70.75 43619.17 88888.00 2010-05-22 08:39:29.000 142 30796.94 70.76 43619.20 88888.00 2010-05-22 08:39:30.000 142 30796.96 70.78 43619.22 53389.90 2010-05-22 08:39:31.000 142 30796.95 70.79 43619.25 88888.00 2010-05-22 08:39:32.000 142 30796.94 70.75 43619.29 88888.00 2010-05-22 08:39:33.000 142 30796.95 70.73 43619.35 88888.00 2010-05-22 08:39:34.000 142 30796.95 70.74 43619.34 88888.00 2010-05-22 08:39:35.000 142 30796.92 70.77 43619.31 53389.85 2010-05-22 08:39:36.000 142 30796.91 70.78 43619.32 88888.00 2010-05-22 08:39:37.000 142 30796.91 70.78 43619.29 88888.00 2010-05-22 08:39:38.000 142 30796.90 70.79 43619.28 88888.00 2010-05-22 08:39:39.000 142 30796.91 70.79 43619.27 88888.00 2010-05-22 08:39:40.000 142 30796.91 70.82 43619.30 53389.83 2010-05-22 08:39:41.000 142 30796.92 70.83 43619.30 88888.00 2010-05-22 08:39:42.000 142 30796.92 70.82 43619.28 88888.00 2010-05-22 08:39:43.000 142 30796.94 70.84 43619.30 88888.00 2010-05-22 08:39:44.000 142 30796.92 70.87 43619.30 88888.00 2010-05-22 08:39:45.000 142 30796.94 70.87 43619.27 53389.84 2010-05-22 08:39:46.000 142 30796.94 70.89 43619.28 88888.00 2010-05-22 08:39:47.000 142 30796.96 70.86 43619.25 88888.00 2010-05-22 08:39:48.000 142 30796.94 70.87 43619.25 88888.00 2010-05-22 08:39:49.000 142 30796.93 70.92 43619.27 88888.00 2010-05-22 08:39:50.000 142 30796.90 70.89 43619.24 53389.87 2010-05-22 08:39:51.000 142 30796.92 70.89 43619.24 88888.00 2010-05-22 08:39:52.000 142 30796.92 70.90 43619.29 88888.00 2010-05-22 08:39:53.000 142 30796.95 70.92 43619.29 88888.00 2010-05-22 08:39:54.000 142 30796.96 70.91 43619.33 88888.00 2010-05-22 08:39:55.000 142 30796.98 70.92 43619.35 53389.89 2010-05-22 08:39:56.000 142 30796.95 70.93 43619.35 88888.00 2010-05-22 08:39:57.000 142 30796.96 70.96 43619.34 88888.00 2010-05-22 08:39:58.000 142 30796.98 71.00 43619.35 88888.00 2010-05-22 08:39:59.000 142 30796.99 70.95 43619.34 88888.00 2010-05-22 08:40:00.000 142 30796.99 70.91 43619.35 53389.92 2010-05-22 08:40:01.000 142 30797.01 70.95 43619.33 88888.00 2010-05-22 08:40:02.000 142 30797.04 70.97 43619.33 88888.00 2010-05-22 08:40:03.000 142 30797.05 70.97 43619.38 88888.00 2010-05-22 08:40:04.000 142 30797.08 71.00 43619.37 88888.00 2010-05-22 08:40:05.000 142 30797.06 70.97 43619.37 53389.94 2010-05-22 08:40:06.000 142 30797.05 70.96 43619.36 88888.00 2010-05-22 08:40:07.000 142 30797.02 70.98 43619.33 88888.00 2010-05-22 08:40:08.000 142 30797.04 71.02 43619.35 88888.00 2010-05-22 08:40:09.000 142 30797.04 70.99 43619.36 88888.00 2010-05-22 08:40:10.000 142 30797.09 70.97 43619.32 53389.99 2010-05-22 08:40:11.000 142 30797.11 70.95 43619.33 88888.00 2010-05-22 08:40:12.000 142 30797.11 70.96 43619.32 88888.00 2010-05-22 08:40:13.000 142 30797.14 71.00 43619.25 88888.00 2010-05-22 08:40:14.000 142 30797.08 71.00 43619.27 88888.00 2010-05-22 08:40:15.000 142 30797.10 70.96 43619.29 53390.01 2010-05-22 08:40:16.000 142 30797.10 70.92 43619.31 88888.00 2010-05-22 08:40:17.000 142 30797.09 70.95 43619.32 88888.00 2010-05-22 08:40:18.000 142 30797.06 70.94 43619.31 88888.00 2010-05-22 08:40:19.000 142 30797.04 70.91 43619.31 88888.00 2010-05-22 08:40:20.000 142 30797.03 70.95 43619.29 53389.99 2010-05-22 08:40:21.000 142 30797.06 70.96 43619.29 88888.00 2010-05-22 08:40:22.000 142 30797.05 70.89 43619.29 88888.00 2010-05-22 08:40:23.000 142 30797.05 70.92 43619.32 88888.00 2010-05-22 08:40:24.000 142 30797.06 70.94 43619.31 88888.00 2010-05-22 08:40:25.000 142 30797.08 70.94 43619.30 53389.94 2010-05-22 08:40:26.000 142 30797.08 70.93 43619.23 88888.00 2010-05-22 08:40:27.000 142 30797.06 70.93 43619.22 88888.00 2010-05-22 08:40:28.000 142 30797.07 70.94 43619.26 88888.00 2010-05-22 08:40:29.000 142 30797.07 70.92 43619.27 88888.00 2010-05-22 08:40:30.000 142 30797.07 70.94 43619.30 53389.96 2010-05-22 08:40:31.000 142 30797.08 70.94 43619.28 88888.00 2010-05-22 08:40:32.000 142 30797.04 70.97 43619.35 88888.00 2010-05-22 08:40:33.000 142 30797.08 70.99 43619.37 88888.00 2010-05-22 08:40:34.000 142 30797.13 70.98 43619.35 88888.00 2010-05-22 08:40:35.000 142 30797.14 70.97 43619.32 53390.01 2010-05-22 08:40:36.000 142 30797.16 71.00 43619.35 88888.00 2010-05-22 08:40:37.000 142 30797.19 71.04 43619.37 88888.00 2010-05-22 08:40:38.000 142 30797.23 71.07 43619.39 88888.00 2010-05-22 08:40:39.000 142 30797.26 71.07 43619.43 88888.00 2010-05-22 08:40:40.000 142 30797.27 71.10 43619.41 53390.13 2010-05-22 08:40:41.000 142 30797.30 71.11 43619.41 88888.00 2010-05-22 08:40:42.000 142 30797.33 71.12 43619.47 88888.00 2010-05-22 08:40:43.000 142 30797.37 71.13 43619.49 88888.00 2010-05-22 08:40:44.000 142 30797.38 71.13 43619.50 88888.00 2010-05-22 08:40:45.000 142 30797.41 71.19 43619.52 53390.24 2010-05-22 08:40:46.000 142 30797.45 71.18 43619.52 88888.00 2010-05-22 08:40:47.000 142 30797.44 71.14 43619.54 88888.00 2010-05-22 08:40:48.000 142 30797.44 71.18 43619.53 88888.00 2010-05-22 08:40:49.000 142 30797.44 71.20 43619.47 88888.00 2010-05-22 08:40:50.000 142 30797.47 71.20 43619.43 53390.31 2010-05-22 08:40:51.000 142 30797.51 71.21 43619.52 88888.00 2010-05-22 08:40:52.000 142 30797.53 71.19 43619.53 88888.00 2010-05-22 08:40:53.000 142 30797.52 71.14 43619.51 88888.00 2010-05-22 08:40:54.000 142 30797.51 71.12 43619.50 88888.00 2010-05-22 08:40:55.000 142 30797.53 71.11 43619.51 53390.38 2010-05-22 08:40:56.000 142 30797.54 71.13 43619.48 88888.00 2010-05-22 08:40:57.000 142 30797.52 71.13 43619.48 88888.00 2010-05-22 08:40:58.000 142 30797.52 71.15 43619.46 88888.00 2010-05-22 08:40:59.000 142 30797.53 71.17 43619.45 88888.00 2010-05-22 08:41:00.000 142 30797.55 71.19 43619.44 53390.37 2010-05-22 08:41:01.000 142 30797.54 71.16 43619.44 88888.00 2010-05-22 08:41:02.000 142 30797.53 71.14 43619.44 88888.00 2010-05-22 08:41:03.000 142 30797.53 71.12 43619.46 88888.00 2010-05-22 08:41:04.000 142 30797.53 71.13 43619.47 88888.00 2010-05-22 08:41:05.000 142 30797.49 71.13 43619.46 53390.36 2010-05-22 08:41:06.000 142 30797.50 71.14 43619.47 88888.00 2010-05-22 08:41:07.000 142 30797.53 71.17 43619.51 88888.00 2010-05-22 08:41:08.000 142 30797.54 71.16 43619.48 88888.00 2010-05-22 08:41:09.000 142 30797.53 71.16 43619.46 88888.00 2010-05-22 08:41:10.000 142 30797.55 71.17 43619.46 53390.35 2010-05-22 08:41:11.000 142 30797.55 71.17 43619.49 88888.00 2010-05-22 08:41:12.000 142 30797.52 71.16 43619.50 88888.00 2010-05-22 08:41:13.000 142 30797.54 71.13 43619.49 88888.00 2010-05-22 08:41:14.000 142 30797.54 71.16 43619.52 88888.00 2010-05-22 08:41:15.000 142 30797.54 71.19 43619.55 53390.35 2010-05-22 08:41:16.000 142 30797.55 71.19 43619.53 88888.00 2010-05-22 08:41:17.000 142 30797.56 71.24 43619.52 88888.00 2010-05-22 08:41:18.000 142 30797.53 71.19 43619.51 88888.00 2010-05-22 08:41:19.000 142 30797.52 71.17 43619.48 88888.00 2010-05-22 08:41:20.000 142 30797.53 71.17 43619.48 53390.35 2010-05-22 08:41:21.000 142 30797.53 71.19 43619.45 88888.00 2010-05-22 08:41:22.000 142 30797.54 71.19 43619.49 88888.00 2010-05-22 08:41:23.000 142 30797.53 71.20 43619.51 88888.00 2010-05-22 08:41:24.000 142 30797.53 71.22 43619.52 88888.00 2010-05-22 08:41:25.000 142 30797.50 71.23 43619.52 53390.37 2010-05-22 08:41:26.000 142 30797.48 71.23 43619.51 88888.00 2010-05-22 08:41:27.000 142 30797.50 71.23 43619.50 88888.00 2010-05-22 08:41:28.000 142 30797.53 71.22 43619.51 88888.00 2010-05-22 08:41:29.000 142 30797.49 71.23 43619.50 88888.00 2010-05-22 08:41:30.000 142 30797.51 71.25 43619.53 53390.35 2010-05-22 08:41:31.000 142 30797.52 71.28 43619.53 88888.00 2010-05-22 08:41:32.000 142 30797.54 71.30 43619.54 88888.00 2010-05-22 08:41:33.000 142 30797.56 71.30 43619.58 88888.00 2010-05-22 08:41:34.000 142 30797.53 71.29 43619.60 88888.00 2010-05-22 08:41:35.000 142 30797.49 71.28 43619.59 53390.38 2010-05-22 08:41:36.000 142 30797.49 71.29 43619.58 88888.00 2010-05-22 08:41:37.000 142 30797.53 71.28 43619.58 88888.00 2010-05-22 08:41:38.000 142 30797.55 71.24 43619.56 88888.00 2010-05-22 08:41:39.000 142 30797.55 71.25 43619.56 88888.00 2010-05-22 08:41:40.000 142 30797.53 71.29 43619.55 53390.38 2010-05-22 08:41:41.000 142 30797.56 71.32 43619.59 88888.00 2010-05-22 08:41:42.000 142 30797.53 71.32 43619.49 88888.00 2010-05-22 08:41:43.000 142 30797.53 71.31 43619.48 88888.00 2010-05-22 08:41:44.000 142 30797.56 71.31 43619.53 88888.00 2010-05-22 08:41:45.000 142 30797.59 71.28 43619.50 53390.44 2010-05-22 08:41:46.000 142 30797.59 71.29 43619.47 88888.00 2010-05-22 08:41:47.000 142 30797.60 71.32 43619.45 88888.00 2010-05-22 08:41:48.000 142 30797.60 71.33 43619.52 88888.00 2010-05-22 08:41:49.000 142 30797.63 71.35 43619.56 88888.00 2010-05-22 08:41:50.000 142 30797.63 71.33 43619.54 53390.43 2010-05-22 08:41:51.000 142 30797.59 71.27 43619.60 88888.00 2010-05-22 08:41:52.000 142 30797.58 71.24 43619.66 88888.00 2010-05-22 08:41:53.000 142 30797.65 71.30 43619.64 88888.00 2010-05-22 08:41:54.000 142 30797.67 71.31 43619.64 88888.00 2010-05-22 08:41:55.000 142 30797.63 71.30 43619.61 53390.53 2010-05-22 08:41:56.000 142 30797.60 71.30 43619.54 88888.00 2010-05-22 08:41:57.000 142 30797.60 71.28 43619.48 88888.00 2010-05-22 08:41:58.000 142 30797.62 71.29 43619.47 88888.00 2010-05-22 08:41:59.000 142 30797.62 71.29 43619.50 88888.00 2010-05-22 08:42:00.000 142 30797.62 71.31 43619.48 53390.36 2010-05-22 08:42:01.000 142 30797.62 71.30 43619.46 88888.00 2010-05-22 08:42:02.000 142 30797.64 71.31 43619.49 88888.00 2010-05-22 08:42:03.000 142 30797.65 71.29 43619.50 88888.00 2010-05-22 08:42:04.000 142 30797.67 71.27 43619.50 88888.00 2010-05-22 08:42:05.000 142 30797.67 71.28 43619.47 53390.48 2010-05-22 08:42:06.000 142 30797.71 71.27 43619.48 88888.00 2010-05-22 08:42:07.000 142 30797.71 71.27 43619.46 88888.00 2010-05-22 08:42:08.000 142 30797.65 71.28 43619.41 88888.00 2010-05-22 08:42:09.000 142 30797.66 71.30 43619.46 88888.00 2010-05-22 08:42:10.000 142 30797.71 71.31 43619.51 53390.47 2010-05-22 08:42:11.000 142 30797.73 71.32 43619.50 88888.00 2010-05-22 08:42:12.000 142 30797.75 71.33 43619.49 88888.00 2010-05-22 08:42:13.000 142 30797.72 71.33 43619.52 88888.00 2010-05-22 08:42:14.000 142 30797.73 71.28 43619.54 88888.00 2010-05-22 08:42:15.000 142 30797.76 71.29 43619.54 53390.55 2010-05-22 08:42:16.000 142 30797.80 71.26 43619.55 88888.00 2010-05-22 08:42:17.000 142 30797.84 71.29 43619.55 88888.00 2010-05-22 08:42:18.000 142 30797.84 71.26 43619.53 88888.00 2010-05-22 08:42:19.000 142 30797.89 71.29 43619.53 88888.00 2010-05-22 08:42:20.000 142 30797.92 71.32 43619.53 53390.64 2010-05-22 08:42:21.000 142 30797.92 71.33 43619.53 88888.00 2010-05-22 08:42:22.000 142 30797.94 71.33 43619.58 88888.00 2010-05-22 08:42:23.000 142 30797.93 71.35 43619.61 88888.00 2010-05-22 08:42:24.000 142 30797.96 71.30 43619.59 88888.00 2010-05-22 08:42:25.000 142 30797.97 71.33 43619.59 53390.72 2010-05-22 08:42:26.000 142 30797.96 71.33 43619.61 88888.00 2010-05-22 08:42:27.000 142 30798.01 71.36 43619.60 88888.00 2010-05-22 08:42:28.000 142 30798.05 71.31 43619.66 88888.00 2010-05-22 08:42:29.000 142 30798.03 71.30 43619.66 88888.00 2010-05-22 08:42:30.000 142 30798.04 71.34 43619.65 53390.76 2010-05-22 08:42:31.000 142 30798.05 71.34 43619.66 88888.00 2010-05-22 08:42:32.000 142 30798.05 71.34 43619.65 88888.00 2010-05-22 08:42:33.000 142 30798.03 71.33 43619.63 88888.00 2010-05-22 08:42:34.000 142 30798.05 71.36 43619.64 88888.00 2010-05-22 08:42:35.000 142 30798.06 71.38 43619.61 53390.77 2010-05-22 08:42:36.000 142 30798.07 71.35 43619.63 88888.00 2010-05-22 08:42:37.000 142 30798.06 71.36 43619.59 88888.00 2010-05-22 08:42:38.000 142 30798.05 71.39 43619.70 88888.00 2010-05-22 08:42:39.000 142 30798.01 71.35 43619.68 88888.00 2010-05-22 08:42:40.000 142 30797.99 71.33 43619.69 53390.77 2010-05-22 08:42:41.000 142 30798.00 71.37 43619.69 88888.00 2010-05-22 08:42:42.000 142 30798.03 71.37 43619.64 88888.00 2010-05-22 08:42:43.000 142 30797.99 71.38 43619.61 88888.00 2010-05-22 08:42:44.000 142 30798.04 71.38 43619.62 88888.00 2010-05-22 08:42:45.000 142 30798.01 71.35 43619.62 53390.78 2010-05-22 08:42:46.000 142 30798.03 71.38 43619.64 88888.00 2010-05-22 08:42:47.000 142 30798.02 71.36 43619.64 88888.00 2010-05-22 08:42:48.000 142 30798.01 71.34 43619.68 88888.00 2010-05-22 08:42:49.000 142 30798.03 71.38 43619.67 88888.00 2010-05-22 08:42:50.000 142 30798.04 71.36 43619.63 53390.74 2010-05-22 08:42:51.000 142 30798.05 71.37 43619.56 88888.00 2010-05-22 08:42:52.000 142 30798.05 71.39 43619.63 88888.00 2010-05-22 08:42:53.000 142 30798.04 71.39 43619.65 88888.00 2010-05-22 08:42:54.000 142 30798.03 71.39 43619.65 88888.00 2010-05-22 08:42:55.000 142 30798.03 71.37 43619.65 53390.73 2010-05-22 08:42:56.000 142 30798.08 71.40 43619.64 88888.00 2010-05-22 08:42:57.000 142 30798.09 71.43 43619.61 88888.00 2010-05-22 08:42:58.000 142 30798.13 71.47 43619.61 88888.00 2010-05-22 08:42:59.000 142 30798.15 71.47 43619.62 88888.00 2010-05-22 08:43:00.000 142 30798.17 71.42 43619.64 53390.86 2010-05-22 08:43:01.000 142 30798.17 71.44 43619.66 88888.00 2010-05-22 08:43:02.000 142 30798.22 71.42 43619.67 88888.00 2010-05-22 08:43:03.000 142 30798.23 71.44 43619.69 88888.00 2010-05-22 08:43:04.000 142 30798.25 71.50 43619.72 88888.00 2010-05-22 08:43:05.000 142 30798.27 71.47 43619.71 53390.94 2010-05-22 08:43:06.000 142 30798.30 71.47 43619.67 88888.00 2010-05-22 08:43:07.000 142 30798.32 71.48 43619.72 88888.00 2010-05-22 08:43:08.000 142 30798.34 71.49 43619.72 88888.00 2010-05-22 08:43:09.000 142 30798.33 71.48 43619.72 88888.00 2010-05-22 08:43:10.000 142 30798.32 71.45 43619.73 53391.03 2010-05-22 08:43:11.000 142 30798.31 71.47 43619.73 88888.00 2010-05-22 08:43:12.000 142 30798.32 71.51 43619.72 88888.00 2010-05-22 08:43:13.000 142 30798.34 71.51 43619.73 88888.00 2010-05-22 08:43:14.000 142 30798.31 71.54 43619.70 88888.00 2010-05-22 08:43:15.000 142 30798.30 71.56 43619.65 53391.11 2010-05-22 08:43:16.000 142 30798.33 71.59 43619.65 88888.00 2010-05-22 08:43:17.000 142 30798.32 71.57 43619.67 88888.00 2010-05-22 08:43:18.000 142 30798.34 71.58 43619.71 88888.00 2010-05-22 08:43:19.000 142 30798.35 71.59 43619.73 88888.00 2010-05-22 08:43:20.000 142 30798.36 71.54 43619.65 53391.08 2010-05-22 08:43:21.000 142 30798.37 71.54 43619.58 88888.00 2010-05-22 08:43:22.000 142 30798.35 71.56 43619.58 88888.00 2010-05-22 08:43:23.000 142 30798.33 71.55 43619.64 88888.00 2010-05-22 08:43:24.000 142 30798.31 71.50 43619.69 88888.00 2010-05-22 08:43:25.000 142 30798.29 71.50 43619.73 53391.05 2010-05-22 08:43:26.000 142 30798.30 71.56 43619.68 88888.00 2010-05-22 08:43:27.000 142 30798.32 71.54 43619.65 88888.00 2010-05-22 08:43:28.000 142 30798.32 71.50 43619.63 88888.00 2010-05-22 08:43:29.000 142 30798.33 71.53 43619.63 88888.00 2010-05-22 08:43:30.000 142 30798.33 71.53 43619.62 53390.99 2010-05-22 08:43:31.000 142 30798.35 71.52 43619.66 88888.00 2010-05-22 08:43:32.000 142 30798.37 71.52 43619.65 88888.00 2010-05-22 08:43:33.000 142 30798.34 71.46 43619.65 88888.00 2010-05-22 08:43:34.000 142 30798.33 71.45 43619.64 88888.00 2010-05-22 08:43:35.000 142 30798.36 71.45 43619.65 53391.00 2010-05-22 08:43:36.000 142 30798.38 71.44 43619.63 88888.00 2010-05-22 08:43:37.000 142 30798.37 71.47 43619.65 88888.00 2010-05-22 08:43:38.000 142 30798.34 71.46 43619.70 88888.00 2010-05-22 08:43:39.000 142 30798.26 71.38 43619.85 88888.00 2010-05-22 08:43:40.000 142 30798.37 71.48 43619.76 53391.05 2010-05-22 08:43:41.000 142 30798.37 71.47 43619.69 88888.00 2010-05-22 08:43:42.000 142 30798.35 71.48 43619.65 88888.00 2010-05-22 08:43:43.000 142 30798.36 71.48 43619.64 88888.00 2010-05-22 08:43:44.000 142 30798.41 71.48 43619.63 88888.00 2010-05-22 08:43:45.000 142 30798.45 71.47 43619.60 53391.07 2010-05-22 08:43:46.000 142 30798.43 71.49 43619.63 88888.00 2010-05-22 08:43:47.000 142 30798.40 71.50 43619.65 88888.00 2010-05-22 08:43:48.000 142 30798.40 71.53 43619.69 88888.00 2010-05-22 08:43:49.000 142 30798.39 71.52 43619.68 88888.00 2010-05-22 08:43:50.000 142 30798.37 71.54 43619.67 53391.11 2010-05-22 08:43:51.000 142 30798.35 71.54 43619.63 88888.00 2010-05-22 08:43:52.000 142 30798.35 71.51 43619.62 88888.00 2010-05-22 08:43:53.000 142 30798.36 71.51 43619.65 88888.00 2010-05-22 08:43:54.000 142 30798.36 71.48 43619.66 88888.00 2010-05-22 08:43:55.000 142 30798.38 71.46 43619.68 53391.06 2010-05-22 08:43:56.000 142 30798.38 71.48 43619.67 88888.00 2010-05-22 08:43:57.000 142 30798.37 71.47 43619.66 88888.00 2010-05-22 08:43:58.000 142 30798.36 71.47 43619.68 88888.00 2010-05-22 08:43:59.000 142 30798.36 71.48 43619.69 88888.00 2010-05-22 08:44:00.000 142 30798.36 71.48 43619.68 53391.04 2010-05-22 08:44:01.000 142 30798.36 71.49 43619.65 88888.00 2010-05-22 08:44:02.000 142 30798.38 71.50 43619.68 88888.00 2010-05-22 08:44:03.000 142 30798.39 71.46 43619.63 88888.00 2010-05-22 08:44:04.000 142 30798.37 71.45 43619.64 88888.00 2010-05-22 08:44:05.000 142 30798.35 71.47 43619.64 53391.06 2010-05-22 08:44:06.000 142 30798.34 71.50 43619.64 88888.00 2010-05-22 08:44:07.000 142 30798.35 71.54 43619.69 88888.00 2010-05-22 08:44:08.000 142 30798.36 71.58 43619.72 88888.00 2010-05-22 08:44:09.000 142 30798.39 71.57 43619.74 88888.00 2010-05-22 08:44:10.000 142 30798.39 71.56 43619.68 53391.02 2010-05-22 08:44:11.000 142 30798.39 71.55 43619.66 88888.00 2010-05-22 08:44:12.000 142 30798.38 71.54 43619.65 88888.00 2010-05-22 08:44:13.000 142 30798.35 71.54 43619.69 88888.00 2010-05-22 08:44:14.000 142 30798.34 71.59 43619.72 88888.00 2010-05-22 08:44:15.000 142 30798.35 71.60 43619.68 53391.04 2010-05-22 08:44:16.000 142 30798.32 71.60 43619.65 88888.00 2010-05-22 08:44:17.000 142 30798.33 71.59 43619.64 88888.00 2010-05-22 08:44:18.000 142 30798.33 71.57 43619.61 88888.00 2010-05-22 08:44:19.000 142 30798.28 71.58 43619.67 88888.00 2010-05-22 08:44:20.000 142 30798.28 71.63 43619.68 53391.00 2010-05-22 08:44:21.000 142 30798.26 71.62 43619.65 88888.00 2010-05-22 08:44:22.000 142 30798.28 71.58 43619.64 88888.00 2010-05-22 08:44:23.000 142 30798.26 71.60 43619.63 88888.00 2010-05-22 08:44:24.000 142 30798.27 71.58 43619.63 88888.00 2010-05-22 08:44:25.000 142 30798.28 71.58 43619.60 53390.99 2010-05-22 08:44:26.000 142 30798.29 71.58 43619.62 88888.00 2010-05-22 08:44:27.000 142 30798.24 71.55 43619.61 88888.00 2010-05-22 08:44:28.000 142 30798.22 71.56 43619.63 88888.00 2010-05-22 08:44:29.000 142 30798.22 71.55 43619.61 88888.00 2010-05-22 08:44:30.000 142 30798.19 71.57 43619.60 53390.94 2010-05-22 08:44:31.000 142 30798.25 71.64 43619.55 88888.00 2010-05-22 08:44:32.000 142 30798.18 71.55 43619.57 88888.00 2010-05-22 08:44:33.000 142 30798.20 71.58 43619.59 88888.00 2010-05-22 08:44:34.000 142 30798.26 71.61 43619.49 88888.00 2010-05-22 08:44:35.000 142 30798.17 71.50 43619.61 53390.92 2010-05-22 08:44:36.000 142 30798.19 71.56 43619.68 88888.00 2010-05-22 08:44:37.000 142 30798.21 71.61 43619.67 88888.00 2010-05-22 08:44:38.000 142 30798.29 71.68 43619.57 88888.00 2010-05-22 08:44:39.000 142 30798.19 71.59 43619.57 88888.00 2010-05-22 08:44:40.000 142 30798.18 71.59 43619.60 53390.94 2010-05-22 08:44:41.000 142 30798.18 71.59 43619.64 88888.00 2010-05-22 08:44:42.000 142 30798.22 71.61 43619.68 88888.00 2010-05-22 08:44:43.000 142 30798.23 71.63 43619.71 88888.00 2010-05-22 08:44:44.000 142 30798.19 71.62 43619.67 88888.00 2010-05-22 08:44:45.000 142 30798.20 71.64 43619.69 53390.94 2010-05-22 08:44:46.000 142 30798.24 71.60 43619.73 88888.00 2010-05-22 08:44:47.000 142 30798.22 71.56 43619.73 88888.00 2010-05-22 08:44:48.000 142 30798.21 71.61 43619.76 88888.00 2010-05-22 08:44:49.000 142 30798.22 71.62 43619.73 88888.00 2010-05-22 08:44:50.000 142 30798.22 71.59 43619.71 53390.96 2010-05-22 08:44:51.000 142 30798.23 71.62 43619.75 88888.00 2010-05-22 08:44:52.000 142 30798.28 71.66 43619.77 88888.00 2010-05-22 08:44:53.000 142 30798.26 71.67 43619.82 88888.00 2010-05-22 08:44:54.000 142 30798.25 71.67 43619.74 88888.00 2010-05-22 08:44:55.000 142 30798.25 71.63 43619.69 53391.00 2010-05-22 08:44:56.000 142 30798.24 71.61 43619.68 88888.00 2010-05-22 08:44:57.000 142 30798.26 71.61 43619.71 88888.00 2010-05-22 08:44:58.000 142 30798.29 71.60 43619.73 88888.00 2010-05-22 08:44:59.000 142 30798.29 71.57 43619.73 88888.00 2010-05-22 08:45:00.000 142 30798.28 71.56 43619.71 53391.02 2010-05-22 08:45:01.000 142 30798.28 71.55 43619.71 88888.00 2010-05-22 08:45:02.000 142 30798.32 71.55 43619.75 88888.00 2010-05-22 08:45:03.000 142 30798.26 71.55 43619.73 88888.00 2010-05-22 08:45:04.000 142 30798.24 71.56 43619.71 88888.00 2010-05-22 08:45:05.000 142 30798.23 71.57 43619.68 53390.98 2010-05-22 08:45:06.000 142 30798.23 71.56 43619.69 88888.00 2010-05-22 08:45:07.000 142 30798.24 71.55 43619.67 88888.00 2010-05-22 08:45:08.000 142 30798.26 71.53 43619.63 88888.00 2010-05-22 08:45:09.000 142 30798.29 71.57 43619.67 88888.00 2010-05-22 08:45:10.000 142 30798.27 71.57 43619.69 53391.00 2010-05-22 08:45:11.000 142 30798.24 71.53 43619.70 88888.00 2010-05-22 08:45:12.000 142 30798.19 71.54 43619.73 88888.00 2010-05-22 08:45:13.000 142 30798.16 71.56 43619.74 88888.00 2010-05-22 08:45:14.000 142 30798.13 71.59 43619.72 88888.00 2010-05-22 08:45:15.000 142 30798.15 71.62 43619.71 53390.96 2010-05-22 08:45:16.000 142 30798.17 71.61 43619.71 88888.00 2010-05-22 08:45:17.000 142 30798.10 71.58 43619.64 88888.00 2010-05-22 08:45:18.000 142 30798.10 71.57 43619.68 88888.00 2010-05-22 08:45:19.000 142 30798.11 71.59 43619.70 88888.00 2010-05-22 08:45:20.000 142 30798.11 71.59 43619.65 53390.95 2010-05-22 08:45:21.000 142 30798.12 71.61 43619.64 88888.00 2010-05-22 08:45:22.000 142 30798.11 71.59 43619.62 88888.00 2010-05-22 08:45:23.000 142 30798.06 71.62 43619.61 88888.00 2010-05-22 08:45:24.000 142 30798.02 71.62 43619.61 88888.00 2010-05-22 08:45:25.000 142 30798.02 71.61 43619.64 53390.88 2010-05-22 08:45:26.000 142 30798.06 71.57 43619.63 88888.00 2010-05-22 08:45:27.000 142 30798.07 71.58 43619.59 88888.00 2010-05-22 08:45:28.000 142 30798.06 71.60 43619.66 88888.00 2010-05-22 08:45:29.000 142 30798.07 71.57 43619.65 88888.00 2010-05-22 08:45:30.000 142 30798.05 71.58 43619.62 53390.85 2010-05-22 08:45:31.000 142 30798.00 71.61 43619.64 88888.00 2010-05-22 08:45:32.000 142 30798.01 71.63 43619.60 88888.00 2010-05-22 08:45:33.000 142 30798.01 71.60 43619.59 88888.00 2010-05-22 08:45:34.000 142 30798.01 71.60 43619.55 88888.00 2010-05-22 08:45:35.000 142 30797.96 71.63 43619.53 53390.82 2010-05-22 08:45:36.000 142 30797.98 71.61 43619.53 88888.00 2010-05-22 08:45:37.000 142 30797.99 71.59 43619.54 88888.00 2010-05-22 08:45:38.000 142 30798.00 71.61 43619.54 88888.00 2010-05-22 08:45:39.000 142 30798.00 71.63 43619.59 88888.00 2010-05-22 08:45:40.000 142 30797.97 71.60 43619.62 53390.76 2010-05-22 08:45:41.000 142 30797.98 71.58 43619.58 88888.00 2010-05-22 08:45:42.000 142 30797.98 71.59 43619.54 88888.00 2010-05-22 08:45:43.000 142 30797.95 71.62 43619.53 88888.00 2010-05-22 08:45:44.000 142 30797.97 71.61 43619.54 88888.00 2010-05-22 08:45:45.000 142 30797.94 71.60 43619.54 53390.80 2010-05-22 08:45:46.000 142 30797.90 71.63 43619.58 88888.00 2010-05-22 08:45:47.000 142 30797.87 71.59 43619.63 88888.00 2010-05-22 08:45:48.000 142 30797.86 71.58 43619.68 88888.00 2010-05-22 08:45:49.000 142 30797.89 71.63 43619.64 88888.00 2010-05-22 08:45:50.000 142 30797.90 71.63 43619.57 53390.79 2010-05-22 08:45:51.000 142 30797.88 71.60 43619.53 88888.00 2010-05-22 08:45:52.000 142 30797.90 71.57 43619.56 88888.00 2010-05-22 08:45:53.000 142 30797.88 71.56 43619.60 88888.00 2010-05-22 08:45:54.000 142 30797.86 71.57 43619.58 88888.00 2010-05-22 08:45:55.000 142 30797.87 71.62 43619.59 53390.71 2010-05-22 08:45:56.000 142 30797.89 71.64 43619.52 88888.00 2010-05-22 08:45:57.000 142 30797.88 71.58 43619.52 88888.00 2010-05-22 08:45:58.000 142 30797.86 71.56 43619.56 88888.00 2010-05-22 08:45:59.000 142 30797.88 71.56 43619.58 88888.00 2010-05-22 08:46:00.000 142 30797.85 71.53 43619.58 53390.70 2010-05-22 08:46:01.000 142 30797.82 71.53 43619.54 88888.00 2010-05-22 08:46:02.000 142 30797.85 71.52 43619.56 88888.00 2010-05-22 08:46:03.000 142 30797.83 71.51 43619.57 88888.00 2010-05-22 08:46:04.000 142 30797.83 71.55 43619.58 88888.00 2010-05-22 08:46:05.000 142 30797.81 71.52 43619.56 53390.70 2010-05-22 08:46:06.000 142 30797.83 71.51 43619.53 88888.00 2010-05-22 08:46:07.000 142 30797.84 71.54 43619.54 88888.00 2010-05-22 08:46:08.000 142 30797.83 71.57 43619.58 88888.00 2010-05-22 08:46:09.000 142 30797.86 71.65 43619.57 88888.00 2010-05-22 08:46:10.000 142 30797.86 71.63 43619.57 53390.68 2010-05-22 08:46:11.000 142 30797.82 71.57 43619.54 88888.00 2010-05-22 08:46:12.000 142 30797.83 71.60 43619.59 88888.00 2010-05-22 08:46:13.000 142 30797.85 71.60 43619.62 88888.00 2010-05-22 08:46:14.000 142 30797.84 71.61 43619.66 88888.00 2010-05-22 08:46:15.000 142 30797.79 71.65 43619.65 53390.67 2010-05-22 08:46:16.000 142 30797.80 71.64 43619.61 88888.00 2010-05-22 08:46:17.000 142 30797.83 71.62 43619.56 88888.00 2010-05-22 08:46:18.000 142 30797.83 71.58 43619.57 88888.00 2010-05-22 08:46:19.000 142 30797.83 71.58 43619.60 88888.00 2010-05-22 08:46:20.000 142 30797.83 71.61 43619.55 53390.66 2010-05-22 08:46:21.000 142 30797.82 71.67 43619.57 88888.00 2010-05-22 08:46:22.000 142 30797.81 71.69 43619.56 88888.00 2010-05-22 08:46:23.000 142 30797.79 71.65 43619.56 88888.00 2010-05-22 08:46:24.000 142 30797.83 71.63 43619.61 88888.00 2010-05-22 08:46:25.000 142 30797.87 71.65 43619.57 53390.68 2010-05-22 08:46:26.000 142 30797.84 71.67 43619.51 88888.00 2010-05-22 08:46:27.000 142 30797.81 71.66 43619.52 88888.00 2010-05-22 08:46:28.000 142 30797.80 71.64 43619.49 88888.00 2010-05-22 08:46:29.000 142 30797.83 71.63 43619.51 88888.00 2010-05-22 08:46:30.000 142 30797.79 71.65 43619.54 53390.66 2010-05-22 08:46:31.000 142 30797.75 71.62 43619.59 88888.00 2010-05-22 08:46:32.000 142 30797.79 71.62 43619.58 88888.00 2010-05-22 08:46:33.000 142 30797.78 71.64 43619.54 88888.00 2010-05-22 08:46:34.000 142 30797.76 71.67 43619.48 88888.00 2010-05-22 08:46:35.000 142 30797.74 71.65 43619.50 53390.65 2010-05-22 08:46:36.000 142 30797.72 71.63 43619.50 88888.00 2010-05-22 08:46:37.000 142 30797.71 71.62 43619.52 88888.00 2010-05-22 08:46:38.000 142 30797.70 71.60 43619.56 88888.00 2010-05-22 08:46:39.000 142 30797.71 71.65 43619.53 88888.00 2010-05-22 08:46:40.000 142 30797.68 71.66 43619.49 53390.61 2010-05-22 08:46:41.000 142 30797.69 71.66 43619.45 88888.00 2010-05-22 08:46:42.000 142 30797.69 71.62 43619.43 88888.00 2010-05-22 08:46:43.000 142 30797.70 71.63 43619.44 88888.00 2010-05-22 08:46:44.000 142 30797.67 71.62 43619.42 88888.00 2010-05-22 08:46:45.000 142 30797.67 71.66 43619.45 53390.57 2010-05-22 08:46:46.000 142 30797.68 71.68 43619.45 88888.00 2010-05-22 08:46:47.000 142 30797.68 71.62 43619.46 88888.00 2010-05-22 08:46:48.000 142 30797.68 71.67 43619.39 88888.00 2010-05-22 08:46:49.000 142 30797.65 71.70 43619.42 88888.00 2010-05-22 08:46:50.000 142 30797.64 71.74 43619.45 53390.53 2010-05-22 08:46:51.000 142 30797.65 71.74 43619.44 88888.00 2010-05-22 08:46:52.000 142 30797.64 71.72 43619.46 88888.00 2010-05-22 08:46:53.000 142 30797.61 71.70 43619.50 88888.00 2010-05-22 08:46:54.000 142 30797.63 71.70 43619.50 88888.00 2010-05-22 08:46:55.000 142 30797.59 71.69 43619.53 53390.50 2010-05-22 08:46:56.000 142 30797.56 71.69 43619.47 88888.00 2010-05-22 08:46:57.000 142 30797.59 71.66 43619.46 88888.00 2010-05-22 08:46:58.000 142 30797.58 71.65 43619.44 88888.00 2010-05-22 08:46:59.000 142 30797.56 71.69 43619.44 88888.00 2010-05-22 08:47:00.000 142 30797.54 71.69 43619.47 53390.49 2010-05-22 08:47:01.000 142 30797.53 71.69 43619.50 88888.00 2010-05-22 08:47:02.000 142 30797.55 71.71 43619.52 88888.00 2010-05-22 08:47:03.000 142 30797.53 71.70 43619.53 88888.00 2010-05-22 08:47:04.000 142 30797.59 71.71 43619.55 88888.00 2010-05-22 08:47:05.000 142 30797.57 71.70 43619.53 53390.46 2010-05-22 08:47:06.000 142 30797.54 71.70 43619.50 88888.00 2010-05-22 08:47:07.000 142 30797.53 71.70 43619.50 88888.00 2010-05-22 08:47:08.000 142 30797.53 71.69 43619.44 88888.00 2010-05-22 08:47:09.000 142 30797.55 71.71 43619.48 88888.00 2010-05-22 08:47:10.000 142 30797.63 71.78 43619.34 53390.43 2010-05-22 08:47:11.000 142 30797.52 71.69 43619.39 88888.00 2010-05-22 08:47:12.000 142 30797.46 71.72 43619.48 88888.00 2010-05-22 08:47:13.000 142 30797.48 71.77 43619.47 88888.00 2010-05-22 08:47:14.000 142 30797.47 71.77 43619.43 88888.00 2010-05-22 08:47:15.000 142 30797.46 71.78 43619.43 53390.43 2010-05-22 08:47:16.000 142 30797.45 71.76 43619.41 88888.00 2010-05-22 08:47:17.000 142 30797.43 71.72 43619.45 88888.00 2010-05-22 08:47:18.000 142 30797.42 71.72 43619.47 88888.00 2010-05-22 08:47:19.000 142 30797.42 71.71 43619.46 88888.00 2010-05-22 08:47:20.000 142 30797.42 71.73 43619.46 53390.39 2010-05-22 08:47:21.000 142 30797.41 71.77 43619.42 88888.00 2010-05-22 08:47:22.000 142 30797.43 71.81 43619.43 88888.00 2010-05-22 08:47:23.000 142 30797.40 71.77 43619.44 88888.00 2010-05-22 08:47:24.000 142 30797.39 71.80 43619.43 88888.00 2010-05-22 08:47:25.000 142 30797.39 71.81 43619.46 53390.27 2010-05-22 08:47:26.000 142 30797.38 71.83 43619.47 88888.00 2010-05-22 08:47:27.000 142 30797.38 71.78 43619.46 88888.00 2010-05-22 08:47:28.000 142 30797.37 71.83 43619.50 88888.00 2010-05-22 08:47:29.000 142 30797.33 71.82 43619.47 88888.00 2010-05-22 08:47:30.000 142 30797.34 71.83 43619.46 53390.28 2010-05-22 08:47:31.000 142 30797.36 71.85 43619.43 88888.00 2010-05-22 08:47:32.000 142 30797.33 71.84 43619.42 88888.00 2010-05-22 08:47:33.000 142 30797.32 71.87 43619.44 88888.00 2010-05-22 08:47:34.000 142 30797.30 71.86 43619.46 88888.00 2010-05-22 08:47:35.000 142 30797.29 71.86 43619.50 53390.28 2010-05-22 08:47:36.000 142 30797.26 71.85 43619.50 88888.00 2010-05-22 08:47:37.000 142 30797.26 71.84 43619.47 88888.00 2010-05-22 08:47:38.000 142 30797.24 71.87 43619.48 88888.00 2010-05-22 08:47:39.000 142 30797.25 71.90 43619.52 88888.00 2010-05-22 08:47:40.000 142 30797.26 71.89 43619.47 53390.25 2010-05-22 08:47:41.000 142 30797.27 71.88 43619.48 88888.00 2010-05-22 08:47:42.000 142 30797.24 71.91 43619.51 88888.00 2010-05-22 08:47:43.000 142 30797.25 71.92 43619.47 88888.00 2010-05-22 08:47:44.000 142 30797.23 71.93 43619.46 88888.00 2010-05-22 08:47:45.000 142 30797.25 71.91 43619.45 53390.25 2010-05-22 08:47:46.000 142 30797.24 71.88 43619.46 88888.00 2010-05-22 08:47:47.000 142 30797.22 71.88 43619.44 88888.00 2010-05-22 08:47:48.000 142 30797.18 71.92 43619.40 88888.00 2010-05-22 08:47:49.000 142 30797.17 71.96 43619.43 88888.00 2010-05-22 08:47:50.000 142 30797.17 71.97 43619.46 53390.19 2010-05-22 08:47:51.000 142 30797.14 71.94 43619.46 88888.00 2010-05-22 08:47:52.000 142 30797.11 71.90 43619.50 88888.00 2010-05-22 08:47:53.000 142 30797.20 71.97 43619.42 88888.00 2010-05-22 08:47:54.000 142 30797.15 71.94 43619.39 88888.00 2010-05-22 08:47:55.000 142 30797.08 71.96 43619.45 53390.19 2010-05-22 08:47:56.000 142 30797.08 71.98 43619.47 88888.00 2010-05-22 08:47:57.000 142 30797.10 71.96 43619.47 88888.00 2010-05-22 08:47:58.000 142 30797.09 72.00 43619.42 88888.00 2010-05-22 08:47:59.000 142 30797.08 72.01 43619.44 88888.00 2010-05-22 08:48:00.000 142 30797.05 71.97 43619.44 53390.12 2010-05-22 08:48:01.000 142 30797.07 71.98 43619.44 88888.00 2010-05-22 08:48:02.000 142 30797.05 71.98 43619.43 88888.00 2010-05-22 08:48:03.000 142 30797.05 71.96 43619.40 88888.00 2010-05-22 08:48:04.000 142 30797.05 71.97 43619.40 88888.00 2010-05-22 08:48:05.000 142 30797.02 71.96 43619.42 53390.10 2010-05-22 08:48:06.000 142 30797.03 71.97 43619.42 88888.00 2010-05-22 08:48:07.000 142 30796.98 71.96 43619.41 88888.00 2010-05-22 08:48:08.000 142 30796.97 71.97 43619.39 88888.00 2010-05-22 08:48:09.000 142 30797.00 71.97 43619.37 88888.00 2010-05-22 08:48:10.000 142 30796.99 71.96 43619.39 53390.03 2010-05-22 08:48:11.000 142 30796.99 72.00 43619.41 88888.00 2010-05-22 08:48:12.000 142 30796.95 72.06 43619.43 88888.00 2010-05-22 08:48:13.000 142 30796.95 72.06 43619.43 88888.00 2010-05-22 08:48:14.000 142 30796.91 72.10 43619.46 88888.00 2010-05-22 08:48:15.000 142 30796.88 72.08 43619.41 53390.00 2010-05-22 08:48:16.000 142 30796.87 72.09 43619.36 88888.00 2010-05-22 08:48:17.000 142 30796.85 72.09 43619.36 88888.00 2010-05-22 08:48:18.000 142 30796.82 72.08 43619.38 88888.00 2010-05-22 08:48:19.000 142 30796.84 72.13 43619.42 88888.00 2010-05-22 08:48:20.000 142 30796.87 72.14 43619.43 53389.92 2010-05-22 08:48:21.000 142 30796.85 72.13 43619.46 88888.00 2010-05-22 08:48:22.000 142 30796.83 72.11 43619.43 88888.00 2010-05-22 08:48:23.000 142 30796.78 72.17 43619.40 88888.00 2010-05-22 08:48:24.000 142 30796.77 72.15 43619.39 88888.00 2010-05-22 08:48:25.000 142 30796.74 72.13 43619.39 53389.86 2010-05-22 08:48:26.000 142 30796.74 72.10 43619.37 88888.00 2010-05-22 08:48:27.000 142 30796.76 72.13 43619.39 88888.00 2010-05-22 08:48:28.000 142 30796.74 72.16 43619.38 88888.00 2010-05-22 08:48:29.000 142 30796.75 72.17 43619.39 88888.00 2010-05-22 08:48:30.000 142 30796.74 72.16 43619.41 53389.82 2010-05-22 08:48:31.000 142 30796.72 72.17 43619.40 88888.00 2010-05-22 08:48:32.000 142 30796.68 72.18 43619.40 88888.00 2010-05-22 08:48:33.000 142 30796.67 72.18 43619.38 88888.00 2010-05-22 08:48:34.000 142 30796.68 72.19 43619.41 88888.00 2010-05-22 08:48:35.000 142 30796.67 72.19 43619.43 53389.80 2010-05-22 08:48:36.000 142 30796.64 72.15 43619.42 88888.00 2010-05-22 08:48:37.000 142 30796.68 72.20 43619.44 88888.00 2010-05-22 08:48:38.000 142 30796.67 72.22 43619.39 88888.00 2010-05-22 08:48:39.000 142 30796.66 72.20 43619.44 88888.00 2010-05-22 08:48:40.000 142 30796.64 72.19 43619.41 53389.79 2010-05-22 08:48:41.000 142 30796.65 72.23 43619.36 88888.00 2010-05-22 08:48:42.000 142 30796.67 72.25 43619.33 88888.00 2010-05-22 08:48:43.000 142 30796.66 72.26 43619.37 88888.00 2010-05-22 08:48:44.000 142 30796.65 72.25 43619.39 88888.00 2010-05-22 08:48:45.000 142 30796.67 72.28 43619.39 53389.78 2010-05-22 08:48:46.000 142 30796.65 72.27 43619.40 88888.00 2010-05-22 08:48:47.000 142 30796.64 72.28 43619.38 88888.00 2010-05-22 08:48:48.000 142 30796.62 72.29 43619.37 88888.00 2010-05-22 08:48:49.000 142 30796.63 72.31 43619.38 88888.00 2010-05-22 08:48:50.000 142 30796.61 72.28 43619.37 53389.77 2010-05-22 08:48:51.000 142 30796.62 72.30 43619.39 88888.00 2010-05-22 08:48:52.000 142 30796.72 72.39 43619.28 88888.00 2010-05-22 08:48:53.000 142 30796.65 72.35 43619.28 88888.00 2010-05-22 08:48:54.000 142 30796.57 72.28 43619.35 88888.00 2010-05-22 08:48:55.000 142 30796.59 72.33 43619.37 53389.67 2010-05-22 08:48:56.000 142 30796.60 72.32 43619.38 88888.00 2010-05-22 08:48:57.000 142 30796.59 72.32 43619.36 88888.00 2010-05-22 08:48:58.000 142 30796.60 72.31 43619.38 88888.00 2010-05-22 08:48:59.000 142 30796.60 72.30 43619.36 88888.00 2010-05-22 08:49:00.000 142 30796.58 72.31 43619.35 53389.75 2010-05-22 08:49:01.000 142 30796.58 72.33 43619.35 88888.00 2010-05-22 08:49:02.000 142 30796.57 72.32 43619.33 88888.00 2010-05-22 08:49:03.000 142 30796.53 72.35 43619.36 88888.00 2010-05-22 08:49:04.000 142 30796.52 72.38 43619.35 88888.00 2010-05-22 08:49:05.000 142 30796.52 72.39 43619.35 53389.70 2010-05-22 08:49:06.000 142 30796.53 72.39 43619.37 88888.00 2010-05-22 08:49:07.000 142 30796.52 72.39 43619.33 88888.00 2010-05-22 08:49:08.000 142 30796.53 72.40 43619.32 88888.00 2010-05-22 08:49:09.000 142 30796.51 72.41 43619.35 88888.00 2010-05-22 08:49:10.000 142 30796.54 72.41 43619.36 53389.66 2010-05-22 08:49:11.000 142 30796.52 72.40 43619.35 88888.00 2010-05-22 08:49:12.000 142 30796.54 72.44 43619.39 88888.00 2010-05-22 08:49:13.000 142 30796.50 72.47 43619.42 88888.00 2010-05-22 08:49:14.000 142 30796.49 72.46 43619.39 88888.00 2010-05-22 08:49:15.000 142 30796.47 72.47 43619.35 53389.67 2010-05-22 08:49:16.000 142 30796.47 72.48 43619.39 88888.00 2010-05-22 08:49:17.000 142 30796.48 72.45 43619.40 88888.00 2010-05-22 08:49:18.000 142 30796.48 72.49 43619.37 88888.00 2010-05-22 08:49:19.000 142 30796.46 72.51 43619.38 88888.00 2010-05-22 08:49:20.000 142 30796.46 72.45 43619.32 53389.65 2010-05-22 08:49:21.000 142 30796.50 72.41 43619.22 88888.00 2010-05-22 08:49:22.000 142 30796.45 72.53 43619.28 88888.00 2010-05-22 08:49:23.000 142 30796.48 72.50 43619.29 88888.00 2010-05-22 08:49:24.000 142 30796.48 72.49 43619.33 88888.00 2010-05-22 08:49:25.000 142 30796.48 72.51 43619.38 53389.62 2010-05-22 08:49:26.000 142 30796.52 72.51 43619.40 88888.00 2010-05-22 08:49:27.000 142 30796.55 72.49 43619.37 88888.00 2010-05-22 08:49:28.000 142 30796.52 72.49 43619.33 88888.00 2010-05-22 08:49:29.000 142 30796.51 72.50 43619.36 88888.00 2010-05-22 08:49:30.000 142 30796.48 72.52 43619.35 53389.67 2010-05-22 08:49:31.000 142 30796.49 72.52 43619.31 88888.00 2010-05-22 08:49:32.000 142 30796.47 72.52 43619.33 88888.00 2010-05-22 08:49:33.000 142 30796.51 72.56 43619.32 88888.00 2010-05-22 08:49:34.000 142 30796.55 72.55 43619.28 88888.00 2010-05-22 08:49:35.000 142 30796.54 72.57 43619.27 53389.69 2010-05-22 08:49:36.000 142 30796.51 72.58 43619.29 88888.00 2010-05-22 08:49:37.000 142 30796.51 72.55 43619.28 88888.00 2010-05-22 08:49:38.000 142 30796.50 72.52 43619.33 88888.00 2010-05-22 08:49:39.000 142 30796.47 72.48 43619.29 88888.00 2010-05-22 08:49:40.000 142 30796.45 72.48 43619.28 53389.68 2010-05-22 08:49:41.000 142 30796.44 72.51 43619.33 88888.00 2010-05-22 08:49:42.000 142 30796.45 72.54 43619.36 88888.00 2010-05-22 08:49:43.000 142 30796.46 72.55 43619.36 88888.00 2010-05-22 08:49:44.000 142 30796.46 72.50 43619.33 88888.00 2010-05-22 08:49:45.000 142 30796.44 72.51 43619.32 53389.65 2010-05-22 08:49:46.000 142 30796.44 72.56 43619.36 88888.00 2010-05-22 08:49:47.000 142 30796.48 72.60 43619.36 88888.00 2010-05-22 08:49:48.000 142 30796.56 72.67 43619.23 88888.00 2010-05-22 08:49:49.000 142 30796.53 72.61 43619.23 88888.00 2010-05-22 08:49:50.000 142 30796.46 72.56 43619.31 53389.65 2010-05-22 08:49:51.000 142 30796.45 72.59 43619.31 88888.00 2010-05-22 08:49:52.000 142 30796.43 72.64 43619.36 88888.00 2010-05-22 08:49:53.000 142 30796.43 72.64 43619.36 88888.00 2010-05-22 08:49:54.000 142 30796.45 72.62 43619.37 88888.00 2010-05-22 08:49:55.000 142 30796.44 72.63 43619.38 53389.64 2010-05-22 08:49:56.000 142 30796.42 72.64 43619.39 88888.00 2010-05-22 08:49:57.000 142 30796.43 72.64 43619.41 88888.00 2010-05-22 08:49:58.000 142 30796.44 72.61 43619.38 88888.00 2010-05-22 08:49:59.000 142 30796.44 72.63 43619.40 88888.00 2010-05-22 08:50:00.000 142 30796.45 72.61 43619.43 53389.61 2010-05-22 08:50:01.000 142 30796.45 72.60 43619.37 88888.00 2010-05-22 08:50:02.000 142 30796.44 72.62 43619.35 88888.00 2010-05-22 08:50:03.000 142 30796.44 72.61 43619.36 88888.00 2010-05-22 08:50:04.000 142 30796.44 72.62 43619.36 88888.00 2010-05-22 08:50:05.000 142 30796.42 72.62 43619.36 53389.62 2010-05-22 08:50:06.000 142 30796.44 72.64 43619.40 88888.00 2010-05-22 08:50:07.000 142 30796.45 72.65 43619.43 88888.00 2010-05-22 08:50:08.000 142 30796.44 72.65 43619.47 88888.00 2010-05-22 08:50:09.000 142 30796.47 72.65 43619.45 88888.00 2010-05-22 08:50:10.000 142 30796.50 72.71 43619.46 53389.67 2010-05-22 08:50:11.000 142 30796.48 72.73 43619.39 88888.00 2010-05-22 08:50:12.000 142 30796.44 72.72 43619.39 88888.00 2010-05-22 08:50:13.000 142 30796.43 72.72 43619.40 88888.00 2010-05-22 08:50:14.000 142 30796.40 72.72 43619.37 88888.00 2010-05-22 08:50:15.000 142 30796.42 72.73 43619.39 53389.68 2010-05-22 08:50:16.000 142 30796.41 72.72 43619.39 88888.00 2010-05-22 08:50:17.000 142 30796.41 72.70 43619.38 88888.00 2010-05-22 08:50:18.000 142 30796.43 72.67 43619.35 88888.00 2010-05-22 08:50:19.000 142 30796.43 72.69 43619.38 88888.00 2010-05-22 08:50:20.000 142 30796.44 72.63 43619.40 53389.65 2010-05-22 08:50:21.000 142 30796.46 72.64 43619.38 88888.00 2010-05-22 08:50:22.000 142 30796.45 72.64 43619.39 88888.00 2010-05-22 08:50:23.000 142 30796.46 72.69 43619.40 88888.00 2010-05-22 08:50:24.000 142 30796.45 72.68 43619.37 88888.00 2010-05-22 08:50:25.000 142 30796.44 72.66 43619.35 53389.64 2010-05-22 08:50:26.000 142 30796.46 72.69 43619.40 88888.00 2010-05-22 08:50:27.000 142 30796.43 72.72 43619.35 88888.00 2010-05-22 08:50:28.000 142 30796.43 72.71 43619.36 88888.00 2010-05-22 08:50:29.000 142 30796.44 72.70 43619.43 88888.00 2010-05-22 08:50:30.000 142 30796.44 72.71 43619.41 53389.65 2010-05-22 08:50:31.000 142 30796.43 72.67 43619.39 88888.00 2010-05-22 08:50:32.000 142 30796.43 72.68 43619.39 88888.00 2010-05-22 08:50:33.000 142 30796.41 72.66 43619.36 88888.00 2010-05-22 08:50:34.000 142 30796.44 72.65 43619.32 88888.00 2010-05-22 08:50:35.000 142 30796.51 72.79 43619.18 53389.62 2010-05-22 08:50:36.000 142 30796.35 72.69 43619.32 88888.00 2010-05-22 08:50:37.000 142 30796.35 72.69 43619.40 88888.00 2010-05-22 08:50:38.000 142 30796.38 72.67 43619.41 88888.00 2010-05-22 08:50:39.000 142 30796.35 72.62 43619.39 88888.00 2010-05-22 08:50:40.000 142 30796.34 72.64 43619.35 53389.62 2010-05-22 08:50:41.000 142 30796.35 72.67 43619.36 88888.00 2010-05-22 08:50:42.000 142 30796.36 72.62 43619.39 88888.00 2010-05-22 08:50:43.000 142 30796.40 72.59 43619.36 88888.00 2010-05-22 08:50:44.000 142 30796.38 72.63 43619.37 88888.00 2010-05-22 08:50:45.000 142 30796.36 72.67 43619.37 53389.63 2010-05-22 08:50:46.000 142 30796.33 72.71 43619.38 88888.00 2010-05-22 08:50:47.000 142 30796.33 72.72 43619.39 88888.00 2010-05-22 08:50:48.000 142 30796.34 72.69 43619.37 88888.00 2010-05-22 08:50:49.000 142 30796.31 72.67 43619.37 88888.00 2010-05-22 08:50:50.000 142 30796.32 72.70 43619.40 53389.57 2010-05-22 08:50:51.000 142 30796.31 72.68 43619.40 88888.00 2010-05-22 08:50:52.000 142 30796.32 72.67 43619.44 88888.00 2010-05-22 08:50:53.000 142 30796.31 72.64 43619.39 88888.00 2010-05-22 08:50:54.000 142 30796.31 72.65 43619.39 88888.00 2010-05-22 08:50:55.000 142 30796.30 72.64 43619.37 53389.56 2010-05-22 08:50:56.000 142 30796.31 72.68 43619.40 88888.00 2010-05-22 08:50:57.000 142 30796.33 72.72 43619.36 88888.00 2010-05-22 08:50:58.000 142 30796.29 72.68 43619.34 88888.00 2010-05-22 08:50:59.000 142 30796.29 72.66 43619.37 88888.00 2010-05-22 08:51:00.000 142 30796.27 72.72 43619.37 53389.55 2010-05-22 08:51:01.000 142 30796.27 72.70 43619.35 88888.00 2010-05-22 08:51:02.000 142 30796.26 72.70 43619.36 88888.00 2010-05-22 08:51:03.000 142 30796.30 72.74 43619.45 88888.00 2010-05-22 08:51:04.000 142 30796.30 72.74 43619.42 88888.00 2010-05-22 08:51:05.000 142 30796.31 72.72 43619.44 53389.56 2010-05-22 08:51:06.000 142 30796.31 72.69 43619.43 88888.00 2010-05-22 08:51:07.000 142 30796.32 72.69 43619.42 88888.00 2010-05-22 08:51:08.000 142 30796.31 72.70 43619.43 88888.00 2010-05-22 08:51:09.000 142 30796.34 72.71 43619.42 88888.00 2010-05-22 08:51:10.000 142 30796.35 72.70 43619.42 53389.59 2010-05-22 08:51:11.000 142 30796.35 72.72 43619.43 88888.00 2010-05-22 08:51:12.000 142 30796.32 72.73 43619.44 88888.00 2010-05-22 08:51:13.000 142 30796.32 72.70 43619.49 88888.00 2010-05-22 08:51:14.000 142 30796.31 72.72 43619.50 88888.00 2010-05-22 08:51:15.000 142 30796.30 72.71 43619.47 53389.57 2010-05-22 08:51:16.000 142 30796.30 72.71 43619.45 88888.00 2010-05-22 08:51:17.000 142 30796.28 72.72 43619.44 88888.00 2010-05-22 08:51:18.000 142 30796.26 72.72 43619.44 88888.00 2010-05-22 08:51:19.000 142 30796.31 72.72 43619.44 88888.00 2010-05-22 08:51:20.000 142 30796.29 72.76 43619.40 53389.57 2010-05-22 08:51:21.000 142 30796.28 72.74 43619.39 88888.00 2010-05-22 08:51:22.000 142 30796.27 72.73 43619.42 88888.00 2010-05-22 08:51:23.000 142 30796.24 72.69 43619.44 88888.00 2010-05-22 08:51:24.000 142 30796.23 72.71 43619.45 88888.00 2010-05-22 08:51:25.000 142 30796.10 72.64 43619.49 53389.52 2010-05-22 08:51:26.000 142 30796.20 72.68 43619.40 88888.00 2010-05-22 08:51:27.000 142 30796.24 72.67 43619.34 88888.00 2010-05-22 08:51:28.000 142 30796.21 72.67 43619.39 88888.00 2010-05-22 08:51:29.000 142 30796.17 72.66 43619.42 88888.00 2010-05-22 08:51:30.000 142 30796.19 72.66 43619.39 53389.48 2010-05-22 08:51:31.000 142 30796.21 72.68 43619.39 88888.00 2010-05-22 08:51:32.000 142 30796.20 72.65 43619.39 88888.00 2010-05-22 08:51:33.000 142 30796.18 72.66 43619.40 88888.00 2010-05-22 08:51:34.000 142 30796.15 72.66 43619.39 88888.00 2010-05-22 08:51:35.000 142 30796.15 72.65 43619.36 53389.54 2010-05-22 08:51:36.000 142 30796.17 72.65 43619.32 88888.00 2010-05-22 08:51:37.000 142 30796.21 72.68 43619.40 88888.00 2010-05-22 08:51:38.000 142 30796.22 72.69 43619.39 88888.00 2010-05-22 08:51:39.000 142 30796.21 72.69 43619.38 88888.00 2010-05-22 08:51:40.000 142 30796.20 72.71 43619.35 53389.55 2010-05-22 08:51:41.000 142 30796.21 72.72 43619.39 88888.00 2010-05-22 08:51:42.000 142 30796.23 72.72 43619.44 88888.00 2010-05-22 08:51:43.000 142 30796.24 72.72 43619.45 88888.00 2010-05-22 08:51:44.000 142 30796.28 72.73 43619.45 88888.00 2010-05-22 08:51:45.000 142 30796.31 72.76 43619.47 53389.56 2010-05-22 08:51:46.000 142 30796.27 72.73 43619.45 88888.00 2010-05-22 08:51:47.000 142 30796.25 72.72 43619.46 88888.00 2010-05-22 08:51:48.000 142 30796.23 72.75 43619.47 88888.00 2010-05-22 08:51:49.000 142 30796.23 72.75 43619.44 88888.00 2010-05-22 08:51:50.000 142 30796.25 72.75 43619.41 53389.54 2010-05-22 08:51:51.000 142 30796.26 72.74 43619.38 88888.00 2010-05-22 08:51:52.000 142 30796.22 72.81 43619.39 88888.00 2010-05-22 08:51:53.000 142 30796.20 72.79 43619.39 88888.00 2010-05-22 08:51:54.000 142 30796.20 72.77 43619.37 88888.00 2010-05-22 08:51:55.000 142 30796.23 72.76 43619.36 53389.56 2010-05-22 08:51:56.000 142 30796.24 72.75 43619.37 88888.00 2010-05-22 08:51:57.000 142 30796.24 72.75 43619.41 88888.00 2010-05-22 08:51:58.000 142 30796.23 72.75 43619.45 88888.00 2010-05-22 08:51:59.000 142 30796.20 72.73 43619.47 88888.00 2010-05-22 08:52:00.000 142 30796.21 72.74 43619.43 53389.58 2010-05-22 08:52:01.000 142 30796.23 72.77 43619.41 88888.00 2010-05-22 08:52:02.000 142 30796.25 72.80 43619.36 88888.00 2010-05-22 08:52:03.000 142 30796.21 72.73 43619.41 88888.00 2010-05-22 08:52:04.000 142 30796.19 72.73 43619.43 88888.00 2010-05-22 08:52:05.000 142 30796.21 72.75 43619.44 53389.60 2010-05-22 08:52:06.000 142 30796.20 72.75 43619.45 88888.00 2010-05-22 08:52:07.000 142 30796.19 72.75 43619.49 88888.00 2010-05-22 08:52:08.000 142 30796.22 72.77 43619.49 88888.00 2010-05-22 08:52:09.000 142 30796.23 72.77 43619.44 88888.00 2010-05-22 08:52:10.000 142 30796.23 72.76 43619.45 53389.60 2010-05-22 08:52:11.000 142 30796.26 72.77 43619.46 88888.00 2010-05-22 08:52:12.000 142 30796.26 72.76 43619.45 88888.00 2010-05-22 08:52:13.000 142 30796.22 72.73 43619.50 88888.00 2010-05-22 08:52:14.000 142 30796.20 72.77 43619.49 88888.00 2010-05-22 08:52:15.000 142 30796.19 72.81 43619.47 53389.59 2010-05-22 08:52:16.000 142 30796.18 72.76 43619.49 88888.00 2010-05-22 08:52:17.000 142 30796.14 72.67 43619.51 88888.00 2010-05-22 08:52:18.000 142 30796.17 72.72 43619.55 88888.00 2010-05-22 08:52:19.000 142 30796.18 72.75 43619.53 88888.00 2010-05-22 08:52:20.000 142 30796.20 72.76 43619.50 53389.62 2010-05-22 08:52:21.000 142 30796.22 72.75 43619.49 88888.00 2010-05-22 08:52:22.000 142 30796.23 72.71 43619.46 88888.00 2010-05-22 08:52:23.000 142 30796.22 72.73 43619.46 88888.00 2010-05-22 08:52:24.000 142 30796.20 72.69 43619.39 88888.00 2010-05-22 08:52:25.000 142 30796.21 72.67 43619.39 53389.57 2010-05-22 08:52:26.000 142 30796.17 72.70 43619.34 88888.00 2010-05-22 08:52:27.000 142 30796.13 72.67 43619.36 88888.00 2010-05-22 08:52:28.000 142 30796.13 72.67 43619.36 88888.00 2010-05-22 08:52:29.000 142 30796.12 72.67 43619.33 88888.00 2010-05-22 08:52:30.000 142 30796.11 72.68 43619.34 53389.50 2010-05-22 08:52:31.000 142 30796.13 72.67 43619.36 88888.00 2010-05-22 08:52:32.000 142 30796.12 72.70 43619.34 88888.00 2010-05-22 08:52:33.000 142 30796.13 72.67 43619.35 88888.00 2010-05-22 08:52:34.000 142 30796.08 72.66 43619.36 88888.00 2010-05-22 08:52:35.000 142 30796.06 72.66 43619.37 53389.42 2010-05-22 08:52:36.000 142 30796.02 72.67 43619.34 88888.00 2010-05-22 08:52:37.000 142 30796.03 72.69 43619.35 88888.00 2010-05-22 08:52:38.000 142 30796.01 72.68 43619.33 88888.00 2010-05-22 08:52:39.000 142 30795.99 72.71 43619.35 88888.00 2010-05-22 08:52:40.000 142 30795.97 72.70 43619.38 53389.40 2010-05-22 08:52:41.000 142 30795.96 72.71 43619.36 88888.00 2010-05-22 08:52:42.000 142 30795.99 72.76 43619.36 88888.00 2010-05-22 08:52:43.000 142 30796.00 72.75 43619.40 88888.00 2010-05-22 08:52:44.000 142 30796.00 72.78 43619.42 88888.00 2010-05-22 08:52:45.000 142 30795.99 72.78 43619.43 53389.39 2010-05-22 08:52:46.000 142 30795.99 72.76 43619.47 88888.00 2010-05-22 08:52:47.000 142 30795.98 72.75 43619.44 88888.00 2010-05-22 08:52:48.000 142 30795.99 72.78 43619.44 88888.00 2010-05-22 08:52:49.000 142 30795.98 72.78 43619.45 88888.00 2010-05-22 08:52:50.000 142 30796.00 72.77 43619.45 53389.42 2010-05-22 08:52:51.000 142 30796.04 72.75 43619.51 88888.00 2010-05-22 08:52:52.000 142 30796.06 72.78 43619.54 88888.00 2010-05-22 08:52:53.000 142 30796.05 72.79 43619.51 88888.00 2010-05-22 08:52:54.000 142 30796.05 72.76 43619.45 88888.00 2010-05-22 08:52:55.000 142 30796.09 72.79 43619.48 53389.47 2010-05-22 08:52:56.000 142 30796.11 72.80 43619.52 88888.00 2010-05-22 08:52:57.000 142 30796.10 72.78 43619.52 88888.00 2010-05-22 08:52:58.000 142 30796.12 72.78 43619.50 88888.00 2010-05-22 08:52:59.000 142 30796.13 72.81 43619.48 88888.00 2010-05-22 08:53:00.000 142 30796.15 72.79 43619.46 53389.54 2010-05-22 08:53:01.000 142 30796.16 72.77 43619.47 88888.00 2010-05-22 08:53:02.000 142 30796.15 72.78 43619.51 88888.00 2010-05-22 08:53:03.000 142 30796.17 72.81 43619.47 88888.00 2010-05-22 08:53:04.000 142 30796.16 72.82 43619.50 88888.00 2010-05-22 08:53:05.000 142 30796.18 72.79 43619.46 53389.58 2010-05-22 08:53:06.000 142 30796.20 72.81 43619.44 88888.00 2010-05-22 08:53:07.000 142 30796.19 72.80 43619.48 88888.00 2010-05-22 08:53:08.000 142 30796.17 72.82 43619.47 88888.00 2010-05-22 08:53:09.000 142 30796.19 72.82 43619.47 88888.00 2010-05-22 08:53:10.000 142 30796.19 72.84 43619.53 53389.59 2010-05-22 08:53:11.000 142 30796.17 72.85 43619.50 88888.00 2010-05-22 08:53:12.000 142 30796.18 72.83 43619.45 88888.00 2010-05-22 08:53:13.000 142 30796.15 72.82 43619.43 88888.00 2010-05-22 08:53:14.000 142 30796.09 72.78 43619.42 88888.00 2010-05-22 08:53:15.000 142 30796.07 72.76 43619.44 53389.56 2010-05-22 08:53:16.000 142 30796.06 72.71 43619.43 88888.00 2010-05-22 08:53:17.000 142 30796.06 72.69 43619.37 88888.00 2010-05-22 08:53:18.000 142 30796.06 72.75 43619.37 88888.00 2010-05-22 08:53:19.000 142 30796.03 72.76 43619.39 88888.00 2010-05-22 08:53:20.000 142 30796.05 72.76 43619.41 53389.42 2010-05-22 08:53:21.000 142 30796.02 72.75 43619.39 88888.00 2010-05-22 08:53:22.000 142 30796.00 72.73 43619.41 88888.00 2010-05-22 08:53:23.000 142 30796.00 72.73 43619.39 88888.00 2010-05-22 08:53:24.000 142 30795.92 72.72 43619.35 88888.00 2010-05-22 08:53:25.000 142 30795.90 72.71 43619.33 53389.39 2010-05-22 08:53:26.000 142 30795.87 72.67 43619.29 88888.00 2010-05-22 08:53:27.000 142 30795.83 72.62 43619.30 88888.00 2010-05-22 08:53:28.000 142 30795.81 72.64 43619.39 88888.00 2010-05-22 08:53:29.000 142 30795.83 72.69 43619.40 88888.00 2010-05-22 08:53:30.000 142 30795.83 72.67 43619.34 53389.32 2010-05-22 08:53:31.000 142 30795.81 72.67 43619.28 88888.00 2010-05-22 08:53:32.000 142 30795.79 72.70 43619.31 88888.00 2010-05-22 08:53:33.000 142 30795.81 72.75 43619.31 88888.00 2010-05-22 08:53:34.000 142 30795.83 72.74 43619.30 88888.00 2010-05-22 08:53:35.000 142 30795.82 72.76 43619.32 53389.29 2010-05-22 08:53:36.000 142 30795.83 72.74 43619.35 88888.00 2010-05-22 08:53:37.000 142 30795.81 72.76 43619.35 88888.00 2010-05-22 08:53:38.000 142 30795.81 72.77 43619.35 88888.00 2010-05-22 08:53:39.000 142 30795.85 72.76 43619.33 88888.00 2010-05-22 08:53:40.000 142 30795.88 72.79 43619.32 53389.32 2010-05-22 08:53:41.000 142 30795.88 72.81 43619.36 88888.00 2010-05-22 08:53:42.000 142 30795.89 72.81 43619.38 88888.00 2010-05-22 08:53:43.000 142 30795.91 72.79 43619.42 88888.00 2010-05-22 08:53:44.000 142 30795.92 72.81 43619.39 88888.00 2010-05-22 08:53:45.000 142 30795.94 72.84 43619.38 53389.37 2010-05-22 08:53:46.000 142 30795.94 72.87 43619.41 88888.00 2010-05-22 08:53:47.000 142 30795.91 72.86 43619.40 88888.00 2010-05-22 08:53:48.000 142 30795.89 72.83 43619.39 88888.00 2010-05-22 08:53:49.000 142 30795.92 72.85 43619.42 88888.00 2010-05-22 08:53:50.000 142 30795.90 72.87 43619.41 53389.40 2010-05-22 08:53:51.000 142 30795.91 72.87 43619.43 88888.00 2010-05-22 08:53:52.000 142 30795.95 72.85 43619.41 88888.00 2010-05-22 08:53:53.000 142 30795.94 72.87 43619.38 88888.00 2010-05-22 08:53:54.000 142 30795.92 72.87 43619.34 88888.00 2010-05-22 08:53:55.000 142 30795.94 72.89 43619.35 53389.39 2010-05-22 08:53:56.000 142 30795.96 72.93 43619.35 88888.00 2010-05-22 08:53:57.000 142 30795.96 72.92 43619.39 88888.00 2010-05-22 08:53:58.000 142 30795.95 72.93 43619.40 88888.00 2010-05-22 08:53:59.000 142 30795.92 72.94 43619.42 88888.00 2010-05-22 08:54:00.000 142 30795.90 72.94 43619.39 53389.44 2010-05-22 08:54:01.000 142 30795.90 72.90 43619.41 88888.00 2010-05-22 08:54:02.000 142 30795.93 72.93 43619.39 88888.00 2010-05-22 08:54:03.000 142 30795.94 72.94 43619.38 88888.00 2010-05-22 08:54:04.000 142 30795.95 72.97 43619.36 88888.00 2010-05-22 08:54:05.000 142 30795.92 73.00 43619.36 53389.44 2010-05-22 08:54:06.000 142 30795.92 72.99 43619.37 88888.00 2010-05-22 08:54:07.000 142 30795.93 73.00 43619.34 88888.00 2010-05-22 08:54:08.000 142 30795.93 72.99 43619.37 88888.00 2010-05-22 08:54:09.000 142 30795.92 72.98 43619.36 88888.00 2010-05-22 08:54:10.000 142 30795.89 72.94 43619.34 53389.43 2010-05-22 08:54:11.000 142 30795.89 72.92 43619.39 88888.00 2010-05-22 08:54:12.000 142 30795.90 72.92 43619.40 88888.00 2010-05-22 08:54:13.000 142 30795.88 72.90 43619.41 88888.00 2010-05-22 08:54:14.000 142 30795.84 72.90 43619.43 88888.00 2010-05-22 08:54:15.000 142 30795.80 72.91 43619.40 53389.36 2010-05-22 08:54:16.000 142 30795.82 72.89 43619.34 88888.00 2010-05-22 08:54:17.000 142 30795.82 72.91 43619.34 88888.00 2010-05-22 08:54:18.000 142 30795.78 72.88 43619.32 88888.00 2010-05-22 08:54:19.000 142 30795.75 72.90 43619.30 88888.00 2010-05-22 08:54:20.000 142 30795.78 72.92 43619.33 53389.32 2010-05-22 08:54:21.000 142 30795.76 72.92 43619.34 88888.00 2010-05-22 08:54:22.000 142 30795.77 72.94 43619.35 88888.00 2010-05-22 08:54:23.000 142 30795.77 72.96 43619.34 88888.00 2010-05-22 08:54:24.000 142 30795.77 72.92 43619.32 88888.00 2010-05-22 08:54:25.000 142 30795.75 72.90 43619.33 53389.29 2010-05-22 08:54:26.000 142 30795.79 72.94 43619.38 88888.00 2010-05-22 08:54:27.000 142 30795.80 72.95 43619.36 88888.00 2010-05-22 08:54:28.000 142 30795.79 72.95 43619.38 88888.00 2010-05-22 08:54:29.000 142 30795.81 72.94 43619.41 88888.00 2010-05-22 08:54:30.000 142 30795.82 72.97 43619.43 53389.34 2010-05-22 08:54:31.000 142 30795.84 72.99 43619.42 88888.00 2010-05-22 08:54:32.000 142 30795.81 72.97 43619.40 88888.00 2010-05-22 08:54:33.000 142 30795.82 72.96 43619.40 88888.00 2010-05-22 08:54:34.000 142 30795.85 72.95 43619.40 88888.00 2010-05-22 08:54:35.000 142 30795.83 72.98 43619.43 53389.36 2010-05-22 08:54:36.000 142 30795.81 72.96 43619.43 88888.00 2010-05-22 08:54:37.000 142 30795.82 73.00 43619.46 88888.00 2010-05-22 08:54:38.000 142 30795.88 73.03 43619.52 88888.00 2010-05-22 08:54:39.000 142 30795.88 73.03 43619.48 88888.00 2010-05-22 08:54:40.000 142 30795.86 73.05 43619.40 53389.39 2010-05-22 08:54:41.000 142 30795.89 73.04 43619.43 88888.00 2010-05-22 08:54:42.000 142 30795.91 73.03 43619.41 88888.00 2010-05-22 08:54:43.000 142 30795.89 73.07 43619.44 88888.00 2010-05-22 08:54:44.000 142 30795.89 73.04 43619.40 88888.00 2010-05-22 08:54:45.000 142 30795.87 73.03 43619.41 53389.41 2010-05-22 08:54:46.000 142 30795.85 73.01 43619.44 88888.00 2010-05-22 08:54:47.000 142 30795.84 73.01 43619.43 88888.00 2010-05-22 08:54:48.000 142 30795.83 73.00 43619.43 88888.00 2010-05-22 08:54:49.000 142 30795.83 73.00 43619.43 88888.00 2010-05-22 08:54:50.000 142 30795.80 72.94 43619.53 53389.39 2010-05-22 08:54:51.000 142 30795.83 72.97 43619.44 88888.00 2010-05-22 08:54:52.000 142 30795.90 72.98 43619.38 88888.00 2010-05-22 08:54:53.000 142 30795.87 73.01 43619.37 88888.00 2010-05-22 08:54:54.000 142 30795.86 72.97 43619.36 88888.00 2010-05-22 08:54:55.000 142 30795.88 73.00 43619.38 53389.35 2010-05-22 08:54:56.000 142 30795.88 73.04 43619.29 88888.00 2010-05-22 08:54:57.000 142 30795.78 72.97 43619.37 88888.00 2010-05-22 08:54:58.000 142 30795.79 72.98 43619.40 88888.00 2010-05-22 08:54:59.000 142 30795.79 72.98 43619.38 88888.00 2010-05-22 08:55:00.000 142 30795.77 72.97 43619.39 53389.31 2010-05-22 08:55:01.000 142 30795.79 72.96 43619.41 88888.00 2010-05-22 08:55:02.000 142 30795.78 73.00 43619.38 88888.00 2010-05-22 08:55:03.000 142 30795.77 73.01 43619.43 88888.00 2010-05-22 08:55:04.000 142 30795.74 72.98 43619.52 88888.00 2010-05-22 08:55:05.000 142 30795.79 73.07 43619.49 53389.33 2010-05-22 08:55:06.000 142 30795.79 73.10 43619.40 88888.00 2010-05-22 08:55:07.000 142 30795.78 73.07 43619.40 88888.00 2010-05-22 08:55:08.000 142 30795.79 73.11 43619.40 88888.00 2010-05-22 08:55:09.000 142 30795.80 73.11 43619.46 88888.00 2010-05-22 08:55:10.000 142 30795.78 73.11 43619.46 53389.35 2010-05-22 08:55:11.000 142 30795.77 73.12 43619.46 88888.00 2010-05-22 08:55:12.000 142 30795.78 73.08 43619.46 88888.00 2010-05-22 08:55:13.000 142 30795.75 73.07 43619.52 88888.00 2010-05-22 08:55:14.000 142 30795.75 73.04 43619.51 88888.00 2010-05-22 08:55:15.000 142 30795.76 73.05 43619.49 53389.31 2010-05-22 08:55:16.000 142 30795.76 73.10 43619.46 88888.00 2010-05-22 08:55:17.000 142 30795.74 73.12 43619.48 88888.00 2010-05-22 08:55:18.000 142 30795.71 73.10 43619.48 88888.00 2010-05-22 08:55:19.000 142 30795.72 73.11 43619.52 88888.00 2010-05-22 08:55:20.000 142 30795.73 73.15 43619.50 53389.33 2010-05-22 08:55:21.000 142 30795.75 73.14 43619.46 88888.00 2010-05-22 08:55:22.000 142 30795.75 73.09 43619.45 88888.00 2010-05-22 08:55:23.000 142 30795.74 73.09 43619.47 88888.00 2010-05-22 08:55:24.000 142 30795.77 73.12 43619.47 88888.00 2010-05-22 08:55:25.000 142 30795.79 73.14 43619.44 53389.33 2010-05-22 08:55:26.000 142 30795.77 73.15 43619.44 88888.00 2010-05-22 08:55:27.000 142 30795.76 73.12 43619.45 88888.00 2010-05-22 08:55:28.000 142 30795.80 73.13 43619.46 88888.00 2010-05-22 08:55:29.000 142 30795.78 73.13 43619.48 88888.00 2010-05-22 08:55:30.000 142 30795.76 73.14 43619.51 53389.33 2010-05-22 08:55:31.000 142 30795.79 73.18 43619.49 88888.00 2010-05-22 08:55:32.000 142 30795.80 73.18 43619.50 88888.00 2010-05-22 08:55:33.000 142 30795.77 73.14 43619.51 88888.00 2010-05-22 08:55:34.000 142 30795.80 73.14 43619.51 88888.00 2010-05-22 08:55:35.000 142 30795.78 73.11 43619.50 53389.36 2010-05-22 08:55:36.000 142 30795.76 73.10 43619.54 88888.00 2010-05-22 08:55:37.000 142 30795.78 73.11 43619.52 88888.00 2010-05-22 08:55:38.000 142 30795.77 73.11 43619.52 88888.00 2010-05-22 08:55:39.000 142 30795.77 73.11 43619.52 88888.00 2010-05-22 08:55:40.000 142 30795.75 73.10 43619.50 53389.36 2010-05-22 08:55:41.000 142 30795.73 73.10 43619.54 88888.00 2010-05-22 08:55:42.000 142 30795.74 73.12 43619.54 88888.00 2010-05-22 08:55:43.000 142 30795.74 73.14 43619.47 88888.00 2010-05-22 08:55:44.000 142 30795.73 73.16 43619.44 88888.00 2010-05-22 08:55:45.000 142 30795.72 73.14 43619.43 53389.31 2010-05-22 08:55:46.000 142 30795.72 73.12 43619.39 88888.00 2010-05-22 08:55:47.000 142 30795.65 73.07 43619.44 88888.00 2010-05-22 08:55:48.000 142 30795.63 73.08 43619.50 88888.00 2010-05-22 08:55:49.000 142 30795.63 73.10 43619.50 88888.00 2010-05-22 08:55:50.000 142 30795.61 73.11 43619.48 53389.28 2010-05-22 08:55:51.000 142 30795.59 73.14 43619.51 88888.00 2010-05-22 08:55:52.000 142 30795.57 73.16 43619.51 88888.00 2010-05-22 08:55:53.000 142 30795.57 73.16 43619.49 88888.00 2010-05-22 08:55:54.000 142 30795.57 73.15 43619.45 88888.00 2010-05-22 08:55:55.000 142 30795.53 73.13 43619.41 53389.22 2010-05-22 08:55:56.000 142 30795.50 73.10 43619.46 88888.00 2010-05-22 08:55:57.000 142 30795.51 73.15 43619.48 88888.00 2010-05-22 08:55:58.000 142 30795.51 73.22 43619.53 88888.00 2010-05-22 08:55:59.000 142 30795.48 73.19 43619.49 88888.00 2010-05-22 08:56:00.000 142 30795.46 73.19 43619.47 53389.18 2010-05-22 08:56:01.000 142 30795.45 73.17 43619.45 88888.00 2010-05-22 08:56:02.000 142 30795.42 73.18 43619.43 88888.00 2010-05-22 08:56:03.000 142 30795.43 73.21 43619.46 88888.00 2010-05-22 08:56:04.000 142 30795.44 73.22 43619.50 88888.00 2010-05-22 08:56:05.000 142 30795.45 73.26 43619.50 53389.13 2010-05-22 08:56:06.000 142 30795.42 73.24 43619.50 88888.00 2010-05-22 08:56:07.000 142 30795.43 73.21 43619.51 88888.00 2010-05-22 08:56:08.000 142 30795.45 73.24 43619.55 88888.00 2010-05-22 08:56:09.000 142 30795.47 73.25 43619.56 88888.00 2010-05-22 08:56:10.000 142 30795.53 73.31 43619.41 53389.12 2010-05-22 08:56:11.000 142 30795.50 73.29 43619.37 88888.00 2010-05-22 08:56:12.000 142 30795.48 73.22 43619.46 88888.00 2010-05-22 08:56:13.000 142 30795.46 73.22 43619.52 88888.00 2010-05-22 08:56:14.000 142 30795.48 73.25 43619.53 88888.00 2010-05-22 08:56:15.000 142 30795.49 73.27 43619.55 53389.19 2010-05-22 08:56:16.000 142 30795.49 73.27 43619.55 88888.00 2010-05-22 08:56:17.000 142 30795.49 73.27 43619.58 88888.00 2010-05-22 08:56:18.000 142 30795.48 73.23 43619.57 88888.00 2010-05-22 08:56:19.000 142 30795.48 73.25 43619.52 88888.00 2010-05-22 08:56:20.000 142 30795.48 73.23 43619.49 53389.18 2010-05-22 08:56:21.000 142 30795.46 73.25 43619.49 88888.00 2010-05-22 08:56:22.000 142 30795.48 73.20 43619.49 88888.00 2010-05-22 08:56:23.000 142 30795.50 73.18 43619.49 88888.00 2010-05-22 08:56:24.000 142 30795.42 73.20 43619.50 88888.00 2010-05-22 08:56:25.000 142 30795.43 73.19 43619.52 53389.14 2010-05-22 08:56:26.000 142 30795.40 73.18 43619.53 88888.00 2010-05-22 08:56:27.000 142 30795.40 73.20 43619.48 88888.00 2010-05-22 08:56:28.000 142 30795.35 73.22 43619.49 88888.00 2010-05-22 08:56:29.000 142 30795.34 73.20 43619.49 88888.00 2010-05-22 08:56:30.000 142 30795.33 73.19 43619.49 53389.11 2010-05-22 08:56:31.000 142 30795.31 73.20 43619.49 88888.00 2010-05-22 08:56:32.000 142 30795.31 73.23 43619.50 88888.00 2010-05-22 08:56:33.000 142 30795.31 73.24 43619.46 88888.00 2010-05-22 08:56:34.000 142 30795.31 73.27 43619.46 88888.00 2010-05-22 08:56:35.000 142 30795.22 73.22 43619.55 53389.06 2010-05-22 08:56:36.000 142 30795.24 73.28 43619.51 88888.00 2010-05-22 08:56:37.000 142 30795.30 73.30 43619.46 88888.00 2010-05-22 08:56:38.000 142 30795.31 73.29 43619.45 88888.00 2010-05-22 08:56:39.000 142 30795.29 73.29 43619.44 88888.00 2010-05-22 08:56:40.000 142 30795.29 73.28 43619.47 53389.05 2010-05-22 08:56:41.000 142 30795.29 73.33 43619.47 88888.00 2010-05-22 08:56:42.000 142 30795.27 73.33 43619.40 88888.00 2010-05-22 08:56:43.000 142 30795.24 73.34 43619.45 88888.00 2010-05-22 08:56:44.000 142 30795.24 73.33 43619.45 88888.00 2010-05-22 08:56:45.000 142 30795.22 73.28 43619.48 53389.04 2010-05-22 08:56:46.000 142 30795.22 73.31 43619.48 88888.00 2010-05-22 08:56:47.000 142 30795.22 73.32 43619.50 88888.00 2010-05-22 08:56:48.000 142 30795.24 73.36 43619.51 88888.00 2010-05-22 08:56:49.000 142 30795.24 73.34 43619.54 88888.00 2010-05-22 08:56:50.000 142 30795.24 73.31 43619.52 53388.98 2010-05-22 08:56:51.000 142 30795.24 73.26 43619.49 88888.00 2010-05-22 08:56:52.000 142 30795.28 73.28 43619.49 88888.00 2010-05-22 08:56:53.000 142 30795.30 73.34 43619.50 88888.00 2010-05-22 08:56:54.000 142 30795.30 73.34 43619.48 88888.00 2010-05-22 08:56:55.000 142 30795.32 73.31 43619.44 53389.02 2010-05-22 08:56:56.000 142 30795.33 73.35 43619.45 88888.00 2010-05-22 08:56:57.000 142 30795.30 73.35 43619.42 88888.00 2010-05-22 08:56:58.000 142 30795.31 73.34 43619.43 88888.00 2010-05-22 08:56:59.000 142 30795.32 73.36 43619.40 88888.00 2010-05-22 08:57:00.000 142 30795.35 73.39 43619.45 53389.09 2010-05-22 08:57:01.000 142 30795.34 73.34 43619.47 88888.00 2010-05-22 08:57:02.000 142 30795.32 73.33 43619.49 88888.00 2010-05-22 08:57:03.000 142 30795.34 73.34 43619.53 88888.00 2010-05-22 08:57:04.000 142 30795.35 73.30 43619.55 88888.00 2010-05-22 08:57:05.000 142 30795.32 73.31 43619.52 53389.11 2010-05-22 08:57:06.000 142 30795.31 73.31 43619.50 88888.00 2010-05-22 08:57:07.000 142 30795.31 73.35 43619.52 88888.00 2010-05-22 08:57:08.000 142 30795.32 73.37 43619.54 88888.00 2010-05-22 08:57:09.000 142 30795.33 73.37 43619.56 88888.00 2010-05-22 08:57:10.000 142 30795.30 73.36 43619.51 53389.09 2010-05-22 08:57:11.000 142 30795.25 73.36 43619.54 88888.00 2010-05-22 08:57:12.000 142 30795.26 73.33 43619.56 88888.00 2010-05-22 08:57:13.000 142 30795.26 73.36 43619.57 88888.00 2010-05-22 08:57:14.000 142 30795.22 73.35 43619.58 88888.00 2010-05-22 08:57:15.000 142 30795.20 73.39 43619.51 53389.02 2010-05-22 08:57:16.000 142 30795.17 73.34 43619.48 88888.00 2010-05-22 08:57:17.000 142 30795.12 73.34 43619.45 88888.00 2010-05-22 08:57:18.000 142 30795.12 73.34 43619.50 88888.00 2010-05-22 08:57:19.000 142 30795.12 73.36 43619.46 88888.00 2010-05-22 08:57:20.000 142 30795.08 73.39 43619.46 53388.93 2010-05-22 08:57:21.000 142 30795.04 73.38 43619.45 88888.00 2010-05-22 08:57:22.000 142 30794.99 73.40 43619.48 88888.00 2010-05-22 08:57:23.000 142 30794.99 73.43 43619.50 88888.00 2010-05-22 08:57:24.000 142 30794.98 73.42 43619.50 88888.00 2010-05-22 08:57:25.000 142 30794.98 73.43 43619.47 53388.86 2010-05-22 08:57:26.000 142 30794.99 73.41 43619.40 88888.00 2010-05-22 08:57:27.000 142 30794.96 73.40 43619.43 88888.00 2010-05-22 08:57:28.000 142 30794.94 73.43 43619.45 88888.00 2010-05-22 08:57:29.000 142 30794.95 73.47 43619.47 88888.00 2010-05-22 08:57:30.000 142 30794.93 73.49 43619.44 53388.79 2010-05-22 08:57:31.000 142 30794.95 73.53 43619.48 88888.00 2010-05-22 08:57:32.000 142 30794.97 73.53 43619.47 88888.00 2010-05-22 08:57:33.000 142 30795.00 73.53 43619.50 88888.00 2010-05-22 08:57:34.000 142 30795.01 73.50 43619.53 88888.00 2010-05-22 08:57:35.000 142 30795.00 73.50 43619.50 53388.87 2010-05-22 08:57:36.000 142 30795.01 73.50 43619.47 88888.00 2010-05-22 08:57:37.000 142 30795.05 73.50 43619.52 88888.00 2010-05-22 08:57:38.000 142 30795.02 73.53 43619.55 88888.00 2010-05-22 08:57:39.000 142 30795.05 73.51 43619.53 88888.00 2010-05-22 08:57:40.000 142 30795.07 73.51 43619.55 53388.92 2010-05-22 08:57:41.000 142 30795.15 73.57 43619.55 88888.00 2010-05-22 08:57:42.000 142 30795.13 73.56 43619.52 88888.00 2010-05-22 08:57:43.000 142 30795.14 73.54 43619.57 88888.00 2010-05-22 08:57:44.000 142 30795.16 73.56 43619.61 88888.00 2010-05-22 08:57:45.000 142 30795.15 73.55 43619.62 53388.99 2010-05-22 08:57:46.000 142 30795.15 73.51 43619.57 88888.00 2010-05-22 08:57:47.000 142 30795.16 73.50 43619.56 88888.00 2010-05-22 08:57:48.000 142 30795.13 73.50 43619.55 88888.00 2010-05-22 08:57:49.000 142 30795.11 73.50 43619.52 88888.00 2010-05-22 08:57:50.000 142 30795.13 73.51 43619.54 53388.99 2010-05-22 08:57:51.000 142 30795.09 73.55 43619.58 88888.00 2010-05-22 08:57:52.000 142 30795.07 73.53 43619.60 88888.00 2010-05-22 08:57:53.000 142 30795.06 73.50 43619.64 88888.00 2010-05-22 08:57:54.000 142 30795.08 73.47 43619.63 88888.00 2010-05-22 08:57:55.000 142 30795.09 73.47 43619.61 53388.96 2010-05-22 08:57:56.000 142 30795.11 73.50 43619.62 88888.00 2010-05-22 08:57:57.000 142 30795.10 73.48 43619.58 88888.00 2010-05-22 08:57:58.000 142 30795.09 73.48 43619.59 88888.00 2010-05-22 08:57:59.000 142 30795.11 73.47 43619.56 88888.00 2010-05-22 08:58:00.000 142 30795.08 73.46 43619.55 53388.96 2010-05-22 08:58:01.000 142 30795.08 73.48 43619.59 88888.00 2010-05-22 08:58:02.000 142 30795.07 73.50 43619.58 88888.00 2010-05-22 08:58:03.000 142 30795.02 73.50 43619.58 88888.00 2010-05-22 08:58:04.000 142 30795.03 73.51 43619.61 88888.00 2010-05-22 08:58:05.000 142 30795.08 73.53 43619.56 53388.92 2010-05-22 08:58:06.000 142 30795.08 73.56 43619.55 88888.00 2010-05-22 08:58:07.000 142 30795.08 73.51 43619.58 88888.00 2010-05-22 08:58:08.000 142 30795.08 73.50 43619.55 88888.00 2010-05-22 08:58:09.000 142 30795.02 73.44 43619.65 88888.00 2010-05-22 08:58:10.000 142 30795.06 73.50 43619.76 53388.91 2010-05-22 08:58:11.000 142 30795.08 73.57 43619.60 88888.00 2010-05-22 08:58:12.000 142 30795.06 73.60 43619.50 88888.00 2010-05-22 08:58:13.000 142 30795.05 73.58 43619.49 88888.00 2010-05-22 08:58:14.000 142 30795.01 73.53 43619.54 88888.00 2010-05-22 08:58:15.000 142 30795.05 73.56 43619.59 53388.92 2010-05-22 08:58:16.000 142 30795.05 73.58 43619.59 88888.00 2010-05-22 08:58:17.000 142 30795.02 73.59 43619.60 88888.00 2010-05-22 08:58:18.000 142 30794.99 73.59 43619.62 88888.00 2010-05-22 08:58:19.000 142 30794.99 73.59 43619.58 88888.00 2010-05-22 08:58:20.000 142 30795.01 73.60 43619.59 53388.87 2010-05-22 08:58:21.000 142 30794.99 73.57 43619.58 88888.00 2010-05-22 08:58:22.000 142 30794.97 73.57 43619.51 88888.00 2010-05-22 08:58:23.000 142 30794.95 73.60 43619.50 88888.00 2010-05-22 08:58:24.000 142 30794.95 73.60 43619.54 88888.00 2010-05-22 08:58:25.000 142 30794.97 73.58 43619.57 53388.85 2010-05-22 08:58:26.000 142 30794.97 73.57 43619.58 88888.00 2010-05-22 08:58:27.000 142 30794.92 73.61 43619.57 88888.00 2010-05-22 08:58:28.000 142 30794.94 73.62 43619.58 88888.00 2010-05-22 08:58:29.000 142 30794.96 73.60 43619.53 88888.00 2010-05-22 08:58:30.000 142 30794.93 73.53 43619.45 53388.85 2010-05-22 08:58:31.000 142 30794.92 73.56 43619.47 88888.00 2010-05-22 08:58:32.000 142 30794.93 73.56 43619.48 88888.00 2010-05-22 08:58:33.000 142 30794.95 73.57 43619.49 88888.00 2010-05-22 08:58:34.000 142 30794.93 73.58 43619.47 88888.00 2010-05-22 08:58:35.000 142 30794.91 73.61 43619.46 53388.80 2010-05-22 08:58:36.000 142 30794.91 73.56 43619.48 88888.00 2010-05-22 08:58:37.000 142 30794.92 73.56 43619.46 88888.00 2010-05-22 08:58:38.000 142 30794.94 73.56 43619.49 88888.00 2010-05-22 08:58:39.000 142 30794.92 73.58 43619.49 88888.00 2010-05-22 08:58:40.000 142 30794.92 73.58 43619.49 53388.82 2010-05-22 08:58:41.000 142 30794.95 73.65 43619.47 88888.00 2010-05-22 08:58:42.000 142 30794.96 73.63 43619.47 88888.00 2010-05-22 08:58:43.000 142 30794.93 73.57 43619.47 88888.00 2010-05-22 08:58:44.000 142 30794.95 73.56 43619.54 88888.00 2010-05-22 08:58:45.000 142 30794.96 73.59 43619.58 53388.84 2010-05-22 08:58:46.000 142 30794.93 73.57 43619.64 88888.00 2010-05-22 08:58:47.000 142 30794.92 73.56 43619.62 88888.00 2010-05-22 08:58:48.000 142 30794.92 73.56 43619.57 88888.00 2010-05-22 08:58:49.000 142 30794.88 73.55 43619.57 88888.00 2010-05-22 08:58:50.000 142 30794.94 73.57 43619.56 53388.82 2010-05-22 08:58:51.000 142 30794.93 73.54 43619.56 88888.00 2010-05-22 08:58:52.000 142 30794.87 73.53 43619.56 88888.00 2010-05-22 08:58:53.000 142 30794.87 73.55 43619.52 88888.00 2010-05-22 08:58:54.000 142 30794.87 73.55 43619.50 88888.00 2010-05-22 08:58:55.000 142 30794.90 73.56 43619.52 53388.84 2010-05-22 08:58:56.000 142 30794.91 73.59 43619.55 88888.00 2010-05-22 08:58:57.000 142 30794.90 73.57 43619.56 88888.00 2010-05-22 08:58:58.000 142 30794.90 73.60 43619.56 88888.00 2010-05-22 08:58:59.000 142 30794.88 73.61 43619.54 88888.00 2010-05-22 08:59:00.000 142 30794.88 73.62 43619.56 53388.81 2010-05-22 08:59:01.000 142 30794.88 73.58 43619.55 88888.00 2010-05-22 08:59:02.000 142 30794.85 73.58 43619.53 88888.00 2010-05-22 08:59:03.000 142 30794.86 73.60 43619.53 88888.00 2010-05-22 08:59:04.000 142 30794.87 73.59 43619.53 88888.00 2010-05-22 08:59:05.000 142 30794.88 73.60 43619.52 53388.79 2010-05-22 08:59:06.000 142 30794.89 73.60 43619.52 88888.00 2010-05-22 08:59:07.000 142 30794.85 73.58 43619.49 88888.00 2010-05-22 08:59:08.000 142 30794.89 73.59 43619.55 88888.00 2010-05-22 08:59:09.000 142 30794.91 73.63 43619.55 88888.00 2010-05-22 08:59:10.000 142 30794.91 73.64 43619.54 53388.84 2010-05-22 08:59:11.000 142 30794.88 73.62 43619.51 88888.00 2010-05-22 08:59:12.000 142 30794.89 73.59 43619.54 88888.00 2010-05-22 08:59:13.000 142 30794.91 73.59 43619.55 88888.00 2010-05-22 08:59:14.000 142 30794.90 73.61 43619.54 88888.00 2010-05-22 08:59:15.000 142 30794.89 73.63 43619.62 53388.85 2010-05-22 08:59:16.000 142 30794.91 73.61 43619.58 88888.00 2010-05-22 08:59:17.000 142 30794.93 73.61 43619.56 88888.00 2010-05-22 08:59:18.000 142 30794.91 73.60 43619.53 88888.00 2010-05-22 08:59:19.000 142 30794.91 73.62 43619.55 88888.00 2010-05-22 08:59:20.000 142 30794.92 73.61 43619.61 53388.90 2010-05-22 08:59:21.000 142 30794.92 73.63 43619.63 88888.00 2010-05-22 08:59:22.000 142 30794.96 73.63 43619.58 88888.00 2010-05-22 08:59:23.000 142 30794.97 73.59 43619.57 88888.00 2010-05-22 08:59:24.000 142 30794.98 73.61 43619.62 88888.00 2010-05-22 08:59:25.000 142 30794.99 73.60 43619.59 53388.92 2010-05-22 08:59:26.000 142 30795.00 73.57 43619.56 88888.00 2010-05-22 08:59:27.000 142 30794.95 73.56 43619.60 88888.00 2010-05-22 08:59:28.000 142 30794.99 73.57 43619.60 88888.00 2010-05-22 08:59:29.000 142 30794.96 73.57 43619.57 88888.00 2010-05-22 08:59:30.000 142 30794.97 73.56 43619.52 53388.93 2010-05-22 08:59:31.000 142 30794.99 73.53 43619.51 88888.00 2010-05-22 08:59:32.000 142 30794.98 73.49 43619.51 88888.00 2010-05-22 08:59:33.000 142 30794.97 73.52 43619.53 88888.00 2010-05-22 08:59:34.000 142 30794.96 73.53 43619.54 88888.00 2010-05-22 08:59:35.000 142 30794.93 73.52 43619.51 53388.90 2010-05-22 08:59:36.000 142 30794.94 73.49 43619.52 88888.00 2010-05-22 08:59:37.000 142 30794.93 73.50 43619.56 88888.00 2010-05-22 08:59:38.000 142 30794.93 73.53 43619.57 88888.00 2010-05-22 08:59:39.000 142 30794.93 73.49 43619.52 88888.00 2010-05-22 08:59:40.000 142 30794.92 73.49 43619.50 53388.90 2010-05-22 08:59:41.000 142 30794.90 73.51 43619.49 88888.00 2010-05-22 08:59:42.000 142 30794.87 73.49 43619.48 88888.00 2010-05-22 08:59:43.000 142 30794.88 73.57 43619.47 88888.00 2010-05-22 08:59:44.000 142 30794.93 73.61 43619.40 88888.00 2010-05-22 08:59:45.000 142 30794.80 73.56 43619.48 53388.86 2010-05-22 08:59:46.000 142 30794.76 73.56 43619.51 88888.00 2010-05-22 08:59:47.000 142 30794.78 73.55 43619.52 88888.00 2010-05-22 08:59:48.000 142 30794.77 73.53 43619.51 88888.00 2010-05-22 08:59:49.000 142 30794.76 73.44 43619.52 88888.00 2010-05-22 08:59:50.000 142 30794.76 73.44 43619.47 53388.79 2010-05-22 08:59:51.000 142 30794.77 73.47 43619.48 88888.00 2010-05-22 08:59:52.000 142 30794.80 73.50 43619.50 88888.00 2010-05-22 08:59:53.000 142 30794.79 73.50 43619.47 88888.00 2010-05-22 08:59:54.000 142 30794.76 73.51 43619.50 88888.00 2010-05-22 08:59:55.000 142 30794.73 73.54 43619.52 53388.78 2010-05-22 08:59:56.000 142 30794.75 73.54 43619.51 88888.00 2010-05-22 08:59:57.000 142 30794.76 73.52 43619.50 88888.00 2010-05-22 08:59:58.000 142 30794.74 73.50 43619.48 88888.00 2010-05-22 08:59:59.000 142 30794.75 73.51 43619.54 88888.00 2010-05-22 09:00:00.000 142 30794.76 73.49 43619.55 53388.83 2010-05-22 09:00:01.000 142 30794.73 73.50 43619.53 88888.00 2010-05-22 09:00:02.000 142 30794.73 73.48 43619.47 88888.00 2010-05-22 09:00:03.000 142 30794.74 73.50 43619.47 88888.00 2010-05-22 09:00:04.000 142 30794.73 73.50 43619.49 88888.00 2010-05-22 09:00:05.000 142 30794.73 73.48 43619.51 53388.80 2010-05-22 09:00:06.000 142 30794.70 73.47 43619.51 88888.00 2010-05-22 09:00:07.000 142 30794.71 73.51 43619.54 88888.00 2010-05-22 09:00:08.000 142 30794.70 73.49 43619.53 88888.00 2010-05-22 09:00:09.000 142 30794.71 73.50 43619.54 88888.00 2010-05-22 09:00:10.000 142 30794.76 73.48 43619.53 53388.79 2010-05-22 09:00:11.000 142 30794.73 73.49 43619.54 88888.00 2010-05-22 09:00:12.000 142 30794.70 73.48 43619.52 88888.00 2010-05-22 09:00:13.000 142 30794.68 73.43 43619.50 88888.00 2010-05-22 09:00:14.000 142 30794.67 73.45 43619.52 88888.00 2010-05-22 09:00:15.000 142 30794.65 73.46 43619.52 53388.75 2010-05-22 09:00:16.000 142 30794.61 73.44 43619.51 88888.00 2010-05-22 09:00:17.000 142 30794.63 73.48 43619.51 88888.00 2010-05-22 09:00:18.000 142 30794.63 73.50 43619.52 88888.00 2010-05-22 09:00:19.000 142 30794.58 73.51 43619.56 88888.00 2010-05-22 09:00:20.000 142 30794.62 73.53 43619.60 53388.75 2010-05-22 09:00:21.000 142 30794.65 73.50 43619.58 88888.00 2010-05-22 09:00:22.000 142 30794.64 73.48 43619.54 88888.00 2010-05-22 09:00:23.000 142 30794.63 73.47 43619.53 88888.00 2010-05-22 09:00:24.000 142 30794.65 73.44 43619.53 88888.00 2010-05-22 09:00:25.000 142 30794.65 73.46 43619.54 53388.73 2010-05-22 09:00:26.000 142 30794.63 73.49 43619.51 88888.00 2010-05-22 09:00:27.000 142 30794.66 73.49 43619.52 88888.00 2010-05-22 09:00:28.000 142 30794.64 73.47 43619.57 88888.00 2010-05-22 09:00:29.000 142 30794.56 73.49 43619.70 88888.00 2010-05-22 09:00:30.000 142 30794.65 73.56 43619.60 53388.73 2010-05-22 09:00:31.000 142 30794.66 73.58 43619.52 88888.00 2010-05-22 09:00:32.000 142 30794.65 73.56 43619.52 88888.00 2010-05-22 09:00:33.000 142 30794.65 73.52 43619.50 88888.00 2010-05-22 09:00:34.000 142 30794.64 73.48 43619.51 88888.00 2010-05-22 09:00:35.000 142 30794.62 73.48 43619.50 53388.70 2010-05-22 09:00:36.000 142 30794.63 73.48 43619.47 88888.00 2010-05-22 09:00:37.000 142 30794.60 73.46 43619.49 88888.00 2010-05-22 09:00:38.000 142 30794.60 73.47 43619.48 88888.00 2010-05-22 09:00:39.000 142 30794.66 73.49 43619.46 88888.00 2010-05-22 09:00:40.000 142 30794.66 73.51 43619.46 53388.69 2010-05-22 09:00:41.000 142 30794.69 73.52 43619.49 88888.00 2010-05-22 09:00:42.000 142 30794.65 73.54 43619.50 88888.00 2010-05-22 09:00:43.000 142 30794.63 73.57 43619.47 88888.00 2010-05-22 09:00:44.000 142 30794.60 73.51 43619.46 88888.00 2010-05-22 09:00:45.000 142 30794.61 73.50 43619.46 53388.68 2010-05-22 09:00:46.000 142 30794.59 73.51 43619.42 88888.00 2010-05-22 09:00:47.000 142 30794.58 73.46 43619.44 88888.00 2010-05-22 09:00:48.000 142 30794.57 73.43 43619.46 88888.00 2010-05-22 09:00:49.000 142 30794.53 73.41 43619.45 88888.00 2010-05-22 09:00:50.000 142 30794.50 73.41 43619.46 53388.64 2010-05-22 09:00:51.000 142 30794.53 73.41 43619.43 88888.00 2010-05-22 09:00:52.000 142 30794.51 73.44 43619.46 88888.00 2010-05-22 09:00:53.000 142 30794.49 73.42 43619.42 88888.00 2010-05-22 09:00:54.000 142 30794.47 73.41 43619.46 88888.00 2010-05-22 09:00:55.000 142 30794.47 73.36 43619.55 53388.63 2010-05-22 09:00:56.000 142 30794.45 73.35 43619.56 88888.00 2010-05-22 09:00:57.000 142 30794.43 73.38 43619.54 88888.00 2010-05-22 09:00:58.000 142 30794.42 73.44 43619.51 88888.00 2010-05-22 09:00:59.000 142 30794.42 73.47 43619.47 88888.00 2010-05-22 09:01:00.000 142 30794.42 73.45 43619.49 53388.62 2010-05-22 09:01:01.000 142 30794.40 73.43 43619.50 88888.00 2010-05-22 09:01:02.000 142 30794.43 73.42 43619.54 88888.00 2010-05-22 09:01:03.000 142 30794.43 73.42 43619.50 88888.00 2010-05-22 09:01:04.000 142 30794.40 73.41 43619.46 88888.00 2010-05-22 09:01:05.000 142 30794.38 73.40 43619.45 53388.56 2010-05-22 09:01:06.000 142 30794.38 73.41 43619.43 88888.00 2010-05-22 09:01:07.000 142 30794.38 73.44 43619.44 88888.00 2010-05-22 09:01:08.000 142 30794.40 73.42 43619.47 88888.00 2010-05-22 09:01:09.000 142 30794.37 73.44 43619.48 88888.00 2010-05-22 09:01:10.000 142 30794.36 73.41 43619.50 53388.54 2010-05-22 09:01:11.000 142 30794.35 73.40 43619.47 88888.00 2010-05-22 09:01:12.000 142 30794.38 73.44 43619.45 88888.00 2010-05-22 09:01:13.000 142 30794.36 73.44 43619.47 88888.00 2010-05-22 09:01:14.000 142 30794.36 73.46 43619.47 88888.00 2010-05-22 09:01:15.000 142 30794.34 73.44 43619.50 53388.57 2010-05-22 09:01:16.000 142 30794.35 73.44 43619.53 88888.00 2010-05-22 09:01:17.000 142 30794.36 73.46 43619.54 88888.00 2010-05-22 09:01:18.000 142 30794.36 73.44 43619.52 88888.00 2010-05-22 09:01:19.000 142 30794.39 73.44 43619.54 88888.00 2010-05-22 09:01:20.000 142 30794.40 73.44 43619.54 53388.58 2010-05-22 09:01:21.000 142 30794.42 73.44 43619.54 88888.00 2010-05-22 09:01:22.000 142 30794.44 73.44 43619.53 88888.00 2010-05-22 09:01:23.000 142 30794.42 73.47 43619.55 88888.00 2010-05-22 09:01:24.000 142 30794.42 73.48 43619.55 88888.00 2010-05-22 09:01:25.000 142 30794.44 73.45 43619.52 53388.61 2010-05-22 09:01:26.000 142 30794.42 73.42 43619.51 88888.00 2010-05-22 09:01:27.000 142 30794.40 73.42 43619.57 88888.00 2010-05-22 09:01:28.000 142 30794.40 73.45 43619.54 88888.00 2010-05-22 09:01:29.000 142 30794.35 73.44 43619.52 88888.00 2010-05-22 09:01:30.000 142 30794.35 73.45 43619.49 53388.61 2010-05-22 09:01:31.000 142 30794.36 73.46 43619.48 88888.00 2010-05-22 09:01:32.000 142 30794.36 73.46 43619.51 88888.00 2010-05-22 09:01:33.000 142 30794.32 73.43 43619.52 88888.00 2010-05-22 09:01:34.000 142 30794.31 73.44 43619.54 88888.00 2010-05-22 09:01:35.000 142 30794.32 73.45 43619.52 53388.57 2010-05-22 09:01:36.000 142 30794.31 73.39 43619.49 88888.00 2010-05-22 09:01:37.000 142 30794.28 73.41 43619.51 88888.00 2010-05-22 09:01:38.000 142 30794.28 73.43 43619.51 88888.00 2010-05-22 09:01:39.000 142 30794.26 73.43 43619.50 88888.00 2010-05-22 09:01:40.000 142 30794.26 73.42 43619.50 53388.54 2010-05-22 09:01:41.000 142 30794.26 73.40 43619.49 88888.00 2010-05-22 09:01:42.000 142 30794.28 73.42 43619.47 88888.00 2010-05-22 09:01:43.000 142 30794.26 73.42 43619.49 88888.00 2010-05-22 09:01:44.000 142 30794.28 73.42 43619.45 88888.00 2010-05-22 09:01:45.000 142 30794.28 73.46 43619.46 53388.53 2010-05-22 09:01:46.000 142 30794.31 73.46 43619.47 88888.00 2010-05-22 09:01:47.000 142 30794.30 73.45 43619.49 88888.00 2010-05-22 09:01:48.000 142 30794.29 73.42 43619.48 88888.00 2010-05-22 09:01:49.000 142 30794.27 73.41 43619.50 88888.00 2010-05-22 09:01:50.000 142 30794.26 73.42 43619.47 53388.49 2010-05-22 09:01:51.000 142 30794.25 73.43 43619.50 88888.00 2010-05-22 09:01:52.000 142 30794.22 73.46 43619.50 88888.00 2010-05-22 09:01:53.000 142 30794.22 73.44 43619.49 88888.00 2010-05-22 09:01:54.000 142 30794.12 73.33 43619.50 88888.00 2010-05-22 09:01:55.000 142 30793.99 73.19 43619.56 53388.49 2010-05-22 09:01:56.000 142 30793.99 73.18 43619.57 88888.00 2010-05-22 09:01:57.000 142 30793.97 73.21 43619.56 88888.00 2010-05-22 09:01:58.000 142 30793.97 73.23 43619.54 88888.00 2010-05-22 09:01:59.000 142 30794.15 73.39 43619.45 88888.00 2010-05-22 09:02:00.000 142 30794.15 73.45 43619.45 53388.41 2010-05-22 09:02:01.000 142 30794.04 73.36 43619.50 88888.00 2010-05-22 09:02:02.000 142 30793.92 73.23 43619.55 88888.00 2010-05-22 09:02:03.000 142 30793.93 73.23 43619.58 88888.00 2010-05-22 09:02:04.000 142 30793.94 73.21 43619.59 88888.00 2010-05-22 09:02:05.000 142 30793.99 73.29 43619.54 53388.39 2010-05-22 09:02:06.000 142 30794.17 73.44 43619.42 88888.00 2010-05-22 09:02:07.000 142 30794.18 73.50 43619.39 88888.00 2010-05-22 09:02:08.000 142 30794.18 73.49 43619.45 88888.00 2010-05-22 09:02:09.000 142 30794.21 73.47 43619.49 88888.00 2010-05-22 09:02:10.000 142 30794.22 73.45 43619.51 53388.46 2010-05-22 09:02:11.000 142 30794.22 73.46 43619.46 88888.00 2010-05-22 09:02:12.000 142 30794.26 73.47 43619.51 88888.00 2010-05-22 09:02:13.000 142 30794.25 73.43 43619.56 88888.00 2010-05-22 09:02:14.000 142 30794.23 73.42 43619.56 88888.00 2010-05-22 09:02:15.000 142 30794.25 73.44 43619.50 53388.50 2010-05-22 09:02:16.000 142 30794.25 73.41 43619.52 88888.00 2010-05-22 09:02:17.000 142 30794.23 73.43 43619.54 88888.00 2010-05-22 09:02:18.000 142 30794.24 73.45 43619.45 88888.00 2010-05-22 09:02:19.000 142 30794.26 73.43 43619.45 88888.00 2010-05-22 09:02:20.000 142 30794.25 73.46 43619.53 53388.53 2010-05-22 09:02:21.000 142 30794.26 73.47 43619.55 88888.00 2010-05-22 09:02:22.000 142 30794.29 73.46 43619.53 88888.00 2010-05-22 09:02:23.000 142 30794.27 73.45 43619.53 88888.00 2010-05-22 09:02:24.000 142 30794.25 73.46 43619.56 88888.00 2010-05-22 09:02:25.000 142 30794.22 73.48 43619.51 53388.54 2010-05-22 09:02:26.000 142 30794.21 73.50 43619.47 88888.00 2010-05-22 09:02:27.000 142 30794.24 73.56 43619.52 88888.00 2010-05-22 09:02:28.000 142 30794.23 73.51 43619.54 88888.00 2010-05-22 09:02:29.000 142 30794.20 73.53 43619.54 88888.00 2010-05-22 09:02:30.000 142 30794.18 73.54 43619.52 53388.49 2010-05-22 09:02:31.000 142 30794.19 73.56 43619.51 88888.00 2010-05-22 09:02:32.000 142 30794.19 73.57 43619.52 88888.00 2010-05-22 09:02:33.000 142 30794.20 73.59 43619.53 88888.00 2010-05-22 09:02:34.000 142 30794.22 73.55 43619.50 88888.00 2010-05-22 09:02:35.000 142 30794.20 73.53 43619.52 53388.47 2010-05-22 09:02:36.000 142 30794.15 73.57 43619.50 88888.00 2010-05-22 09:02:37.000 142 30794.13 73.60 43619.54 88888.00 2010-05-22 09:02:38.000 142 30794.11 73.56 43619.57 88888.00 2010-05-22 09:02:39.000 142 30794.11 73.55 43619.51 88888.00 2010-05-22 09:02:40.000 142 30794.13 73.59 43619.53 53388.42 2010-05-22 09:02:41.000 142 30794.15 73.64 43619.51 88888.00 2010-05-22 09:02:42.000 142 30794.20 73.65 43619.38 88888.00 2010-05-22 09:02:43.000 142 30794.03 73.43 43619.61 88888.00 2010-05-22 09:02:44.000 142 30794.11 73.45 43619.59 88888.00 2010-05-22 09:02:45.000 142 30794.17 73.51 43619.52 53388.36 2010-05-22 09:02:46.000 142 30794.16 73.53 43619.52 88888.00 2010-05-22 09:02:47.000 142 30794.16 73.56 43619.51 88888.00 2010-05-22 09:02:48.000 142 30794.15 73.53 43619.50 88888.00 2010-05-22 09:02:49.000 142 30794.15 73.53 43619.52 88888.00 2010-05-22 09:02:50.000 142 30794.17 73.48 43619.56 53388.47 2010-05-22 09:02:51.000 142 30794.16 73.48 43619.56 88888.00 2010-05-22 09:02:52.000 142 30794.20 73.51 43619.54 88888.00 2010-05-22 09:02:53.000 142 30794.26 73.50 43619.53 88888.00 2010-05-22 09:02:54.000 142 30794.28 73.51 43619.54 88888.00 2010-05-22 09:02:55.000 142 30794.22 73.46 43619.55 53388.52 2010-05-22 09:02:56.000 142 30794.06 73.30 43619.59 88888.00 2010-05-22 09:02:57.000 142 30794.13 73.36 43619.54 88888.00 2010-05-22 09:02:58.000 142 30794.42 73.71 43619.43 88888.00 2010-05-22 09:02:59.000 142 30794.48 73.82 43619.43 88888.00 2010-05-22 09:03:00.000 142 30794.36 73.68 43619.42 53388.57 2010-05-22 09:03:01.000 142 30794.05 73.35 43619.50 88888.00 2010-05-22 09:03:02.000 142 30794.02 73.31 43619.53 88888.00 2010-05-22 09:03:03.000 142 30794.20 73.50 43619.46 88888.00 2010-05-22 09:03:04.000 142 30794.43 73.78 43619.41 88888.00 2010-05-22 09:03:05.000 142 30794.40 73.78 43619.45 53388.51 2010-05-22 09:03:06.000 142 30794.15 73.53 43619.55 88888.00 2010-05-22 09:03:07.000 142 30793.96 73.35 43619.64 88888.00 2010-05-22 09:03:08.000 142 30793.94 73.35 43619.65 88888.00 2010-05-22 09:03:09.000 142 30794.23 73.69 43619.50 88888.00 2010-05-22 09:03:10.000 142 30794.37 73.83 43619.35 53388.45 2010-05-22 09:03:11.000 142 30794.26 73.78 43619.43 88888.00 2010-05-22 09:03:12.000 142 30794.12 73.62 43619.51 88888.00 2010-05-22 09:03:13.000 142 30794.10 73.59 43619.52 88888.00 2010-05-22 09:03:14.000 142 30794.08 73.61 43619.44 88888.00 2010-05-22 09:03:15.000 142 30794.07 73.62 43619.44 53388.45 2010-05-22 09:03:16.000 142 30794.05 73.60 43619.48 88888.00 2010-05-22 09:03:17.000 142 30794.00 73.56 43619.50 88888.00 2010-05-22 09:03:18.000 142 30793.94 73.50 43619.54 88888.00 2010-05-22 09:03:19.000 142 30793.96 73.51 43619.59 88888.00 2010-05-22 09:03:20.000 142 30794.02 73.55 43619.54 53388.43 2010-05-22 09:03:21.000 142 30794.04 73.58 43619.46 88888.00 2010-05-22 09:03:22.000 142 30794.02 73.56 43619.47 88888.00 2010-05-22 09:03:23.000 142 30793.99 73.56 43619.42 88888.00 2010-05-22 09:03:24.000 142 30793.99 73.58 43619.41 88888.00 2010-05-22 09:03:25.000 142 30794.00 73.60 43619.46 53388.40 2010-05-22 09:03:26.000 142 30793.99 73.58 43619.50 88888.00 2010-05-22 09:03:27.000 142 30793.95 73.56 43619.54 88888.00 2010-05-22 09:03:28.000 142 30793.95 73.59 43619.54 88888.00 2010-05-22 09:03:29.000 142 30793.96 73.56 43619.53 88888.00 2010-05-22 09:03:30.000 142 30794.01 73.53 43619.54 53388.38 2010-05-22 09:03:31.000 142 30793.99 73.55 43619.51 88888.00 2010-05-22 09:03:32.000 142 30794.03 73.61 43619.43 88888.00 2010-05-22 09:03:33.000 142 30794.01 73.59 43619.47 88888.00 2010-05-22 09:03:34.000 142 30794.01 73.61 43619.51 88888.00 2010-05-22 09:03:35.000 142 30794.02 73.61 43619.55 53388.39 2010-05-22 09:03:36.000 142 30794.02 73.62 43619.56 88888.00 2010-05-22 09:03:37.000 142 30794.02 73.60 43619.59 88888.00 2010-05-22 09:03:38.000 142 30794.06 73.61 43619.57 88888.00 2010-05-22 09:03:39.000 142 30794.04 73.63 43619.55 88888.00 2010-05-22 09:03:40.000 142 30794.03 73.63 43619.59 53388.44 2010-05-22 09:03:41.000 142 30794.07 73.68 43619.61 88888.00 2010-05-22 09:03:42.000 142 30794.09 73.70 43619.65 88888.00 2010-05-22 09:03:43.000 142 30794.12 73.68 43619.64 88888.00 2010-05-22 09:03:44.000 142 30794.11 73.71 43619.64 88888.00 2010-05-22 09:03:45.000 142 30794.09 73.70 43619.67 53388.49 2010-05-22 09:03:46.000 142 30794.08 73.70 43619.67 88888.00 2010-05-22 09:03:47.000 142 30794.05 73.68 43619.68 88888.00 2010-05-22 09:03:48.000 142 30794.07 73.68 43619.64 88888.00 2010-05-22 09:03:49.000 142 30794.11 73.72 43619.61 88888.00 2010-05-22 09:03:50.000 142 30794.14 73.74 43619.61 53388.53 2010-05-22 09:03:51.000 142 30794.12 73.75 43619.63 88888.00 2010-05-22 09:03:52.000 142 30794.10 73.72 43619.62 88888.00 2010-05-22 09:03:53.000 142 30794.10 73.71 43619.62 88888.00 2010-05-22 09:03:54.000 142 30794.07 73.72 43619.62 88888.00 2010-05-22 09:03:55.000 142 30793.87 73.53 43619.62 53388.48 2010-05-22 09:03:56.000 142 30793.84 73.47 43619.63 88888.00 2010-05-22 09:03:57.000 142 30794.08 73.71 43619.52 88888.00 2010-05-22 09:03:58.000 142 30794.23 73.90 43619.45 88888.00 2010-05-22 09:03:59.000 142 30794.19 73.86 43619.51 88888.00 2010-05-22 09:04:00.000 142 30793.89 73.53 43619.61 53388.52 2010-05-22 09:04:01.000 142 30793.76 73.36 43619.66 88888.00 2010-05-22 09:04:02.000 142 30793.84 73.42 43619.59 88888.00 2010-05-22 09:04:03.000 142 30794.10 73.75 43619.47 88888.00 2010-05-22 09:04:04.000 142 30794.17 73.83 43619.44 88888.00 2010-05-22 09:04:05.000 142 30794.04 73.69 43619.49 53388.44 2010-05-22 09:04:06.000 142 30793.76 73.42 43619.60 88888.00 2010-05-22 09:04:07.000 142 30793.73 73.41 43619.59 88888.00 2010-05-22 09:04:08.000 142 30793.86 73.61 43619.51 88888.00 2010-05-22 09:04:09.000 142 30794.11 73.87 43619.44 88888.00 2010-05-22 09:04:10.000 142 30794.12 73.84 43619.46 53388.31 2010-05-22 09:04:11.000 142 30793.96 73.62 43619.52 88888.00 2010-05-22 09:04:12.000 142 30793.93 73.58 43619.52 88888.00 2010-05-22 09:04:13.000 142 30793.95 73.56 43619.53 88888.00 2010-05-22 09:04:14.000 142 30793.95 73.56 43619.56 88888.00 2010-05-22 09:04:15.000 142 30793.95 73.54 43619.56 53388.35 2010-05-22 09:04:16.000 142 30793.96 73.58 43619.58 88888.00 2010-05-22 09:04:17.000 142 30793.97 73.61 43619.61 88888.00 2010-05-22 09:04:18.000 142 30793.96 73.67 43619.63 88888.00 2010-05-22 09:04:19.000 142 30793.95 73.67 43619.65 88888.00 2010-05-22 09:04:20.000 142 30794.01 73.76 43619.57 53388.37 2010-05-22 09:04:21.000 142 30794.05 73.80 43619.43 88888.00 2010-05-22 09:04:22.000 142 30794.02 73.74 43619.49 88888.00 2010-05-22 09:04:23.000 142 30794.01 73.70 43619.57 88888.00 2010-05-22 09:04:24.000 142 30794.00 73.71 43619.66 88888.00 2010-05-22 09:04:25.000 142 30794.00 73.69 43619.68 53388.40 2010-05-22 09:04:26.000 142 30794.04 73.69 43619.68 88888.00 2010-05-22 09:04:27.000 142 30794.03 73.73 43619.68 88888.00 2010-05-22 09:04:28.000 142 30794.04 73.73 43619.68 88888.00 2010-05-22 09:04:29.000 142 30793.99 73.75 43619.67 88888.00 2010-05-22 09:04:30.000 142 30793.98 73.75 43619.68 53388.42 2010-05-22 09:04:31.000 142 30793.97 73.72 43619.73 88888.00 2010-05-22 09:04:32.000 142 30793.99 73.74 43619.70 88888.00 2010-05-22 09:04:33.000 142 30793.97 73.74 43619.69 88888.00 2010-05-22 09:04:34.000 142 30793.95 73.74 43619.67 88888.00 2010-05-22 09:04:35.000 142 30793.94 73.78 43619.70 53388.42 2010-05-22 09:04:36.000 142 30793.92 73.79 43619.70 88888.00 2010-05-22 09:04:37.000 142 30793.93 73.81 43619.71 88888.00 2010-05-22 09:04:38.000 142 30793.92 73.83 43619.71 88888.00 2010-05-22 09:04:39.000 142 30793.90 73.83 43619.69 88888.00 2010-05-22 09:04:40.000 142 30793.90 73.79 43619.64 53388.39 2010-05-22 09:04:41.000 142 30793.87 73.80 43619.61 88888.00 2010-05-22 09:04:42.000 142 30793.84 73.81 43619.66 88888.00 2010-05-22 09:04:43.000 142 30793.85 73.79 43619.65 88888.00 2010-05-22 09:04:44.000 142 30793.85 73.78 43619.67 88888.00 2010-05-22 09:04:45.000 142 30793.80 73.77 43619.67 53388.35 2010-05-22 09:04:46.000 142 30793.78 73.79 43619.66 88888.00 2010-05-22 09:04:47.000 142 30793.77 73.77 43619.65 88888.00 2010-05-22 09:04:48.000 142 30793.75 73.78 43619.65 88888.00 2010-05-22 09:04:49.000 142 30793.74 73.80 43619.65 88888.00 2010-05-22 09:04:50.000 142 30793.75 73.80 43619.61 53388.25 2010-05-22 09:04:51.000 142 30793.72 73.79 43619.57 88888.00 2010-05-22 09:04:52.000 142 30793.73 73.83 43619.64 88888.00 2010-05-22 09:04:53.000 142 30793.72 73.77 43619.60 88888.00 2010-05-22 09:04:54.000 142 30793.63 73.66 43619.56 88888.00 2010-05-22 09:04:55.000 142 30793.48 73.52 43619.58 53388.19 2010-05-22 09:04:56.000 142 30793.46 73.52 43619.60 88888.00 2010-05-22 09:04:57.000 142 30793.49 73.52 43619.63 88888.00 2010-05-22 09:04:58.000 142 30793.55 73.57 43619.62 88888.00 2010-05-22 09:04:59.000 142 30793.70 73.75 43619.54 88888.00 2010-05-22 09:05:00.000 142 30793.70 73.76 43619.55 53388.17 2010-05-22 09:05:01.000 142 30793.68 73.76 43619.56 88888.00 2010-05-22 09:05:02.000 142 30793.70 73.81 43619.54 88888.00 2010-05-22 09:05:03.000 142 30793.75 73.81 43619.54 88888.00 2010-05-22 09:05:04.000 142 30793.78 73.79 43619.59 88888.00 2010-05-22 09:05:05.000 142 30793.76 73.80 43619.61 53388.22 2010-05-22 09:05:06.000 142 30793.78 73.80 43619.58 88888.00 2010-05-22 09:05:07.000 142 30793.79 73.78 43619.60 88888.00 2010-05-22 09:05:08.000 142 30793.80 73.85 43619.65 88888.00 2010-05-22 09:05:09.000 142 30793.81 73.85 43619.68 88888.00 2010-05-22 09:05:10.000 142 30793.82 73.85 43619.61 53388.26 2010-05-22 09:05:11.000 142 30793.82 73.89 43619.66 88888.00 2010-05-22 09:05:12.000 142 30793.84 73.92 43619.69 88888.00 2010-05-22 09:05:13.000 142 30793.85 73.93 43619.68 88888.00 2010-05-22 09:05:14.000 142 30793.82 73.92 43619.67 88888.00 2010-05-22 09:05:15.000 142 30793.83 73.93 43619.68 53388.36 2010-05-22 09:05:16.000 142 30793.84 73.92 43619.66 88888.00 2010-05-22 09:05:17.000 142 30793.77 73.89 43619.71 88888.00 2010-05-22 09:05:18.000 142 30793.72 73.81 43619.81 88888.00 2010-05-22 09:05:19.000 142 30793.79 73.86 43619.69 88888.00 2010-05-22 09:05:20.000 142 30793.80 73.87 43619.65 53388.37 2010-05-22 09:05:21.000 142 30793.83 73.90 43619.63 88888.00 2010-05-22 09:05:22.000 142 30793.80 73.89 43619.63 88888.00 2010-05-22 09:05:23.000 142 30793.79 73.86 43619.66 88888.00 2010-05-22 09:05:24.000 142 30793.81 73.89 43619.63 88888.00 2010-05-22 09:05:25.000 142 30793.80 73.90 43619.68 53388.32 2010-05-22 09:05:26.000 142 30793.84 73.86 43619.65 88888.00 2010-05-22 09:05:27.000 142 30793.83 73.86 43619.61 88888.00 2010-05-22 09:05:28.000 142 30793.79 73.89 43619.58 88888.00 2010-05-22 09:05:29.000 142 30793.78 73.92 43619.57 88888.00 2010-05-22 09:05:30.000 142 30793.75 73.94 43619.57 53388.30 2010-05-22 09:05:31.000 142 30793.74 73.94 43619.60 88888.00 2010-05-22 09:05:32.000 142 30793.75 73.93 43619.62 88888.00 2010-05-22 09:05:33.000 142 30793.74 73.93 43619.63 88888.00 2010-05-22 09:05:34.000 142 30793.70 73.93 43619.66 88888.00 2010-05-22 09:05:35.000 142 30793.70 73.95 43619.62 53388.26 2010-05-22 09:05:36.000 142 30793.69 73.92 43619.61 88888.00 2010-05-22 09:05:37.000 142 30793.67 73.91 43619.60 88888.00 2010-05-22 09:05:38.000 142 30793.68 73.92 43619.64 88888.00 2010-05-22 09:05:39.000 142 30793.65 73.91 43619.61 88888.00 2010-05-22 09:05:40.000 142 30793.63 73.92 43619.57 53388.22 2010-05-22 09:05:41.000 142 30793.63 73.94 43619.64 88888.00 2010-05-22 09:05:42.000 142 30793.63 73.96 43619.62 88888.00 2010-05-22 09:05:43.000 142 30793.60 73.98 43619.61 88888.00 2010-05-22 09:05:44.000 142 30793.59 73.96 43619.59 88888.00 2010-05-22 09:05:45.000 142 30793.58 73.98 43619.59 53388.21 2010-05-22 09:05:46.000 142 30793.58 73.99 43619.56 88888.00 2010-05-22 09:05:47.000 142 30793.58 74.00 43619.61 88888.00 2010-05-22 09:05:48.000 142 30793.61 73.99 43619.63 88888.00 2010-05-22 09:05:49.000 142 30793.60 74.02 43619.62 88888.00 2010-05-22 09:05:50.000 142 30793.61 73.98 43619.59 53388.21 2010-05-22 09:05:51.000 142 30793.61 73.95 43619.56 88888.00 2010-05-22 09:05:52.000 142 30793.63 73.96 43619.58 88888.00 2010-05-22 09:05:53.000 142 30793.63 73.99 43619.59 88888.00 2010-05-22 09:05:54.000 142 30793.56 73.94 43619.63 88888.00 2010-05-22 09:05:55.000 142 30793.50 73.95 43619.69 53388.21 2010-05-22 09:05:56.000 142 30793.48 73.97 43619.73 88888.00 2010-05-22 09:05:57.000 142 30793.50 73.98 43619.72 88888.00 2010-05-22 09:05:58.000 142 30793.54 74.00 43619.71 88888.00 2010-05-22 09:05:59.000 142 30793.59 74.03 43619.64 88888.00 2010-05-22 09:06:00.000 142 30793.58 74.08 43619.68 53388.25 2010-05-22 09:06:01.000 142 30793.54 74.08 43619.72 88888.00 2010-05-22 09:06:02.000 142 30793.51 74.04 43619.72 88888.00 2010-05-22 09:06:03.000 142 30793.48 74.00 43619.74 88888.00 2010-05-22 09:06:04.000 142 30793.49 74.00 43619.74 88888.00 2010-05-22 09:06:05.000 142 30793.53 74.02 43619.70 53388.24 2010-05-22 09:06:06.000 142 30793.63 74.06 43619.61 88888.00 2010-05-22 09:06:07.000 142 30793.61 74.11 43619.62 88888.00 2010-05-22 09:06:08.000 142 30793.61 74.11 43619.64 88888.00 2010-05-22 09:06:09.000 142 30793.62 74.12 43619.65 88888.00 2010-05-22 09:06:10.000 142 30793.61 74.16 43619.64 53388.23 2010-05-22 09:06:11.000 142 30793.63 74.16 43619.70 88888.00 2010-05-22 09:06:12.000 142 30793.63 74.16 43619.65 88888.00 2010-05-22 09:06:13.000 142 30793.63 74.14 43619.61 88888.00 2010-05-22 09:06:14.000 142 30793.60 74.14 43619.60 88888.00 2010-05-22 09:06:15.000 142 30793.59 74.14 43619.65 53388.21 2010-05-22 09:06:16.000 142 30793.58 74.16 43619.64 88888.00 2010-05-22 09:06:17.000 142 30793.58 74.14 43619.63 88888.00 2010-05-22 09:06:18.000 142 30793.56 74.16 43619.64 88888.00 2010-05-22 09:06:19.000 142 30793.56 74.14 43619.66 88888.00 2010-05-22 09:06:20.000 142 30793.60 74.18 43619.68 53388.21 2010-05-22 09:06:21.000 142 30793.61 74.24 43619.67 88888.00 2010-05-22 09:06:22.000 142 30793.62 74.23 43619.67 88888.00 2010-05-22 09:06:23.000 142 30793.59 74.21 43619.67 88888.00 2010-05-22 09:06:24.000 142 30793.59 74.21 43619.69 88888.00 2010-05-22 09:06:25.000 142 30793.59 74.24 43619.75 53388.23 2010-05-22 09:06:26.000 142 30793.61 74.21 43619.69 88888.00 2010-05-22 09:06:27.000 142 30793.60 74.17 43619.67 88888.00 2010-05-22 09:06:28.000 142 30793.62 74.22 43619.66 88888.00 2010-05-22 09:06:29.000 142 30793.63 74.20 43619.63 88888.00 2010-05-22 09:06:30.000 142 30793.64 74.20 43619.66 53388.24 2010-05-22 09:06:31.000 142 30793.64 74.24 43619.69 88888.00 2010-05-22 09:06:32.000 142 30793.61 74.23 43619.68 88888.00 2010-05-22 09:06:33.000 142 30793.62 74.18 43619.69 88888.00 2010-05-22 09:06:34.000 142 30793.67 74.20 43619.73 88888.00 2010-05-22 09:06:35.000 142 30793.67 74.23 43619.74 53388.30 2010-05-22 09:06:36.000 142 30793.67 74.26 43619.69 88888.00 2010-05-22 09:06:37.000 142 30793.69 74.27 43619.66 88888.00 2010-05-22 09:06:38.000 142 30793.72 74.24 43619.61 88888.00 2010-05-22 09:06:39.000 142 30793.70 74.24 43619.64 88888.00 2010-05-22 09:06:40.000 142 30793.70 74.27 43619.67 53388.30 2010-05-22 09:06:41.000 142 30793.72 74.24 43619.69 88888.00 2010-05-22 09:06:42.000 142 30793.70 74.21 43619.67 88888.00 2010-05-22 09:06:43.000 142 30793.72 74.19 43619.65 88888.00 2010-05-22 09:06:44.000 142 30793.68 74.21 43619.66 88888.00 2010-05-22 09:06:45.000 142 30793.63 74.22 43619.59 53388.28 2010-05-22 09:06:46.000 142 30793.62 74.22 43619.59 88888.00 2010-05-22 09:06:47.000 142 30793.61 74.27 43619.62 88888.00 2010-05-22 09:06:48.000 142 30793.58 74.23 43619.64 88888.00 2010-05-22 09:06:49.000 142 30793.56 74.21 43619.59 88888.00 2010-05-22 09:06:50.000 142 30793.51 74.19 43619.56 53388.20 2010-05-22 09:06:51.000 142 30793.52 74.17 43619.59 88888.00 2010-05-22 09:06:52.000 142 30793.57 74.23 43619.61 88888.00 2010-05-22 09:06:53.000 142 30793.59 74.24 43619.65 88888.00 2010-05-22 09:06:54.000 142 30793.58 74.27 43619.68 88888.00 2010-05-22 09:06:55.000 142 30793.53 74.25 43619.69 53388.22 2010-05-22 09:06:56.000 142 30793.44 74.19 43619.72 88888.00 2010-05-22 09:06:57.000 142 30793.48 74.22 43619.72 88888.00 2010-05-22 09:06:58.000 142 30793.63 74.26 43619.59 88888.00 2010-05-22 09:06:59.000 142 30793.69 74.27 43619.52 88888.00 2010-05-22 09:07:00.000 142 30793.59 74.26 43619.53 53388.19 2010-05-22 09:07:01.000 142 30793.44 74.22 43619.65 88888.00 2010-05-22 09:07:02.000 142 30793.39 74.20 43619.68 88888.00 2010-05-22 09:07:03.000 142 30793.47 74.24 43619.59 88888.00 2010-05-22 09:07:04.000 142 30793.61 74.31 43619.48 88888.00 2010-05-22 09:07:05.000 142 30793.56 74.31 43619.52 53388.16 2010-05-22 09:07:06.000 142 30793.43 74.25 43619.67 88888.00 2010-05-22 09:07:07.000 142 30793.28 74.22 43619.77 88888.00 2010-05-22 09:07:08.000 142 30793.26 74.21 43619.71 88888.00 2010-05-22 09:07:09.000 142 30793.39 74.28 43619.53 88888.00 2010-05-22 09:07:10.000 142 30793.41 74.32 43619.49 53388.11 2010-05-22 09:07:11.000 142 30793.36 74.29 43619.56 88888.00 2010-05-22 09:07:12.000 142 30793.27 74.25 43619.63 88888.00 2010-05-22 09:07:13.000 142 30793.24 74.29 43619.62 88888.00 2010-05-22 09:07:14.000 142 30793.20 74.25 43619.63 88888.00 2010-05-22 09:07:15.000 142 30793.16 74.23 43619.65 53387.96 2010-05-22 09:07:16.000 142 30793.16 74.22 43619.58 88888.00 2010-05-22 09:07:17.000 142 30793.12 74.23 43619.60 88888.00 2010-05-22 09:07:18.000 142 30793.10 74.26 43619.60 88888.00 2010-05-22 09:07:19.000 142 30793.08 74.27 43619.60 88888.00 2010-05-22 09:07:20.000 142 30793.09 74.29 43619.59 53387.84 2010-05-22 09:07:21.000 142 30793.03 74.31 43619.54 88888.00 2010-05-22 09:07:22.000 142 30793.02 74.34 43619.56 88888.00 2010-05-22 09:07:23.000 142 30793.03 74.33 43619.57 88888.00 2010-05-22 09:07:24.000 142 30792.99 74.36 43619.53 88888.00 2010-05-22 09:07:25.000 142 30792.97 74.41 43619.54 53387.81 2010-05-22 09:07:26.000 142 30792.99 74.43 43619.58 88888.00 2010-05-22 09:07:27.000 142 30792.97 74.43 43619.61 88888.00 2010-05-22 09:07:28.000 142 30792.92 74.46 43619.57 88888.00 2010-05-22 09:07:29.000 142 30792.97 74.45 43619.57 88888.00 2010-05-22 09:07:30.000 142 30792.99 74.46 43619.58 53387.76 2010-05-22 09:07:31.000 142 30792.97 74.42 43619.54 88888.00 2010-05-22 09:07:32.000 142 30792.96 74.38 43619.59 88888.00 2010-05-22 09:07:33.000 142 30792.98 74.42 43619.62 88888.00 2010-05-22 09:07:34.000 142 30793.01 74.44 43619.64 88888.00 2010-05-22 09:07:35.000 142 30793.01 74.43 43619.66 53387.84 2010-05-22 09:07:36.000 142 30793.02 74.41 43619.60 88888.00 2010-05-22 09:07:37.000 142 30793.06 74.43 43619.62 88888.00 2010-05-22 09:07:38.000 142 30793.08 74.42 43619.64 88888.00 2010-05-22 09:07:39.000 142 30793.10 74.42 43619.64 88888.00 2010-05-22 09:07:40.000 142 30793.11 74.49 43619.61 53387.86 2010-05-22 09:07:41.000 142 30793.09 74.50 43619.65 88888.00 2010-05-22 09:07:42.000 142 30793.09 74.51 43619.66 88888.00 2010-05-22 09:07:43.000 142 30793.14 74.50 43619.71 88888.00 2010-05-22 09:07:44.000 142 30793.11 74.45 43619.80 88888.00 2010-05-22 09:07:45.000 142 30793.16 74.53 43619.75 53387.89 2010-05-22 09:07:46.000 142 30793.17 74.53 43619.72 88888.00 2010-05-22 09:07:47.000 142 30793.17 74.53 43619.67 88888.00 2010-05-22 09:07:48.000 142 30793.17 74.58 43619.71 88888.00 2010-05-22 09:07:49.000 142 30793.18 74.62 43619.73 88888.00 2010-05-22 09:07:50.000 142 30793.21 74.60 43619.68 53387.97 2010-05-22 09:07:51.000 142 30793.25 74.61 43619.65 88888.00 2010-05-22 09:07:52.000 142 30793.24 74.61 43619.69 88888.00 2010-05-22 09:07:53.000 142 30793.20 74.59 43619.67 88888.00 2010-05-22 09:07:54.000 142 30793.16 74.56 43619.63 88888.00 2010-05-22 09:07:55.000 142 30793.05 74.51 43619.67 53388.00 2010-05-22 09:07:56.000 142 30793.04 74.53 43619.68 88888.00 2010-05-22 09:07:57.000 142 30793.14 74.56 43619.56 88888.00 2010-05-22 09:07:58.000 142 30793.20 74.55 43619.44 88888.00 2010-05-22 09:07:59.000 142 30793.15 74.51 43619.44 88888.00 2010-05-22 09:08:00.000 142 30792.97 74.41 43619.54 53387.83 2010-05-22 09:08:01.000 142 30792.89 74.34 43619.58 88888.00 2010-05-22 09:08:02.000 142 30792.88 74.38 43619.54 88888.00 2010-05-22 09:08:03.000 142 30793.00 74.48 43619.41 88888.00 2010-05-22 09:08:04.000 142 30793.01 74.50 43619.40 88888.00 2010-05-22 09:08:05.000 142 30792.90 74.44 43619.46 53387.70 2010-05-22 09:08:06.000 142 30792.73 74.38 43619.60 88888.00 2010-05-22 09:08:07.000 142 30792.67 74.34 43619.56 88888.00 2010-05-22 09:08:08.000 142 30792.77 74.38 43619.45 88888.00 2010-05-22 09:08:09.000 142 30792.90 74.50 43619.36 88888.00 2010-05-22 09:08:10.000 142 30792.85 74.51 43619.37 53387.62 2010-05-22 09:08:11.000 142 30792.74 74.47 43619.42 88888.00 2010-05-22 09:08:12.000 142 30792.68 74.41 43619.42 88888.00 2010-05-22 09:08:13.000 142 30792.65 74.43 43619.47 88888.00 2010-05-22 09:08:14.000 142 30792.62 74.45 43619.55 88888.00 2010-05-22 09:08:15.000 142 30792.59 74.46 43619.54 53387.52 2010-05-22 09:08:16.000 142 30792.56 74.47 43619.51 88888.00 2010-05-22 09:08:17.000 142 30792.57 74.47 43619.49 88888.00 2010-05-22 09:08:18.000 142 30792.57 74.48 43619.46 88888.00 2010-05-22 09:08:19.000 142 30792.55 74.49 43619.45 88888.00 2010-05-22 09:08:20.000 142 30792.54 74.50 43619.45 53387.49 2010-05-22 09:08:21.000 142 30792.55 74.50 43619.43 88888.00 2010-05-22 09:08:22.000 142 30792.53 74.51 43619.42 88888.00 2010-05-22 09:08:23.000 142 30792.49 74.52 43619.44 88888.00 2010-05-22 09:08:24.000 142 30792.51 74.52 43619.43 88888.00 2010-05-22 09:08:25.000 142 30792.54 74.59 43619.45 53387.43 2010-05-22 09:08:26.000 142 30792.53 74.63 43619.41 88888.00 2010-05-22 09:08:27.000 142 30792.53 74.57 43619.44 88888.00 2010-05-22 09:08:28.000 142 30792.54 74.57 43619.45 88888.00 2010-05-22 09:08:29.000 142 30792.60 74.60 43619.46 88888.00 2010-05-22 09:08:30.000 142 30792.60 74.64 43619.45 53387.50 2010-05-22 09:08:31.000 142 30792.61 74.68 43619.51 88888.00 2010-05-22 09:08:32.000 142 30792.65 74.74 43619.51 88888.00 2010-05-22 09:08:33.000 142 30792.66 74.76 43619.50 88888.00 2010-05-22 09:08:34.000 142 30792.67 74.76 43619.50 88888.00 2010-05-22 09:08:35.000 142 30792.66 74.72 43619.52 53387.56 2010-05-22 09:08:36.000 142 30792.67 74.68 43619.55 88888.00 2010-05-22 09:08:37.000 142 30792.71 74.67 43619.57 88888.00 2010-05-22 09:08:38.000 142 30792.74 74.71 43619.58 88888.00 2010-05-22 09:08:39.000 142 30792.75 74.69 43619.61 88888.00 2010-05-22 09:08:40.000 142 30792.74 74.65 43619.66 53387.67 2010-05-22 09:08:41.000 142 30792.81 74.71 43619.64 88888.00 2010-05-22 09:08:42.000 142 30792.83 74.70 43619.66 88888.00 2010-05-22 09:08:43.000 142 30792.85 74.69 43619.64 88888.00 2010-05-22 09:08:44.000 142 30792.86 74.71 43619.63 88888.00 2010-05-22 09:08:45.000 142 30792.86 74.71 43619.64 53387.78 2010-05-22 09:08:46.000 142 30792.90 74.67 43619.62 88888.00 2010-05-22 09:08:47.000 142 30792.88 74.69 43619.60 88888.00 2010-05-22 09:08:48.000 142 30792.84 74.66 43619.63 88888.00 2010-05-22 09:08:49.000 142 30792.85 74.70 43619.63 88888.00 2010-05-22 09:08:50.000 142 30792.85 74.69 43619.61 53387.76 2010-05-22 09:08:51.000 142 30792.86 74.66 43619.62 88888.00 2010-05-22 09:08:52.000 142 30792.83 74.67 43619.59 88888.00 2010-05-22 09:08:53.000 142 30792.86 74.68 43619.57 88888.00 2010-05-22 09:08:54.000 142 30792.78 74.67 43619.67 88888.00 2010-05-22 09:08:55.000 142 30792.72 74.67 43619.73 53387.78 2010-05-22 09:08:56.000 142 30792.74 74.67 43619.69 88888.00 2010-05-22 09:08:57.000 142 30792.78 74.65 43619.70 88888.00 2010-05-22 09:08:58.000 142 30792.81 74.63 43619.65 88888.00 2010-05-22 09:08:59.000 142 30792.87 74.65 43619.56 88888.00 2010-05-22 09:09:00.000 142 30792.86 74.68 43619.52 53387.75 2010-05-22 09:09:01.000 142 30792.87 74.65 43619.50 88888.00 2010-05-22 09:09:02.000 142 30792.89 74.67 43619.48 88888.00 2010-05-22 09:09:03.000 142 30792.91 74.70 43619.51 88888.00 2010-05-22 09:09:04.000 142 30792.90 74.70 43619.58 88888.00 2010-05-22 09:09:05.000 142 30792.89 74.70 43619.58 53387.72 2010-05-22 09:09:06.000 142 30792.90 74.71 43619.61 88888.00 2010-05-22 09:09:07.000 142 30792.92 74.70 43619.65 88888.00 2010-05-22 09:09:08.000 142 30792.94 74.71 43619.62 88888.00 2010-05-22 09:09:09.000 142 30792.95 74.72 43619.66 88888.00 2010-05-22 09:09:10.000 142 30792.95 74.72 43619.65 53387.79 2010-05-22 09:09:11.000 142 30792.96 74.71 43619.64 88888.00 2010-05-22 09:09:12.000 142 30792.98 74.70 43619.62 88888.00 2010-05-22 09:09:13.000 142 30792.98 74.71 43619.67 88888.00 2010-05-22 09:09:14.000 142 30792.98 74.72 43619.68 88888.00 2010-05-22 09:09:15.000 142 30792.98 74.71 43619.65 53387.86 2010-05-22 09:09:16.000 142 30792.95 74.70 43619.64 88888.00 2010-05-22 09:09:17.000 142 30792.94 74.71 43619.61 88888.00 2010-05-22 09:09:18.000 142 30792.96 74.73 43619.68 88888.00 2010-05-22 09:09:19.000 142 30792.95 74.72 43619.63 88888.00 2010-05-22 09:09:20.000 142 30792.93 74.70 43619.60 53387.82 2010-05-22 09:09:21.000 142 30792.92 74.72 43619.61 88888.00 2010-05-22 09:09:22.000 142 30792.92 74.77 43619.64 88888.00 2010-05-22 09:09:23.000 142 30792.91 74.76 43619.64 88888.00 2010-05-22 09:09:24.000 142 30792.88 74.76 43619.60 88888.00 2010-05-22 09:09:25.000 142 30792.87 74.79 43619.55 53387.77 2010-05-22 09:09:26.000 142 30792.88 74.78 43619.61 88888.00 2010-05-22 09:09:27.000 142 30792.87 74.76 43619.61 88888.00 2010-05-22 09:09:28.000 142 30792.90 74.75 43619.58 88888.00 2010-05-22 09:09:29.000 142 30792.87 74.74 43619.60 88888.00 2010-05-22 09:09:30.000 142 30792.82 74.73 43619.60 53387.81 2010-05-22 09:09:31.000 142 30792.86 74.75 43619.62 88888.00 2010-05-22 09:09:32.000 142 30792.90 74.77 43619.59 88888.00 2010-05-22 09:09:33.000 142 30792.86 74.78 43619.52 88888.00 2010-05-22 09:09:34.000 142 30792.88 74.80 43619.54 88888.00 2010-05-22 09:09:35.000 142 30792.90 74.80 43619.54 53387.83 2010-05-22 09:09:36.000 142 30792.92 74.81 43619.55 88888.00 2010-05-22 09:09:37.000 142 30792.91 74.82 43619.63 88888.00 2010-05-22 09:09:38.000 142 30792.95 74.82 43619.63 88888.00 2010-05-22 09:09:39.000 142 30792.94 74.78 43619.64 88888.00 2010-05-22 09:09:40.000 142 30792.94 74.78 43619.64 53387.84 2010-05-22 09:09:41.000 142 30792.95 74.84 43619.63 88888.00 2010-05-22 09:09:42.000 142 30792.96 74.80 43619.65 88888.00 2010-05-22 09:09:43.000 142 30792.98 74.80 43619.71 88888.00 2010-05-22 09:09:44.000 142 30792.99 74.82 43619.70 88888.00 2010-05-22 09:09:45.000 142 30792.99 74.83 43619.67 53387.91 2010-05-22 09:09:46.000 142 30793.01 74.87 43619.70 88888.00 2010-05-22 09:09:47.000 142 30793.00 74.87 43619.78 88888.00 2010-05-22 09:09:48.000 142 30793.07 74.93 43619.74 88888.00 2010-05-22 09:09:49.000 142 30793.11 74.92 43619.66 88888.00 2010-05-22 09:09:50.000 142 30793.06 74.93 43619.68 53387.98 2010-05-22 09:09:51.000 142 30793.05 74.96 43619.71 88888.00 2010-05-22 09:09:52.000 142 30793.07 74.95 43619.72 88888.00 2010-05-22 09:09:53.000 142 30793.07 74.96 43619.68 88888.00 2010-05-22 09:09:54.000 142 30793.10 75.03 43619.64 88888.00 2010-05-22 09:09:55.000 142 30793.12 75.15 43619.69 53387.99 2010-05-22 09:09:56.000 142 30793.12 75.10 43619.64 88888.00 2010-05-22 09:09:57.000 142 30793.10 75.05 43619.61 88888.00 2010-05-22 09:09:58.000 142 30793.06 75.04 43619.61 88888.00 2010-05-22 09:09:59.000 142 30793.01 75.02 43619.62 88888.00 2010-05-22 09:10:00.000 142 30793.02 75.01 43619.60 53387.94 2010-05-22 09:10:01.000 142 30793.03 75.03 43619.62 88888.00 2010-05-22 09:10:02.000 142 30793.04 75.02 43619.61 88888.00 2010-05-22 09:10:03.000 142 30792.97 74.98 43619.58 88888.00 2010-05-22 09:10:04.000 142 30792.94 74.99 43619.61 88888.00 2010-05-22 09:10:05.000 142 30792.91 74.96 43619.62 53387.89 2010-05-22 09:10:06.000 142 30792.84 74.89 43619.64 88888.00 2010-05-22 09:10:07.000 142 30792.81 74.90 43619.61 88888.00 2010-05-22 09:10:08.000 142 30792.77 74.94 43619.55 88888.00 2010-05-22 09:10:09.000 142 30792.76 74.95 43619.57 88888.00 2010-05-22 09:10:10.000 142 30792.74 74.94 43619.58 53387.72 2010-05-22 09:10:11.000 142 30792.70 74.95 43619.61 88888.00 2010-05-22 09:10:12.000 142 30792.71 74.97 43619.56 88888.00 2010-05-22 09:10:13.000 142 30792.68 75.02 43619.56 88888.00 2010-05-22 09:10:14.000 142 30792.64 75.08 43619.61 88888.00 2010-05-22 09:10:15.000 142 30792.58 75.06 43619.57 53387.67 2010-05-22 09:10:16.000 142 30792.58 75.04 43619.56 88888.00 2010-05-22 09:10:17.000 142 30792.58 75.07 43619.54 88888.00 2010-05-22 09:10:18.000 142 30792.60 75.09 43619.53 88888.00 2010-05-22 09:10:19.000 142 30792.57 75.07 43619.54 88888.00 2010-05-22 09:10:20.000 142 30792.56 75.06 43619.55 53387.62 2010-05-22 09:10:21.000 142 30792.55 75.05 43619.53 88888.00 2010-05-22 09:10:22.000 142 30792.58 75.08 43619.55 88888.00 2010-05-22 09:10:23.000 142 30792.59 75.12 43619.56 88888.00 2010-05-22 09:10:24.000 142 30792.60 75.13 43619.58 88888.00 2010-05-22 09:10:25.000 142 30792.58 75.15 43619.61 53387.61 2010-05-22 09:10:26.000 142 30792.54 75.11 43619.61 88888.00 2010-05-22 09:10:27.000 142 30792.54 75.10 43619.66 88888.00 2010-05-22 09:10:28.000 142 30792.56 75.12 43619.66 88888.00 2010-05-22 09:10:29.000 142 30792.56 75.10 43619.65 88888.00 2010-05-22 09:10:30.000 142 30792.54 75.09 43619.63 53387.61 2010-05-22 09:10:31.000 142 30792.54 75.08 43619.60 88888.00 2010-05-22 09:10:32.000 142 30792.54 75.11 43619.61 88888.00 2010-05-22 09:10:33.000 142 30792.54 75.13 43619.58 88888.00 2010-05-22 09:10:34.000 142 30792.49 75.09 43619.54 88888.00 2010-05-22 09:10:35.000 142 30792.46 75.09 43619.58 53387.56 2010-05-22 09:10:36.000 142 30792.45 75.08 43619.60 88888.00 2010-05-22 09:10:37.000 142 30792.43 75.05 43619.59 88888.00 2010-05-22 09:10:38.000 142 30792.43 75.04 43619.62 88888.00 2010-05-22 09:10:39.000 142 30792.43 75.03 43619.68 88888.00 2010-05-22 09:10:40.000 142 30792.42 75.02 43619.66 53387.55 2010-05-22 09:10:41.000 142 30792.43 75.08 43619.68 88888.00 2010-05-22 09:10:42.000 142 30792.42 75.05 43619.73 88888.00 2010-05-22 09:10:43.000 142 30792.38 75.03 43619.75 88888.00 2010-05-22 09:10:44.000 142 30792.34 75.03 43619.76 88888.00 2010-05-22 09:10:45.000 142 30792.38 74.99 43619.68 53387.52 2010-05-22 09:10:46.000 142 30792.40 75.00 43619.64 88888.00 2010-05-22 09:10:47.000 142 30792.36 75.00 43619.62 88888.00 2010-05-22 09:10:48.000 142 30792.34 75.03 43619.61 88888.00 2010-05-22 09:10:49.000 142 30792.31 75.03 43619.63 88888.00 2010-05-22 09:10:50.000 142 30792.29 75.03 43619.61 53387.43 2010-05-22 09:10:51.000 142 30792.24 75.02 43619.61 88888.00 2010-05-22 09:10:52.000 142 30792.23 74.99 43619.61 88888.00 2010-05-22 09:10:53.000 142 30792.23 75.01 43619.58 88888.00 2010-05-22 09:10:54.000 142 30792.21 75.04 43619.58 88888.00 2010-05-22 09:10:55.000 142 30792.24 75.08 43619.50 53387.40 2010-05-22 09:10:56.000 142 30792.21 75.13 43619.49 88888.00 2010-05-22 09:10:57.000 142 30792.18 75.11 43619.52 88888.00 2010-05-22 09:10:58.000 142 30792.08 74.99 43619.60 88888.00 2010-05-22 09:10:59.000 142 30792.09 75.02 43619.61 88888.00 2010-05-22 09:11:00.000 142 30792.09 75.05 43619.60 53387.30 2010-05-22 09:11:01.000 142 30792.12 75.14 43619.51 88888.00 2010-05-22 09:11:02.000 142 30792.11 75.12 43619.54 88888.00 2010-05-22 09:11:03.000 142 30792.06 75.07 43619.59 88888.00 2010-05-22 09:11:04.000 142 30792.01 75.02 43619.61 88888.00 2010-05-22 09:11:05.000 142 30791.99 75.04 43619.59 53387.26 2010-05-22 09:11:06.000 142 30792.04 75.10 43619.54 88888.00 2010-05-22 09:11:07.000 142 30792.06 75.14 43619.51 88888.00 2010-05-22 09:11:08.000 142 30792.01 75.13 43619.49 88888.00 2010-05-22 09:11:09.000 142 30791.91 75.05 43619.55 88888.00 2010-05-22 09:11:10.000 142 30791.90 75.05 43619.59 53387.20 2010-05-22 09:11:11.000 142 30791.90 75.07 43619.58 88888.00 2010-05-22 09:11:12.000 142 30791.88 75.08 43619.57 88888.00 2010-05-22 09:11:13.000 142 30791.84 74.96 43619.68 88888.00 2010-05-22 09:11:14.000 142 30791.86 75.03 43619.68 88888.00 2010-05-22 09:11:15.000 142 30791.89 75.06 43619.64 53387.11 2010-05-22 09:11:16.000 142 30791.90 75.10 43619.63 88888.00 2010-05-22 09:11:17.000 142 30791.89 75.18 43619.58 88888.00 2010-05-22 09:11:18.000 142 30791.84 75.20 43619.55 88888.00 2010-05-22 09:11:19.000 142 30791.83 75.19 43619.53 88888.00 2010-05-22 09:11:20.000 142 30791.83 75.16 43619.54 53387.08 2010-05-22 09:11:21.000 142 30791.79 75.19 43619.60 88888.00 2010-05-22 09:11:22.000 142 30791.77 75.18 43619.61 88888.00 2010-05-22 09:11:23.000 142 30791.75 75.19 43619.63 88888.00 2010-05-22 09:11:24.000 142 30791.72 75.17 43619.51 88888.00 2010-05-22 09:11:25.000 142 30791.69 75.17 43619.49 53387.03 2010-05-22 09:11:26.000 142 30791.70 75.19 43619.49 88888.00 2010-05-22 09:11:27.000 142 30791.72 75.21 43619.50 88888.00 2010-05-22 09:11:28.000 142 30791.70 75.19 43619.50 88888.00 2010-05-22 09:11:29.000 142 30791.68 75.12 43619.49 88888.00 2010-05-22 09:11:30.000 142 30791.61 75.08 43619.50 53386.94 2010-05-22 09:11:31.000 142 30791.60 75.08 43619.52 88888.00 2010-05-22 09:11:32.000 142 30791.60 75.08 43619.50 88888.00 2010-05-22 09:11:33.000 142 30791.61 75.09 43619.52 88888.00 2010-05-22 09:11:34.000 142 30791.62 75.12 43619.50 88888.00 2010-05-22 09:11:35.000 142 30791.60 75.13 43619.49 53386.93 2010-05-22 09:11:36.000 142 30791.62 75.17 43619.48 88888.00 2010-05-22 09:11:37.000 142 30791.66 75.20 43619.40 88888.00 2010-05-22 09:11:38.000 142 30791.61 75.13 43619.43 88888.00 2010-05-22 09:11:39.000 142 30791.58 75.11 43619.52 88888.00 2010-05-22 09:11:40.000 142 30791.60 75.12 43619.52 53386.87 2010-05-22 09:11:41.000 142 30791.59 75.16 43619.51 88888.00 2010-05-22 09:11:42.000 142 30791.61 75.14 43619.50 88888.00 2010-05-22 09:11:43.000 142 30791.59 75.13 43619.52 88888.00 2010-05-22 09:11:44.000 142 30791.57 75.18 43619.57 88888.00 2010-05-22 09:11:45.000 142 30791.60 75.16 43619.55 53386.94 2010-05-22 09:11:46.000 142 30791.61 75.14 43619.58 88888.00 2010-05-22 09:11:47.000 142 30791.59 75.17 43619.54 88888.00 2010-05-22 09:11:48.000 142 30791.62 75.21 43619.54 88888.00 2010-05-22 09:11:49.000 142 30791.59 75.17 43619.55 88888.00 2010-05-22 09:11:50.000 142 30791.57 75.19 43619.55 53386.93 2010-05-22 09:11:51.000 142 30791.58 75.21 43619.57 88888.00 2010-05-22 09:11:52.000 142 30791.61 75.25 43619.55 88888.00 2010-05-22 09:11:53.000 142 30791.58 75.23 43619.53 88888.00 2010-05-22 09:11:54.000 142 30791.56 75.20 43619.47 88888.00 2010-05-22 09:11:55.000 142 30791.59 75.27 43619.46 53386.92 2010-05-22 09:11:56.000 142 30791.60 75.27 43619.51 88888.00 2010-05-22 09:11:57.000 142 30791.52 75.17 43619.63 88888.00 2010-05-22 09:11:58.000 142 30791.51 75.13 43619.60 88888.00 2010-05-22 09:11:59.000 142 30791.50 75.14 43619.51 88888.00 2010-05-22 09:12:00.000 142 30791.54 75.24 43619.46 53386.90 2010-05-22 09:12:01.000 142 30791.62 75.30 43619.47 88888.00 2010-05-22 09:12:02.000 142 30791.57 75.25 43619.40 88888.00 2010-05-22 09:12:03.000 142 30791.46 75.16 43619.47 88888.00 2010-05-22 09:12:04.000 142 30791.38 75.11 43619.49 88888.00 2010-05-22 09:12:05.000 142 30791.42 75.12 43619.48 53386.84 2010-05-22 09:12:06.000 142 30791.49 75.26 43619.47 88888.00 2010-05-22 09:12:07.000 142 30791.43 75.23 43619.46 88888.00 2010-05-22 09:12:08.000 142 30791.33 75.14 43619.51 88888.00 2010-05-22 09:12:09.000 142 30791.28 75.06 43619.51 88888.00 2010-05-22 09:12:10.000 142 30791.27 75.05 43619.48 53386.76 2010-05-22 09:12:11.000 142 30791.28 75.06 43619.42 88888.00 2010-05-22 09:12:12.000 142 30791.22 75.10 43619.44 88888.00 2010-05-22 09:12:13.000 142 30791.20 75.13 43619.48 88888.00 2010-05-22 09:12:14.000 142 30791.18 75.16 43619.50 88888.00 2010-05-22 09:12:15.000 142 30791.14 75.14 43619.46 53386.68 2010-05-22 09:12:16.000 142 30791.11 75.11 43619.43 88888.00 2010-05-22 09:12:17.000 142 30791.06 75.07 43619.37 88888.00 2010-05-22 09:12:18.000 142 30791.01 75.09 43619.36 88888.00 2010-05-22 09:12:19.000 142 30790.97 75.11 43619.31 88888.00 2010-05-22 09:12:20.000 142 30790.94 75.10 43619.35 53386.56 2010-05-22 09:12:21.000 142 30790.94 75.13 43619.37 88888.00 2010-05-22 09:12:22.000 142 30790.96 75.13 43619.45 88888.00 2010-05-22 09:12:23.000 142 30790.93 75.16 43619.46 88888.00 2010-05-22 09:12:24.000 142 30790.92 75.15 43619.46 88888.00 2010-05-22 09:12:25.000 142 30790.92 75.15 43619.42 53386.51 2010-05-22 09:12:26.000 142 30790.91 75.16 43619.41 88888.00 2010-05-22 09:12:27.000 142 30790.89 75.17 43619.42 88888.00 2010-05-22 09:12:28.000 142 30790.86 75.16 43619.41 88888.00 2010-05-22 09:12:29.000 142 30790.85 75.16 43619.35 88888.00 2010-05-22 09:12:30.000 142 30790.81 75.16 43619.40 53386.46 2010-05-22 09:12:31.000 142 30790.81 75.13 43619.39 88888.00 2010-05-22 09:12:32.000 142 30790.82 75.10 43619.37 88888.00 2010-05-22 09:12:33.000 142 30790.82 75.11 43619.33 88888.00 2010-05-22 09:12:34.000 142 30790.80 75.11 43619.36 88888.00 2010-05-22 09:12:35.000 142 30790.74 75.10 43619.35 53386.40 2010-05-22 09:12:36.000 142 30790.76 75.09 43619.43 88888.00 2010-05-22 09:12:37.000 142 30790.78 75.13 43619.45 88888.00 2010-05-22 09:12:38.000 142 30790.78 75.11 43619.44 88888.00 2010-05-22 09:12:39.000 142 30790.75 75.07 43619.43 88888.00 2010-05-22 09:12:40.000 142 30790.73 75.06 43619.46 53386.37 2010-05-22 09:12:41.000 142 30790.74 75.12 43619.42 88888.00 2010-05-22 09:12:42.000 142 30790.76 75.14 43619.41 88888.00 2010-05-22 09:12:43.000 142 30790.77 75.16 43619.44 88888.00 2010-05-22 09:12:44.000 142 30790.74 75.15 43619.46 88888.00 2010-05-22 09:12:45.000 142 30790.73 75.13 43619.46 53386.40 2010-05-22 09:12:46.000 142 30790.74 75.14 43619.45 88888.00 2010-05-22 09:12:47.000 142 30790.73 75.10 43619.46 88888.00 2010-05-22 09:12:48.000 142 30790.74 75.15 43619.42 88888.00 2010-05-22 09:12:49.000 142 30790.73 75.17 43619.43 88888.00 2010-05-22 09:12:50.000 142 30790.74 75.12 43619.39 53386.35 2010-05-22 09:12:51.000 142 30790.73 75.12 43619.36 88888.00 2010-05-22 09:12:52.000 142 30790.71 75.15 43619.41 88888.00 2010-05-22 09:12:53.000 142 30790.72 75.15 43619.40 88888.00 2010-05-22 09:12:54.000 142 30790.75 75.19 43619.35 88888.00 2010-05-22 09:12:55.000 142 30790.73 75.23 43619.37 53386.31 2010-05-22 09:12:56.000 142 30790.74 75.25 43619.36 88888.00 2010-05-22 09:12:57.000 142 30790.73 75.27 43619.35 88888.00 2010-05-22 09:12:58.000 142 30790.73 75.28 43619.37 88888.00 2010-05-22 09:12:59.000 142 30790.64 75.18 43619.40 88888.00 2010-05-22 09:13:00.000 142 30790.60 75.10 43619.42 53386.31 2010-05-22 09:13:01.000 142 30790.62 75.09 43619.39 88888.00 2010-05-22 09:13:02.000 142 30790.63 75.11 43619.36 88888.00 2010-05-22 09:13:03.000 142 30790.62 75.12 43619.35 88888.00 2010-05-22 09:13:04.000 142 30790.65 75.14 43619.34 88888.00 2010-05-22 09:13:05.000 142 30790.65 75.19 43619.35 53386.28 2010-05-22 09:13:06.000 142 30790.63 75.20 43619.39 88888.00 2010-05-22 09:13:07.000 142 30790.63 75.16 43619.41 88888.00 2010-05-22 09:13:08.000 142 30790.62 75.14 43619.40 88888.00 2010-05-22 09:13:09.000 142 30790.64 75.18 43619.45 88888.00 2010-05-22 09:13:10.000 142 30790.65 75.17 43619.47 53386.27 2010-05-22 09:13:11.000 142 30790.62 75.17 43619.47 88888.00 2010-05-22 09:13:12.000 142 30790.57 75.15 43619.52 88888.00 2010-05-22 09:13:13.000 142 30790.65 75.21 43619.47 88888.00 2010-05-22 09:13:14.000 142 30790.67 75.23 43619.40 88888.00 2010-05-22 09:13:15.000 142 30790.66 75.13 43619.38 53386.31 2010-05-22 09:13:16.000 142 30790.66 75.08 43619.38 88888.00 2010-05-22 09:13:17.000 142 30790.69 75.06 43619.45 88888.00 2010-05-22 09:13:18.000 142 30790.67 75.02 43619.38 88888.00 2010-05-22 09:13:19.000 142 30790.68 75.06 43619.39 88888.00 2010-05-22 09:13:20.000 142 30790.68 75.07 43619.46 53386.29 2010-05-22 09:13:21.000 142 30790.66 75.06 43619.43 88888.00 2010-05-22 09:13:22.000 142 30790.64 75.09 43619.39 88888.00 2010-05-22 09:13:23.000 142 30790.65 75.08 43619.42 88888.00 2010-05-22 09:13:24.000 142 30790.67 75.10 43619.48 88888.00 2010-05-22 09:13:25.000 142 30790.73 75.08 43619.47 53386.33 2010-05-22 09:13:26.000 142 30790.72 75.07 43619.46 88888.00 2010-05-22 09:13:27.000 142 30790.73 75.05 43619.49 88888.00 2010-05-22 09:13:28.000 142 30790.78 75.04 43619.51 88888.00 2010-05-22 09:13:29.000 142 30790.78 75.06 43619.51 88888.00 2010-05-22 09:13:30.000 142 30790.82 75.08 43619.53 53386.38 2010-05-22 09:13:31.000 142 30790.83 75.08 43619.51 88888.00 2010-05-22 09:13:32.000 142 30790.84 75.06 43619.47 88888.00 2010-05-22 09:13:33.000 142 30790.84 75.03 43619.49 88888.00 2010-05-22 09:13:34.000 142 30790.84 75.01 43619.51 88888.00 2010-05-22 09:13:35.000 142 30790.88 74.99 43619.51 53386.45 2010-05-22 09:13:36.000 142 30790.87 75.01 43619.52 88888.00 2010-05-22 09:13:37.000 142 30790.87 75.01 43619.49 88888.00 2010-05-22 09:13:38.000 142 30790.90 75.04 43619.49 88888.00 2010-05-22 09:13:39.000 142 30790.92 75.03 43619.54 88888.00 2010-05-22 09:13:40.000 142 30790.94 75.02 43619.55 53386.50 2010-05-22 09:13:41.000 142 30790.95 75.01 43619.49 88888.00 2010-05-22 09:13:42.000 142 30790.97 75.00 43619.49 88888.00 2010-05-22 09:13:43.000 142 30791.00 75.02 43619.53 88888.00 2010-05-22 09:13:44.000 142 30791.02 75.01 43619.53 88888.00 2010-05-22 09:13:45.000 142 30790.98 74.97 43619.53 53386.56 2010-05-22 09:13:46.000 142 30790.98 75.00 43619.55 88888.00 2010-05-22 09:13:47.000 142 30791.02 75.01 43619.56 88888.00 2010-05-22 09:13:48.000 142 30791.03 75.03 43619.58 88888.00 2010-05-22 09:13:49.000 142 30791.11 75.02 43619.60 88888.00 2010-05-22 09:13:50.000 142 30791.15 75.00 43619.56 53386.63 2010-05-22 09:13:51.000 142 30791.13 74.98 43619.54 88888.00 2010-05-22 09:13:52.000 142 30791.13 74.98 43619.56 88888.00 2010-05-22 09:13:53.000 142 30791.13 75.00 43619.60 88888.00 2010-05-22 09:13:54.000 142 30791.13 74.96 43619.63 88888.00 2010-05-22 09:13:55.000 142 30791.15 75.00 43619.57 53386.70 2010-05-22 09:13:56.000 142 30791.16 75.02 43619.54 88888.00 2010-05-22 09:13:57.000 142 30791.16 74.99 43619.58 88888.00 2010-05-22 09:13:58.000 142 30791.20 74.97 43619.56 88888.00 2010-05-22 09:13:59.000 142 30791.22 75.00 43619.58 88888.00 2010-05-22 09:14:00.000 142 30791.19 74.96 43619.56 53386.72 2010-05-22 09:14:01.000 142 30791.15 74.94 43619.59 88888.00 2010-05-22 09:14:02.000 142 30791.20 74.96 43619.63 88888.00 2010-05-22 09:14:03.000 142 30791.22 74.99 43619.62 88888.00 2010-05-22 09:14:04.000 142 30791.26 74.98 43619.67 88888.00 2010-05-22 09:14:05.000 142 30791.31 75.03 43619.61 53386.78 2010-05-22 09:14:06.000 142 30791.31 75.02 43619.50 88888.00 2010-05-22 09:14:07.000 142 30791.24 74.98 43619.63 88888.00 2010-05-22 09:14:08.000 142 30791.27 74.99 43619.68 88888.00 2010-05-22 09:14:09.000 142 30791.31 75.03 43619.71 88888.00 2010-05-22 09:14:10.000 142 30791.31 75.01 43619.75 53386.81 2010-05-22 09:14:11.000 142 30791.30 75.00 43619.74 88888.00 2010-05-22 09:14:12.000 142 30791.30 74.99 43619.74 88888.00 2010-05-22 09:14:13.000 142 30791.28 74.98 43619.76 88888.00 2010-05-22 09:14:14.000 142 30791.31 75.01 43619.69 88888.00 2010-05-22 09:14:15.000 142 30791.32 75.01 43619.73 53386.89 2010-05-22 09:14:16.000 142 30791.31 74.99 43619.72 88888.00 2010-05-22 09:14:17.000 142 30791.34 75.00 43619.76 88888.00 2010-05-22 09:14:18.000 142 30791.34 75.01 43619.79 88888.00 2010-05-22 09:14:19.000 142 30791.33 75.03 43619.75 88888.00 2010-05-22 09:14:20.000 142 30791.33 75.01 43619.71 53386.90 2010-05-22 09:14:21.000 142 30791.35 74.99 43619.71 88888.00 2010-05-22 09:14:22.000 142 30791.36 75.02 43619.69 88888.00 2010-05-22 09:14:23.000 142 30791.33 75.02 43619.68 88888.00 2010-05-22 09:14:24.000 142 30791.32 75.00 43619.66 88888.00 2010-05-22 09:14:25.000 142 30791.30 74.96 43619.64 53386.87 2010-05-22 09:14:26.000 142 30791.28 74.95 43619.61 88888.00 2010-05-22 09:14:27.000 142 30791.26 74.94 43619.60 88888.00 2010-05-22 09:14:28.000 142 30791.29 74.97 43619.59 88888.00 2010-05-22 09:14:29.000 142 30791.30 74.95 43619.58 88888.00 2010-05-22 09:14:30.000 142 30791.30 74.97 43619.60 53386.88 2010-05-22 09:14:31.000 142 30791.33 74.94 43619.53 88888.00 2010-05-22 09:14:32.000 142 30791.29 74.95 43619.58 88888.00 2010-05-22 09:14:33.000 142 30791.29 75.00 43619.65 88888.00 2010-05-22 09:14:34.000 142 30791.27 74.96 43619.66 88888.00 2010-05-22 09:14:35.000 142 30791.23 74.95 43619.64 53386.82 2010-05-22 09:14:36.000 142 30791.24 74.94 43619.65 88888.00 2010-05-22 09:14:37.000 142 30791.29 74.97 43619.68 88888.00 2010-05-22 09:14:38.000 142 30791.31 74.96 43619.69 88888.00 2010-05-22 09:14:39.000 142 30791.31 74.94 43619.67 88888.00 2010-05-22 09:14:40.000 142 30791.29 74.97 43619.62 53386.88 2010-05-22 09:14:41.000 142 30791.30 74.99 43619.58 88888.00 2010-05-22 09:14:42.000 142 30791.33 75.00 43619.61 88888.00 2010-05-22 09:14:43.000 142 30791.35 75.03 43619.61 88888.00 2010-05-22 09:14:44.000 142 30791.37 74.97 43619.65 88888.00 2010-05-22 09:14:45.000 142 30791.34 74.96 43619.64 53386.91 2010-05-22 09:14:46.000 142 30791.34 74.97 43619.66 88888.00 2010-05-22 09:14:47.000 142 30791.38 74.98 43619.70 88888.00 2010-05-22 09:14:48.000 142 30791.39 75.00 43619.71 88888.00 2010-05-22 09:14:49.000 142 30791.42 74.99 43619.72 88888.00 2010-05-22 09:14:50.000 142 30791.42 74.96 43619.71 53386.96 2010-05-22 09:14:51.000 142 30791.41 74.96 43619.71 88888.00 2010-05-22 09:14:52.000 142 30791.41 74.97 43619.74 88888.00 2010-05-22 09:14:53.000 142 30791.46 75.00 43619.73 88888.00 2010-05-22 09:14:54.000 142 30791.49 75.02 43619.74 88888.00 2010-05-22 09:14:55.000 142 30791.49 75.01 43619.77 53387.05 2010-05-22 09:14:56.000 142 30791.48 75.02 43619.81 88888.00 2010-05-22 09:14:57.000 142 30791.48 75.03 43619.81 88888.00 2010-05-22 09:14:58.000 142 30791.50 75.03 43619.80 88888.00 2010-05-22 09:14:59.000 142 30791.54 75.07 43619.85 88888.00 2010-05-22 09:15:00.000 142 30791.56 75.07 43619.89 53387.14 2010-05-22 09:15:01.000 142 30791.60 75.11 43619.87 88888.00 2010-05-22 09:15:02.000 142 30791.63 75.10 43619.86 88888.00 2010-05-22 09:15:03.000 142 30791.64 75.06 43619.85 88888.00 2010-05-22 09:15:04.000 142 30791.65 75.12 43619.90 88888.00 2010-05-22 09:15:05.000 142 30791.69 75.12 43619.90 53387.21 2010-05-22 09:15:06.000 142 30791.72 75.14 43619.84 88888.00 2010-05-22 09:15:07.000 142 30791.75 75.14 43619.83 88888.00 2010-05-22 09:15:08.000 142 30791.82 75.18 43619.82 88888.00 2010-05-22 09:15:09.000 142 30791.87 75.29 43619.79 88888.00 2010-05-22 09:15:10.000 142 30791.82 75.21 43619.84 53387.27 2010-05-22 09:15:11.000 142 30791.83 75.19 43619.90 88888.00 2010-05-22 09:15:12.000 142 30791.84 75.14 43619.88 88888.00 2010-05-22 09:15:13.000 142 30791.87 75.13 43619.91 88888.00 2010-05-22 09:15:14.000 142 30791.90 75.10 43619.92 88888.00 2010-05-22 09:15:15.000 142 30791.90 75.09 43619.94 53387.37 2010-05-22 09:15:16.000 142 30791.91 75.08 43619.95 88888.00 2010-05-22 09:15:17.000 142 30791.93 75.11 43619.90 88888.00 2010-05-22 09:15:18.000 142 30791.96 75.11 43619.89 88888.00 2010-05-22 09:15:19.000 142 30792.00 75.15 43619.90 88888.00 2010-05-22 09:15:20.000 142 30792.06 75.15 43619.93 53387.47 2010-05-22 09:15:21.000 142 30792.08 75.15 43619.89 88888.00 2010-05-22 09:15:22.000 142 30792.09 75.15 43619.93 88888.00 2010-05-22 09:15:23.000 142 30792.09 75.12 43619.94 88888.00 2010-05-22 09:15:24.000 142 30792.12 75.11 43619.94 88888.00 2010-05-22 09:15:25.000 142 30792.15 75.09 43619.92 53387.58 2010-05-22 09:15:26.000 142 30792.19 75.12 43619.93 88888.00 2010-05-22 09:15:27.000 142 30792.17 75.12 43619.96 88888.00 2010-05-22 09:15:28.000 142 30792.17 75.07 43620.00 88888.00 2010-05-22 09:15:29.000 142 30792.20 75.05 43620.00 88888.00 2010-05-22 09:15:30.000 142 30792.22 75.08 43620.04 53387.65 2010-05-22 09:15:31.000 142 30792.24 75.12 43620.06 88888.00 2010-05-22 09:15:32.000 142 30792.23 75.10 43620.00 88888.00 2010-05-22 09:15:33.000 142 30792.25 75.10 43619.99 88888.00 2010-05-22 09:15:34.000 142 30792.27 75.06 43619.96 88888.00 2010-05-22 09:15:35.000 142 30792.26 75.03 43619.99 53387.67 2010-05-22 09:15:36.000 142 30792.24 75.06 43620.05 88888.00 2010-05-22 09:15:37.000 142 30792.23 75.08 43620.01 88888.00 2010-05-22 09:15:38.000 142 30792.23 75.07 43620.03 88888.00 2010-05-22 09:15:39.000 142 30792.20 75.05 43620.05 88888.00 2010-05-22 09:15:40.000 142 30792.17 75.05 43620.02 53387.65 2010-05-22 09:15:41.000 142 30792.20 75.05 43620.00 88888.00 2010-05-22 09:15:42.000 142 30792.18 75.06 43619.99 88888.00 2010-05-22 09:15:43.000 142 30792.15 75.07 43620.05 88888.00 2010-05-22 09:15:44.000 142 30792.14 75.07 43620.02 88888.00 2010-05-22 09:15:45.000 142 30792.14 75.09 43620.01 53387.59 2010-05-22 09:15:46.000 142 30792.12 75.09 43620.01 88888.00 2010-05-22 09:15:47.000 142 30792.06 75.09 43620.01 88888.00 2010-05-22 09:15:48.000 142 30792.03 75.07 43620.06 88888.00 2010-05-22 09:15:49.000 142 30792.05 75.05 43620.11 88888.00 2010-05-22 09:15:50.000 142 30792.01 75.05 43620.11 53387.53 2010-05-22 09:15:51.000 142 30791.96 75.05 43620.00 88888.00 2010-05-22 09:15:52.000 142 30791.94 75.08 43619.97 88888.00 2010-05-22 09:15:53.000 142 30791.90 75.08 43619.98 88888.00 2010-05-22 09:15:54.000 142 30791.86 75.08 43620.03 88888.00 2010-05-22 09:15:55.000 142 30791.85 75.09 43620.06 53387.42 2010-05-22 09:15:56.000 142 30791.81 75.07 43620.01 88888.00 2010-05-22 09:15:57.000 142 30791.81 75.07 43620.00 88888.00 2010-05-22 09:15:58.000 142 30791.81 75.09 43619.96 88888.00 2010-05-22 09:15:59.000 142 30791.79 75.09 43619.94 88888.00 2010-05-22 09:16:00.000 142 30791.76 75.10 43619.95 53387.32 2010-05-22 09:16:01.000 142 30791.73 75.11 43619.93 88888.00 2010-05-22 09:16:02.000 142 30791.69 75.11 43619.95 88888.00 2010-05-22 09:16:03.000 142 30791.68 75.09 43619.92 88888.00 2010-05-22 09:16:04.000 142 30791.65 75.07 43619.88 88888.00 2010-05-22 09:16:05.000 142 30791.64 75.08 43619.90 53387.21 2010-05-22 09:16:06.000 142 30791.62 75.08 43619.90 88888.00 2010-05-22 09:16:07.000 142 30791.57 75.05 43619.89 88888.00 2010-05-22 09:16:08.000 142 30791.56 75.07 43619.88 88888.00 2010-05-22 09:16:09.000 142 30791.56 75.10 43619.89 88888.00 2010-05-22 09:16:10.000 142 30791.53 75.09 43619.89 53387.13 2010-05-22 09:16:11.000 142 30791.54 75.06 43619.88 88888.00 2010-05-22 09:16:12.000 142 30791.52 75.04 43619.91 88888.00 2010-05-22 09:16:13.000 142 30791.45 75.04 43619.92 88888.00 2010-05-22 09:16:14.000 142 30791.44 75.06 43619.95 88888.00 2010-05-22 09:16:15.000 142 30791.41 75.07 43619.90 53387.05 2010-05-22 09:16:16.000 142 30791.41 75.07 43619.84 88888.00 2010-05-22 09:16:17.000 142 30791.42 75.05 43619.83 88888.00 2010-05-22 09:16:18.000 142 30791.42 75.06 43619.86 88888.00 2010-05-22 09:16:19.000 142 30791.38 75.09 43619.90 88888.00 2010-05-22 09:16:20.000 142 30791.37 75.11 43619.88 53387.04 2010-05-22 09:16:21.000 142 30791.34 75.10 43619.92 88888.00 2010-05-22 09:16:22.000 142 30791.31 75.10 43619.95 88888.00 2010-05-22 09:16:23.000 142 30791.33 75.08 43619.92 88888.00 2010-05-22 09:16:24.000 142 30791.33 75.06 43619.84 88888.00 2010-05-22 09:16:25.000 142 30791.28 75.08 43619.78 53386.97 2010-05-22 09:16:26.000 142 30791.29 75.08 43619.81 88888.00 2010-05-22 09:16:27.000 142 30791.24 75.14 43619.87 88888.00 2010-05-22 09:16:28.000 142 30791.25 75.16 43619.87 88888.00 2010-05-22 09:16:29.000 142 30791.27 75.14 43619.89 88888.00 2010-05-22 09:16:30.000 142 30791.27 75.14 43619.88 53386.91 2010-05-22 09:16:31.000 142 30791.28 75.14 43619.88 88888.00 2010-05-22 09:16:32.000 142 30791.28 75.11 43619.82 88888.00 2010-05-22 09:16:33.000 142 30791.25 75.13 43619.86 88888.00 2010-05-22 09:16:34.000 142 30791.26 75.12 43619.89 88888.00 2010-05-22 09:16:35.000 142 30791.23 75.13 43619.87 53386.95 2010-05-22 09:16:36.000 142 30791.23 75.16 43619.86 88888.00 2010-05-22 09:16:37.000 142 30791.22 75.20 43619.82 88888.00 2010-05-22 09:16:38.000 142 30791.19 75.21 43619.88 88888.00 2010-05-22 09:16:39.000 142 30791.19 75.21 43619.89 88888.00 2010-05-22 09:16:40.000 142 30791.20 75.21 43619.89 53386.97 2010-05-22 09:16:41.000 142 30791.21 75.23 43619.90 88888.00 2010-05-22 09:16:42.000 142 30791.21 75.22 43619.88 88888.00 2010-05-22 09:16:43.000 142 30791.24 75.20 43619.88 88888.00 2010-05-22 09:16:44.000 142 30791.22 75.22 43619.90 88888.00 2010-05-22 09:16:45.000 142 30791.20 75.22 43619.82 53386.94 2010-05-22 09:16:46.000 142 30791.13 75.18 43619.79 88888.00 2010-05-22 09:16:47.000 142 30791.11 75.20 43619.84 88888.00 2010-05-22 09:16:48.000 142 30791.13 75.20 43619.84 88888.00 2010-05-22 09:16:49.000 142 30791.12 75.21 43619.80 88888.00 2010-05-22 09:16:50.000 142 30791.07 75.16 43619.77 53386.88 2010-05-22 09:16:51.000 142 30791.05 75.17 43619.74 88888.00 2010-05-22 09:16:52.000 142 30791.02 75.18 43619.78 88888.00 2010-05-22 09:16:53.000 142 30790.99 75.17 43619.78 88888.00 2010-05-22 09:16:54.000 142 30790.95 75.14 43619.71 88888.00 2010-05-22 09:16:55.000 142 30790.96 75.13 43619.71 53386.79 2010-05-22 09:16:56.000 142 30790.94 75.13 43619.73 88888.00 2010-05-22 09:16:57.000 142 30790.93 75.13 43619.75 88888.00 2010-05-22 09:16:58.000 142 30790.84 75.12 43619.82 88888.00 2010-05-22 09:16:59.000 142 30790.83 75.16 43619.79 88888.00 2010-05-22 09:17:00.000 142 30790.81 75.18 43619.77 53386.71 2010-05-22 09:17:01.000 142 30790.78 75.17 43619.74 88888.00 2010-05-22 09:17:02.000 142 30790.77 75.14 43619.69 88888.00 2010-05-22 09:17:03.000 142 30790.72 75.14 43619.67 88888.00 2010-05-22 09:17:04.000 142 30790.67 75.12 43619.70 88888.00 2010-05-22 09:17:05.000 142 30790.66 75.14 43619.68 53386.57 2010-05-22 09:17:06.000 142 30790.64 75.12 43619.63 88888.00 2010-05-22 09:17:07.000 142 30790.61 75.13 43619.65 88888.00 2010-05-22 09:17:08.000 142 30790.58 75.10 43619.65 88888.00 2010-05-22 09:17:09.000 142 30790.58 75.13 43619.61 88888.00 2010-05-22 09:17:10.000 142 30790.52 75.10 43619.59 53386.44 2010-05-22 09:17:11.000 142 30790.48 75.05 43619.57 88888.00 2010-05-22 09:17:12.000 142 30790.48 75.08 43619.59 88888.00 2010-05-22 09:17:13.000 142 30790.43 75.08 43619.56 88888.00 2010-05-22 09:17:14.000 142 30790.38 75.08 43619.58 88888.00 2010-05-22 09:17:15.000 142 30790.43 75.13 43619.54 53386.31 2010-05-22 09:17:16.000 142 30790.40 75.14 43619.51 88888.00 2010-05-22 09:17:17.000 142 30790.31 75.05 43619.54 88888.00 2010-05-22 09:17:18.000 142 30790.29 75.03 43619.58 88888.00 2010-05-22 09:17:19.000 142 30790.25 75.05 43619.61 88888.00 2010-05-22 09:17:20.000 142 30790.19 75.03 43619.60 53386.21 2010-05-22 09:17:21.000 142 30790.16 75.04 43619.57 88888.00 2010-05-22 09:17:22.000 142 30790.13 75.00 43619.57 88888.00 2010-05-22 09:17:23.000 142 30790.12 75.00 43619.59 88888.00 2010-05-22 09:17:24.000 142 30790.06 75.00 43619.56 88888.00 2010-05-22 09:17:25.000 142 30790.03 75.04 43619.51 53386.07 2010-05-22 09:17:26.000 142 30789.99 75.05 43619.55 88888.00 2010-05-22 09:17:27.000 142 30789.94 75.04 43619.52 88888.00 2010-05-22 09:17:28.000 142 30789.93 75.06 43619.48 88888.00 2010-05-22 09:17:29.000 142 30789.97 75.19 43619.39 88888.00 2010-05-22 09:17:30.000 142 30789.84 75.11 43619.49 53385.92 2010-05-22 09:17:31.000 142 30789.82 75.08 43619.52 88888.00 2010-05-22 09:17:32.000 142 30789.76 75.06 43619.51 88888.00 2010-05-22 09:17:33.000 142 30789.72 75.08 43619.53 88888.00 2010-05-22 09:17:34.000 142 30789.67 75.05 43619.53 88888.00 2010-05-22 09:17:35.000 142 30789.67 75.06 43619.51 53385.80 2010-05-22 09:17:36.000 142 30789.63 75.08 43619.47 88888.00 2010-05-22 09:17:37.000 142 30789.63 75.12 43619.43 88888.00 2010-05-22 09:17:38.000 142 30789.64 75.17 43619.36 88888.00 2010-05-22 09:17:39.000 142 30789.53 75.12 43619.38 88888.00 2010-05-22 09:17:40.000 142 30789.48 75.10 43619.38 53385.67 2010-05-22 09:17:41.000 142 30789.47 75.10 43619.36 88888.00 2010-05-22 09:17:42.000 142 30789.45 75.10 43619.33 88888.00 2010-05-22 09:17:43.000 142 30789.43 75.12 43619.38 88888.00 2010-05-22 09:17:44.000 142 30789.40 75.16 43619.34 88888.00 2010-05-22 09:17:45.000 142 30789.34 75.16 43619.34 53385.54 2010-05-22 09:17:46.000 142 30789.27 75.15 43619.33 88888.00 2010-05-22 09:17:47.000 142 30789.25 75.14 43619.30 88888.00 2010-05-22 09:17:48.000 142 30789.30 75.22 43619.25 88888.00 2010-05-22 09:17:49.000 142 30789.22 75.17 43619.29 88888.00 2010-05-22 09:17:50.000 142 30789.15 75.15 43619.36 53385.39 2010-05-22 09:17:51.000 142 30789.09 75.14 43619.34 88888.00 2010-05-22 09:17:52.000 142 30789.06 75.14 43619.28 88888.00 2010-05-22 09:17:53.000 142 30789.05 75.14 43619.28 88888.00 2010-05-22 09:17:54.000 142 30789.01 75.16 43619.27 88888.00 2010-05-22 09:17:55.000 142 30789.01 75.19 43619.27 53385.29 2010-05-22 09:17:56.000 142 30788.99 75.14 43619.23 88888.00 2010-05-22 09:17:57.000 142 30788.98 75.13 43619.26 88888.00 2010-05-22 09:17:58.000 142 30788.98 75.13 43619.26 88888.00 2010-05-22 09:17:59.000 142 30788.98 75.16 43619.29 88888.00 2010-05-22 09:18:00.000 142 30788.96 75.12 43619.37 53385.20 2010-05-22 09:18:01.000 142 30788.96 75.12 43619.36 88888.00 2010-05-22 09:18:02.000 142 30788.99 75.13 43619.29 88888.00 2010-05-22 09:18:03.000 142 30788.97 75.14 43619.29 88888.00 2010-05-22 09:18:04.000 142 30788.96 75.15 43619.32 88888.00 2010-05-22 09:18:05.000 142 30788.94 75.16 43619.37 53385.21 2010-05-22 09:18:06.000 142 30788.94 75.17 43619.35 88888.00 2010-05-22 09:18:07.000 142 30788.92 75.22 43619.32 88888.00 2010-05-22 09:18:08.000 142 30788.90 75.21 43619.33 88888.00 2010-05-22 09:18:09.000 142 30788.92 75.23 43619.34 88888.00 2010-05-22 09:18:10.000 142 30788.95 75.21 43619.32 53385.23 2010-05-22 09:18:11.000 142 30788.94 75.22 43619.26 88888.00 2010-05-22 09:18:12.000 142 30788.90 75.21 43619.26 88888.00 2010-05-22 09:18:13.000 142 30788.89 75.19 43619.28 88888.00 2010-05-22 09:18:14.000 142 30788.91 75.21 43619.27 88888.00 2010-05-22 09:18:15.000 142 30788.92 75.24 43619.29 53385.21 2010-05-22 09:18:16.000 142 30788.91 75.24 43619.30 88888.00 2010-05-22 09:18:17.000 142 30788.91 75.23 43619.31 88888.00 2010-05-22 09:18:18.000 142 30788.92 75.18 43619.32 88888.00 2010-05-22 09:18:19.000 142 30788.90 75.18 43619.34 88888.00 2010-05-22 09:18:20.000 142 30788.89 75.16 43619.30 53385.20 2010-05-22 09:18:21.000 142 30788.87 75.16 43619.28 88888.00 2010-05-22 09:18:22.000 142 30788.85 75.17 43619.35 88888.00 2010-05-22 09:18:23.000 142 30788.86 75.19 43619.36 88888.00 2010-05-22 09:18:24.000 142 30788.86 75.17 43619.32 88888.00 2010-05-22 09:18:25.000 142 30788.82 75.16 43619.26 53385.19 2010-05-22 09:18:26.000 142 30788.82 75.15 43619.21 88888.00 2010-05-22 09:18:27.000 142 30788.83 75.13 43619.24 88888.00 2010-05-22 09:18:28.000 142 30788.82 75.14 43619.26 88888.00 2010-05-22 09:18:29.000 142 30788.81 75.20 43619.30 88888.00 2010-05-22 09:18:30.000 142 30788.81 75.17 43619.28 53385.11 2010-05-22 09:18:31.000 142 30788.80 75.13 43619.28 88888.00 2010-05-22 09:18:32.000 142 30788.81 75.11 43619.27 88888.00 2010-05-22 09:18:33.000 142 30788.79 75.08 43619.30 88888.00 2010-05-22 09:18:34.000 142 30788.79 75.07 43619.30 88888.00 2010-05-22 09:18:35.000 142 30788.76 75.04 43619.20 53385.09 2010-05-22 09:18:36.000 142 30788.75 75.07 43619.24 88888.00 2010-05-22 09:18:37.000 142 30788.72 75.07 43619.27 88888.00 2010-05-22 09:18:38.000 142 30788.74 75.07 43619.30 88888.00 2010-05-22 09:18:39.000 142 30788.77 75.03 43619.29 88888.00 2010-05-22 09:18:40.000 142 30788.77 74.99 43619.27 53385.08 2010-05-22 09:18:41.000 142 30788.76 75.00 43619.30 88888.00 2010-05-22 09:18:42.000 142 30788.86 75.09 43619.18 88888.00 2010-05-22 09:18:43.000 142 30788.82 75.01 43619.17 88888.00 2010-05-22 09:18:44.000 142 30788.81 75.02 43619.28 88888.00 2010-05-22 09:18:45.000 142 30788.81 75.00 43619.28 53385.06 2010-05-22 09:18:46.000 142 30788.81 75.00 43619.26 88888.00 2010-05-22 09:18:47.000 142 30788.80 74.99 43619.26 88888.00 2010-05-22 09:18:48.000 142 30788.77 75.02 43619.31 88888.00 2010-05-22 09:18:49.000 142 30788.83 75.04 43619.35 88888.00 2010-05-22 09:18:50.000 142 30788.86 75.06 43619.33 53385.16 2010-05-22 09:18:51.000 142 30788.87 75.07 43619.29 88888.00 2010-05-22 09:18:52.000 142 30788.86 75.07 43619.32 88888.00 2010-05-22 09:18:53.000 142 30788.91 75.07 43619.28 88888.00 2010-05-22 09:18:54.000 142 30788.90 75.09 43619.27 88888.00 2010-05-22 09:18:55.000 142 30788.92 75.09 43619.32 53385.21 2010-05-22 09:18:56.000 142 30788.92 75.11 43619.35 88888.00 2010-05-22 09:18:57.000 142 30788.97 75.13 43619.33 88888.00 2010-05-22 09:18:58.000 142 30789.04 75.22 43619.28 88888.00 2010-05-22 09:18:59.000 142 30788.99 75.16 43619.28 88888.00 2010-05-22 09:19:00.000 142 30788.96 75.10 43619.33 53385.28 2010-05-22 09:19:01.000 142 30789.02 75.14 43619.37 88888.00 2010-05-22 09:19:02.000 142 30789.02 75.12 43619.32 88888.00 2010-05-22 09:19:03.000 142 30789.01 75.13 43619.36 88888.00 2010-05-22 09:19:04.000 142 30789.04 75.11 43619.37 88888.00 2010-05-22 09:19:05.000 142 30789.06 75.09 43619.36 53385.36 2010-05-22 09:19:06.000 142 30789.07 75.11 43619.33 88888.00 2010-05-22 09:19:07.000 142 30789.08 75.13 43619.33 88888.00 2010-05-22 09:19:08.000 142 30789.11 75.12 43619.38 88888.00 2010-05-22 09:19:09.000 142 30789.12 75.11 43619.40 88888.00 2010-05-22 09:19:10.000 142 30789.13 75.12 43619.41 53385.42 2010-05-22 09:19:11.000 142 30789.14 75.15 43619.43 88888.00 2010-05-22 09:19:12.000 142 30789.18 75.17 43619.46 88888.00 2010-05-22 09:19:13.000 142 30789.20 75.14 43619.46 88888.00 2010-05-22 09:19:14.000 142 30789.19 75.15 43619.42 88888.00 2010-05-22 09:19:15.000 142 30789.17 75.15 43619.42 53385.47 2010-05-22 09:19:16.000 142 30789.17 75.17 43619.43 88888.00 2010-05-22 09:19:17.000 142 30789.20 75.19 43619.45 88888.00 2010-05-22 09:19:18.000 142 30789.22 75.15 43619.41 88888.00 2010-05-22 09:19:19.000 142 30789.27 75.13 43619.37 88888.00 2010-05-22 09:19:20.000 142 30789.32 75.14 43619.40 53385.53 2010-05-22 09:19:21.000 142 30789.34 75.15 43619.45 88888.00 2010-05-22 09:19:22.000 142 30789.37 75.18 43619.44 88888.00 2010-05-22 09:19:23.000 142 30789.39 75.25 43619.43 88888.00 2010-05-22 09:19:24.000 142 30789.38 75.22 43619.39 88888.00 2010-05-22 09:19:25.000 142 30789.39 75.21 43619.36 53385.64 2010-05-22 09:19:26.000 142 30789.41 75.23 43619.39 88888.00 2010-05-22 09:19:27.000 142 30789.44 75.25 43619.42 88888.00 2010-05-22 09:19:28.000 142 30789.46 75.27 43619.40 88888.00 2010-05-22 09:19:29.000 142 30789.46 75.25 43619.40 88888.00 2010-05-22 09:19:30.000 142 30789.52 75.27 43619.48 53385.69 2010-05-22 09:19:31.000 142 30789.54 75.28 43619.49 88888.00 2010-05-22 09:19:32.000 142 30789.55 75.29 43619.53 88888.00 2010-05-22 09:19:33.000 142 30789.54 75.33 43619.50 88888.00 2010-05-22 09:19:34.000 142 30789.53 75.30 43619.49 88888.00 2010-05-22 09:19:35.000 142 30789.53 75.29 43619.50 53385.72 2010-05-22 09:19:36.000 142 30789.53 75.27 43619.50 88888.00 2010-05-22 09:19:37.000 142 30789.54 75.26 43619.49 88888.00 2010-05-22 09:19:38.000 142 30789.56 75.24 43619.52 88888.00 2010-05-22 09:19:39.000 142 30789.56 75.22 43619.49 88888.00 2010-05-22 09:19:40.000 142 30789.56 75.20 43619.44 53385.71 2010-05-22 09:19:41.000 142 30789.57 75.24 43619.47 88888.00 2010-05-22 09:19:42.000 142 30789.58 75.24 43619.49 88888.00 2010-05-22 09:19:43.000 142 30789.56 75.23 43619.49 88888.00 2010-05-22 09:19:44.000 142 30789.54 75.21 43619.47 88888.00 2010-05-22 09:19:45.000 142 30789.53 75.20 43619.46 53385.73 2010-05-22 09:19:46.000 142 30789.49 75.20 43619.51 88888.00 2010-05-22 09:19:47.000 142 30789.49 75.17 43619.50 88888.00 2010-05-22 09:19:48.000 142 30789.53 75.17 43619.53 88888.00 2010-05-22 09:19:49.000 142 30789.55 75.19 43619.50 88888.00 2010-05-22 09:19:50.000 142 30789.52 75.17 43619.49 53385.73 2010-05-22 09:19:51.000 142 30789.50 75.16 43619.50 88888.00 2010-05-22 09:19:52.000 142 30789.51 75.17 43619.48 88888.00 2010-05-22 09:19:53.000 142 30789.52 75.14 43619.46 88888.00 2010-05-22 09:19:54.000 142 30789.52 75.14 43619.48 88888.00 2010-05-22 09:19:55.000 142 30789.49 75.11 43619.47 53385.68 2010-05-22 09:19:56.000 142 30789.43 75.05 43619.55 88888.00 2010-05-22 09:19:57.000 142 30789.50 75.10 43619.55 88888.00 2010-05-22 09:19:58.000 142 30789.51 75.13 43619.54 88888.00 2010-05-22 09:19:59.000 142 30789.48 75.11 43619.52 88888.00 2010-05-22 09:20:00.000 142 30789.47 75.13 43619.49 53385.71 2010-05-22 09:20:01.000 142 30789.47 75.16 43619.47 88888.00 2010-05-22 09:20:02.000 142 30789.46 75.17 43619.50 88888.00 2010-05-22 09:20:03.000 142 30789.49 75.19 43619.49 88888.00 2010-05-22 09:20:04.000 142 30789.53 75.19 43619.54 88888.00 2010-05-22 09:20:05.000 142 30789.54 75.18 43619.53 53385.72 2010-05-22 09:20:06.000 142 30789.54 75.19 43619.57 88888.00 2010-05-22 09:20:07.000 142 30789.58 75.19 43619.58 88888.00 2010-05-22 09:20:08.000 142 30789.56 75.18 43619.55 88888.00 2010-05-22 09:20:09.000 142 30789.57 75.22 43619.58 88888.00 2010-05-22 09:20:10.000 142 30789.56 75.19 43619.58 53385.74 2010-05-22 09:20:11.000 142 30789.56 75.20 43619.52 88888.00 2010-05-22 09:20:12.000 142 30789.56 75.22 43619.56 88888.00 2010-05-22 09:20:13.000 142 30789.56 75.22 43619.62 88888.00 2010-05-22 09:20:14.000 142 30789.56 75.18 43619.63 88888.00 2010-05-22 09:20:15.000 142 30789.56 75.20 43619.59 53385.80 2010-05-22 09:20:16.000 142 30789.59 75.19 43619.55 88888.00 2010-05-22 09:20:17.000 142 30789.58 75.22 43619.53 88888.00 2010-05-22 09:20:18.000 142 30789.57 75.18 43619.54 88888.00 2010-05-22 09:20:19.000 142 30789.57 75.18 43619.58 88888.00 2010-05-22 09:20:20.000 142 30789.54 75.18 43619.57 53385.77 2010-05-22 09:20:21.000 142 30789.55 75.24 43619.53 88888.00 2010-05-22 09:20:22.000 142 30789.52 75.23 43619.50 88888.00 2010-05-22 09:20:23.000 142 30789.51 75.23 43619.56 88888.00 2010-05-22 09:20:24.000 142 30789.53 75.21 43619.49 88888.00 2010-05-22 09:20:25.000 142 30789.56 75.19 43619.54 53385.75 2010-05-22 09:20:26.000 142 30789.54 75.19 43619.59 88888.00 2010-05-22 09:20:27.000 142 30789.52 75.19 43619.60 88888.00 2010-05-22 09:20:28.000 142 30789.52 75.16 43619.59 88888.00 2010-05-22 09:20:29.000 142 30789.52 75.11 43619.53 88888.00 2010-05-22 09:20:30.000 142 30789.50 75.13 43619.54 53385.75 2010-05-22 09:20:31.000 142 30789.50 75.14 43619.58 88888.00 2010-05-22 09:20:32.000 142 30789.49 75.16 43619.58 88888.00 2010-05-22 09:20:33.000 142 30789.52 75.17 43619.58 88888.00 2010-05-22 09:20:34.000 142 30789.53 75.16 43619.55 88888.00 2010-05-22 09:20:35.000 142 30789.55 75.13 43619.55 53385.76 2010-05-22 09:20:36.000 142 30789.58 75.13 43619.54 88888.00 2010-05-22 09:20:37.000 142 30789.61 75.16 43619.51 88888.00 2010-05-22 09:20:38.000 142 30789.60 75.16 43619.55 88888.00 2010-05-22 09:20:39.000 142 30789.58 75.15 43619.60 88888.00 2010-05-22 09:20:40.000 142 30789.59 75.14 43619.56 53385.81 2010-05-22 09:20:41.000 142 30789.61 75.16 43619.57 88888.00 2010-05-22 09:20:42.000 142 30789.61 75.14 43619.58 88888.00 2010-05-22 09:20:43.000 142 30789.65 75.13 43619.56 88888.00 2010-05-22 09:20:44.000 142 30789.66 75.13 43619.53 88888.00 2010-05-22 09:20:45.000 142 30789.65 75.17 43619.56 53385.83 2010-05-22 09:20:46.000 142 30789.68 75.21 43619.58 88888.00 2010-05-22 09:20:47.000 142 30789.68 75.19 43619.57 88888.00 2010-05-22 09:20:48.000 142 30789.65 75.21 43619.59 88888.00 2010-05-22 09:20:49.000 142 30789.68 75.20 43619.62 88888.00 2010-05-22 09:20:50.000 142 30789.67 75.20 43619.59 53385.88 2010-05-22 09:20:51.000 142 30789.67 75.22 43619.63 88888.00 2010-05-22 09:20:52.000 142 30789.69 75.21 43619.65 88888.00 2010-05-22 09:20:53.000 142 30789.71 75.14 43619.66 88888.00 2010-05-22 09:20:54.000 142 30789.73 75.15 43619.68 88888.00 2010-05-22 09:20:55.000 142 30789.71 75.15 43619.66 53385.92 2010-05-22 09:20:56.000 142 30789.72 75.10 43619.61 88888.00 2010-05-22 09:20:57.000 142 30789.71 75.12 43619.61 88888.00 2010-05-22 09:20:58.000 142 30789.74 75.14 43619.65 88888.00 2010-05-22 09:20:59.000 142 30789.77 75.13 43619.64 88888.00 2010-05-22 09:21:00.000 142 30789.78 75.14 43619.63 53385.94 2010-05-22 09:21:01.000 142 30789.77 75.16 43619.62 88888.00 2010-05-22 09:21:02.000 142 30789.78 75.20 43619.65 88888.00 2010-05-22 09:21:03.000 142 30789.77 75.24 43619.65 88888.00 2010-05-22 09:21:04.000 142 30789.73 75.21 43619.62 88888.00 2010-05-22 09:21:05.000 142 30789.69 75.20 43619.60 53385.91 2010-05-22 09:21:06.000 142 30789.67 75.18 43619.57 88888.00 2010-05-22 09:21:07.000 142 30789.65 75.14 43619.57 88888.00 2010-05-22 09:21:08.000 142 30789.64 75.13 43619.61 88888.00 2010-05-22 09:21:09.000 142 30789.62 75.10 43619.58 88888.00 2010-05-22 09:21:10.000 142 30789.62 75.11 43619.58 53385.85 2010-05-22 09:21:11.000 142 30789.58 75.14 43619.59 88888.00 2010-05-22 09:21:12.000 142 30789.59 75.14 43619.56 88888.00 2010-05-22 09:21:13.000 142 30789.59 75.09 43619.54 88888.00 2010-05-22 09:21:14.000 142 30789.55 75.09 43619.49 88888.00 2010-05-22 09:21:15.000 142 30789.55 75.14 43619.56 53385.81 2010-05-22 09:21:16.000 142 30789.54 75.19 43619.55 88888.00 2010-05-22 09:21:17.000 142 30789.50 75.19 43619.53 88888.00 2010-05-22 09:21:18.000 142 30789.45 75.18 43619.50 88888.00 2010-05-22 09:21:19.000 142 30789.47 75.19 43619.53 88888.00 2010-05-22 09:21:20.000 142 30789.45 75.18 43619.50 53385.71 2010-05-22 09:21:21.000 142 30789.40 75.16 43619.52 88888.00 2010-05-22 09:21:22.000 142 30789.36 75.22 43619.52 88888.00 2010-05-22 09:21:23.000 142 30789.30 75.21 43619.51 88888.00 2010-05-22 09:21:24.000 142 30789.29 75.20 43619.47 88888.00 2010-05-22 09:21:25.000 142 30789.29 75.22 43619.48 53385.67 2010-05-22 09:21:26.000 142 30789.27 75.25 43619.50 88888.00 2010-05-22 09:21:27.000 142 30789.28 75.25 43619.52 88888.00 2010-05-22 09:21:28.000 142 30789.31 75.30 43619.48 88888.00 2010-05-22 09:21:29.000 142 30789.36 75.36 43619.34 88888.00 2010-05-22 09:21:30.000 142 30789.21 75.22 43619.39 53385.60 2010-05-22 09:21:31.000 142 30789.17 75.19 43619.44 88888.00 2010-05-22 09:21:32.000 142 30789.19 75.22 43619.46 88888.00 2010-05-22 09:21:33.000 142 30789.19 75.22 43619.49 88888.00 2010-05-22 09:21:34.000 142 30789.18 75.23 43619.49 88888.00 2010-05-22 09:21:35.000 142 30789.13 75.23 43619.48 53385.54 2010-05-22 09:21:36.000 142 30789.04 75.19 43619.56 88888.00 2010-05-22 09:21:37.000 142 30789.10 75.23 43619.53 88888.00 2010-05-22 09:21:38.000 142 30789.13 75.25 43619.49 88888.00 2010-05-22 09:21:39.000 142 30789.11 75.25 43619.42 88888.00 2010-05-22 09:21:40.000 142 30789.10 75.27 43619.45 53385.55 2010-05-22 09:21:41.000 142 30789.09 75.31 43619.42 88888.00 2010-05-22 09:21:42.000 142 30789.10 75.35 43619.42 88888.00 2010-05-22 09:21:43.000 142 30789.10 75.36 43619.41 88888.00 2010-05-22 09:21:44.000 142 30789.08 75.32 43619.44 88888.00 2010-05-22 09:21:45.000 142 30789.06 75.28 43619.43 53385.50 2010-05-22 09:21:46.000 142 30789.09 75.28 43619.48 88888.00 2010-05-22 09:21:47.000 142 30789.09 75.29 43619.48 88888.00 2010-05-22 09:21:48.000 142 30789.08 75.30 43619.47 88888.00 2010-05-22 09:21:49.000 142 30789.04 75.30 43619.47 88888.00 2010-05-22 09:21:50.000 142 30789.06 75.30 43619.46 53385.46 2010-05-22 09:21:51.000 142 30789.05 75.30 43619.43 88888.00 2010-05-22 09:21:52.000 142 30789.03 75.31 43619.40 88888.00 2010-05-22 09:21:53.000 142 30789.04 75.32 43619.43 88888.00 2010-05-22 09:21:54.000 142 30789.06 75.34 43619.47 88888.00 2010-05-22 09:21:55.000 142 30789.07 75.35 43619.49 53385.48 2010-05-22 09:21:56.000 142 30789.06 75.35 43619.57 88888.00 2010-05-22 09:21:57.000 142 30789.03 75.33 43619.57 88888.00 2010-05-22 09:21:58.000 142 30789.08 75.30 43619.56 88888.00 2010-05-22 09:21:59.000 142 30789.06 75.29 43619.54 88888.00 2010-05-22 09:22:00.000 142 30789.05 75.28 43619.54 53385.55 2010-05-22 09:22:01.000 142 30789.14 75.31 43619.43 88888.00 2010-05-22 09:22:02.000 142 30789.13 75.28 43619.41 88888.00 2010-05-22 09:22:03.000 142 30789.11 75.30 43619.40 88888.00 2010-05-22 09:22:04.000 142 30789.10 75.33 43619.42 88888.00 2010-05-22 09:22:05.000 142 30789.12 75.31 43619.46 53385.53 2010-05-22 09:22:06.000 142 30789.06 75.29 43619.45 88888.00 2010-05-22 09:22:07.000 142 30789.05 75.32 43619.47 88888.00 2010-05-22 09:22:08.000 142 30789.05 75.34 43619.49 88888.00 2010-05-22 09:22:09.000 142 30789.06 75.31 43619.46 88888.00 2010-05-22 09:22:10.000 142 30789.06 75.26 43619.45 53385.49 2010-05-22 09:22:11.000 142 30789.06 75.29 43619.48 88888.00 2010-05-22 09:22:12.000 142 30789.04 75.31 43619.48 88888.00 2010-05-22 09:22:13.000 142 30789.05 75.32 43619.48 88888.00 2010-05-22 09:22:14.000 142 30789.03 75.33 43619.47 88888.00 2010-05-22 09:22:15.000 142 30789.03 75.32 43619.51 53385.48 2010-05-22 09:22:16.000 142 30789.01 75.29 43619.51 88888.00 2010-05-22 09:22:17.000 142 30789.03 75.32 43619.50 88888.00 2010-05-22 09:22:18.000 142 30789.05 75.32 43619.45 88888.00 2010-05-22 09:22:19.000 142 30789.07 75.33 43619.44 88888.00 2010-05-22 09:22:20.000 142 30789.08 75.30 43619.44 53385.46 2010-05-22 09:22:21.000 142 30789.05 75.27 43619.43 88888.00 2010-05-22 09:22:22.000 142 30789.06 75.30 43619.47 88888.00 2010-05-22 09:22:23.000 142 30789.06 75.32 43619.42 88888.00 2010-05-22 09:22:24.000 142 30789.04 75.31 43619.43 88888.00 2010-05-22 09:22:25.000 142 30789.03 75.32 43619.44 53385.45 2010-05-22 09:22:26.000 142 30789.07 75.38 43619.40 88888.00 2010-05-22 09:22:27.000 142 30789.02 75.33 43619.42 88888.00 2010-05-22 09:22:28.000 142 30789.03 75.36 43619.52 88888.00 2010-05-22 09:22:29.000 142 30789.02 75.35 43619.55 88888.00 2010-05-22 09:22:30.000 142 30789.02 75.37 43619.56 53385.46 2010-05-22 09:22:31.000 142 30789.01 75.35 43619.55 88888.00 2010-05-22 09:22:32.000 142 30789.02 75.37 43619.52 88888.00 2010-05-22 09:22:33.000 142 30789.04 75.39 43619.51 88888.00 2010-05-22 09:22:34.000 142 30788.99 75.40 43619.47 88888.00 2010-05-22 09:22:35.000 142 30788.96 75.41 43619.48 53385.47 2010-05-22 09:22:36.000 142 30788.97 75.36 43619.44 88888.00 2010-05-22 09:22:37.000 142 30788.96 75.35 43619.41 88888.00 2010-05-22 09:22:38.000 142 30788.97 75.36 43619.42 88888.00 2010-05-22 09:22:39.000 142 30788.98 75.35 43619.41 88888.00 2010-05-22 09:22:40.000 142 30788.98 75.37 43619.36 53385.45 2010-05-22 09:22:41.000 142 30788.99 75.36 43619.38 88888.00 2010-05-22 09:22:42.000 142 30789.00 75.36 43619.44 88888.00 2010-05-22 09:22:43.000 142 30788.98 75.36 43619.44 88888.00 2010-05-22 09:22:44.000 142 30788.99 75.36 43619.43 88888.00 2010-05-22 09:22:45.000 142 30788.97 75.35 43619.43 53385.40 2010-05-22 09:22:46.000 142 30788.98 75.33 43619.45 88888.00 2010-05-22 09:22:47.000 142 30789.01 75.36 43619.49 88888.00 2010-05-22 09:22:48.000 142 30788.99 75.38 43619.49 88888.00 2010-05-22 09:22:49.000 142 30788.98 75.37 43619.47 88888.00 2010-05-22 09:22:50.000 142 30788.96 75.36 43619.45 53385.37 2010-05-22 09:22:51.000 142 30788.95 75.36 43619.42 88888.00 2010-05-22 09:22:52.000 142 30788.99 75.35 43619.47 88888.00 2010-05-22 09:22:53.000 142 30788.99 75.32 43619.50 88888.00 2010-05-22 09:22:54.000 142 30788.94 75.28 43619.46 88888.00 2010-05-22 09:22:55.000 142 30788.92 75.32 43619.44 53385.38 2010-05-22 09:22:56.000 142 30788.87 75.32 43619.40 88888.00 2010-05-22 09:22:57.000 142 30788.86 75.31 43619.43 88888.00 2010-05-22 09:22:58.000 142 30788.86 75.33 43619.46 88888.00 2010-05-22 09:22:59.000 142 30788.85 75.31 43619.42 88888.00 2010-05-22 09:23:00.000 142 30788.86 75.29 43619.41 53385.35 2010-05-22 09:23:01.000 142 30788.87 75.32 43619.38 88888.00 2010-05-22 09:23:02.000 142 30788.81 75.28 43619.36 88888.00 2010-05-22 09:23:03.000 142 30788.78 75.28 43619.41 88888.00 2010-05-22 09:23:04.000 142 30788.79 75.33 43619.45 88888.00 2010-05-22 09:23:05.000 142 30788.81 75.37 43619.43 53385.30 2010-05-22 09:23:06.000 142 30788.81 75.34 43619.41 88888.00 2010-05-22 09:23:07.000 142 30788.79 75.35 43619.41 88888.00 2010-05-22 09:23:08.000 142 30788.79 75.34 43619.46 88888.00 2010-05-22 09:23:09.000 142 30788.75 75.33 43619.47 88888.00 2010-05-22 09:23:10.000 142 30788.76 75.33 43619.43 53385.28 2010-05-22 09:23:11.000 142 30788.76 75.35 43619.43 88888.00 2010-05-22 09:23:12.000 142 30788.76 75.37 43619.44 88888.00 2010-05-22 09:23:13.000 142 30788.77 75.37 43619.45 88888.00 2010-05-22 09:23:14.000 142 30788.76 75.36 43619.47 88888.00 2010-05-22 09:23:15.000 142 30788.75 75.35 43619.50 53385.26 2010-05-22 09:23:16.000 142 30788.73 75.36 43619.47 88888.00 2010-05-22 09:23:17.000 142 30788.70 75.38 43619.47 88888.00 2010-05-22 09:23:18.000 142 30788.70 75.37 43619.43 88888.00 2010-05-22 09:23:19.000 142 30788.70 75.40 43619.45 88888.00 2010-05-22 09:23:20.000 142 30788.72 75.42 43619.45 53385.26 2010-05-22 09:23:21.000 142 30788.70 75.43 43619.47 88888.00 2010-05-22 09:23:22.000 142 30788.69 75.45 43619.51 88888.00 2010-05-22 09:23:23.000 142 30788.69 75.42 43619.50 88888.00 2010-05-22 09:23:24.000 142 30788.68 75.42 43619.50 88888.00 2010-05-22 09:23:25.000 142 30788.67 75.43 43619.51 53385.26 2010-05-22 09:23:26.000 142 30788.66 75.41 43619.46 88888.00 2010-05-22 09:23:27.000 142 30788.70 75.44 43619.51 88888.00 2010-05-22 09:23:28.000 142 30788.71 75.38 43619.49 88888.00 2010-05-22 09:23:29.000 142 30788.69 75.43 43619.51 88888.00 2010-05-22 09:23:30.000 142 30788.70 75.43 43619.53 53385.26 2010-05-22 09:23:31.000 142 30788.70 75.41 43619.53 88888.00 2010-05-22 09:23:32.000 142 30788.72 75.36 43619.51 88888.00 2010-05-22 09:23:33.000 142 30788.71 75.35 43619.46 88888.00 2010-05-22 09:23:34.000 142 30788.67 75.33 43619.46 88888.00 2010-05-22 09:23:35.000 142 30788.72 75.34 43619.50 53385.32 2010-05-22 09:23:36.000 142 30788.73 75.37 43619.48 88888.00 2010-05-22 09:23:37.000 142 30788.71 75.38 43619.47 88888.00 2010-05-22 09:23:38.000 142 30788.74 75.39 43619.50 88888.00 2010-05-22 09:23:39.000 142 30788.76 75.36 43619.52 88888.00 2010-05-22 09:23:40.000 142 30788.79 75.38 43619.51 53385.35 2010-05-22 09:23:41.000 142 30788.79 75.39 43619.50 88888.00 2010-05-22 09:23:42.000 142 30788.83 75.39 43619.47 88888.00 2010-05-22 09:23:43.000 142 30788.85 75.42 43619.54 88888.00 2010-05-22 09:23:44.000 142 30788.90 75.42 43619.53 88888.00 2010-05-22 09:23:45.000 142 30788.90 75.42 43619.56 53385.42 2010-05-22 09:23:46.000 142 30788.91 75.44 43619.54 88888.00 2010-05-22 09:23:47.000 142 30788.90 75.42 43619.56 88888.00 2010-05-22 09:23:48.000 142 30788.93 75.39 43619.57 88888.00 2010-05-22 09:23:49.000 142 30788.95 75.41 43619.57 88888.00 2010-05-22 09:23:50.000 142 30788.96 75.40 43619.61 53385.48 2010-05-22 09:23:51.000 142 30788.99 75.39 43619.58 88888.00 2010-05-22 09:23:52.000 142 30789.06 75.32 43619.55 88888.00 2010-05-22 09:23:53.000 142 30789.08 75.32 43619.48 88888.00 2010-05-22 09:23:54.000 142 30789.08 75.34 43619.53 88888.00 2010-05-22 09:23:55.000 142 30789.07 75.33 43619.52 53385.48 2010-05-22 09:23:56.000 142 30789.00 75.28 43619.60 88888.00 2010-05-22 09:23:57.000 142 30789.05 75.30 43619.65 88888.00 2010-05-22 09:23:58.000 142 30789.19 75.32 43619.59 88888.00 2010-05-22 09:23:59.000 142 30789.23 75.39 43619.50 88888.00 2010-05-22 09:24:00.000 142 30789.22 75.43 43619.50 53385.68 2010-05-22 09:24:01.000 142 30789.24 75.41 43619.50 88888.00 2010-05-22 09:24:02.000 142 30789.26 75.41 43619.56 88888.00 2010-05-22 09:24:03.000 142 30789.26 75.42 43619.55 88888.00 2010-05-22 09:24:04.000 142 30789.23 75.45 43619.55 88888.00 2010-05-22 09:24:05.000 142 30789.25 75.43 43619.55 53385.70 2010-05-22 09:24:06.000 142 30789.31 75.46 43619.53 88888.00 2010-05-22 09:24:07.000 142 30789.31 75.46 43619.50 88888.00 2010-05-22 09:24:08.000 142 30789.34 75.44 43619.55 88888.00 2010-05-22 09:24:09.000 142 30789.38 75.47 43619.57 88888.00 2010-05-22 09:24:10.000 142 30789.39 75.45 43619.60 53385.75 2010-05-22 09:24:11.000 142 30789.40 75.46 43619.60 88888.00 2010-05-22 09:24:12.000 142 30789.43 75.44 43619.57 88888.00 2010-05-22 09:24:13.000 142 30789.42 75.45 43619.55 88888.00 2010-05-22 09:24:14.000 142 30789.39 75.45 43619.56 88888.00 2010-05-22 09:24:15.000 142 30789.39 75.47 43619.54 53385.80 2010-05-22 09:24:16.000 142 30789.40 75.47 43619.53 88888.00 2010-05-22 09:24:17.000 142 30789.40 75.47 43619.52 88888.00 2010-05-22 09:24:18.000 142 30789.37 75.46 43619.51 88888.00 2010-05-22 09:24:19.000 142 30789.35 75.47 43619.50 88888.00 2010-05-22 09:24:20.000 142 30789.38 75.55 43619.49 53385.80 2010-05-22 09:24:21.000 142 30789.39 75.50 43619.46 88888.00 2010-05-22 09:24:22.000 142 30789.38 75.50 43619.46 88888.00 2010-05-22 09:24:23.000 142 30789.40 75.55 43619.50 88888.00 2010-05-22 09:24:24.000 142 30789.36 75.55 43619.55 88888.00 2010-05-22 09:24:25.000 142 30789.33 75.55 43619.61 53385.77 2010-05-22 09:24:26.000 142 30789.32 75.53 43619.57 88888.00 2010-05-22 09:24:27.000 142 30789.32 75.49 43619.58 88888.00 2010-05-22 09:24:28.000 142 30789.31 75.49 43619.61 88888.00 2010-05-22 09:24:29.000 142 30789.32 75.48 43619.55 88888.00 2010-05-22 09:24:30.000 142 30789.33 75.48 43619.54 53385.76 2010-05-22 09:24:31.000 142 30789.31 75.45 43619.57 88888.00 2010-05-22 09:24:32.000 142 30789.32 75.49 43619.58 88888.00 2010-05-22 09:24:33.000 142 30789.31 75.50 43619.62 88888.00 2010-05-22 09:24:34.000 142 30789.32 75.47 43619.60 88888.00 2010-05-22 09:24:35.000 142 30789.32 75.47 43619.59 53385.73 2010-05-22 09:24:36.000 142 30789.32 75.47 43619.60 88888.00 2010-05-22 09:24:37.000 142 30789.32 75.47 43619.58 88888.00 2010-05-22 09:24:38.000 142 30789.31 75.47 43619.58 88888.00 2010-05-22 09:24:39.000 142 30789.33 75.44 43619.60 88888.00 2010-05-22 09:24:40.000 142 30789.33 75.42 43619.59 53385.76 2010-05-22 09:24:41.000 142 30789.33 75.43 43619.59 88888.00 2010-05-22 09:24:42.000 142 30789.33 75.47 43619.58 88888.00 2010-05-22 09:24:43.000 142 30789.34 75.48 43619.60 88888.00 2010-05-22 09:24:44.000 142 30789.38 75.42 43619.62 88888.00 2010-05-22 09:24:45.000 142 30789.40 75.45 43619.60 53385.80 2010-05-22 09:24:46.000 142 30789.39 75.46 43619.58 88888.00 2010-05-22 09:24:47.000 142 30789.36 75.42 43619.58 88888.00 2010-05-22 09:24:48.000 142 30789.39 75.41 43619.56 88888.00 2010-05-22 09:24:49.000 142 30789.39 75.37 43619.61 88888.00 2010-05-22 09:24:50.000 142 30789.36 75.33 43619.60 53385.83 2010-05-22 09:24:51.000 142 30789.35 75.33 43619.59 88888.00 2010-05-22 09:24:52.000 142 30789.40 75.33 43619.60 88888.00 2010-05-22 09:24:53.000 142 30789.39 75.33 43619.58 88888.00 2010-05-22 09:24:54.000 142 30789.38 75.34 43619.62 88888.00 2010-05-22 09:24:55.000 142 30789.39 75.35 43619.63 53385.81 2010-05-22 09:24:56.000 142 30789.41 75.38 43619.65 88888.00 2010-05-22 09:24:57.000 142 30789.38 75.39 43619.65 88888.00 2010-05-22 09:24:58.000 142 30789.39 75.37 43619.64 88888.00 2010-05-22 09:24:59.000 142 30789.40 75.39 43619.65 88888.00 2010-05-22 09:25:00.000 142 30789.44 75.38 43619.69 53385.83 2010-05-22 09:25:01.000 142 30789.45 75.37 43619.67 88888.00 2010-05-22 09:25:02.000 142 30789.45 75.34 43619.66 88888.00 2010-05-22 09:25:03.000 142 30789.44 75.35 43619.65 88888.00 2010-05-22 09:25:04.000 142 30789.43 75.38 43619.63 88888.00 2010-05-22 09:25:05.000 142 30789.42 75.37 43619.66 53385.87 2010-05-22 09:25:06.000 142 30789.46 75.39 43619.68 88888.00 2010-05-22 09:25:07.000 142 30789.46 75.43 43619.65 88888.00 2010-05-22 09:25:08.000 142 30789.46 75.40 43619.66 88888.00 2010-05-22 09:25:09.000 142 30789.47 75.38 43619.70 88888.00 2010-05-22 09:25:10.000 142 30789.47 75.39 43619.68 53385.81 2010-05-22 09:25:11.000 142 30789.47 75.40 43619.68 88888.00 2010-05-22 09:25:12.000 142 30789.47 75.38 43619.64 88888.00 2010-05-22 09:25:13.000 142 30789.50 75.38 43619.64 88888.00 2010-05-22 09:25:14.000 142 30789.49 75.40 43619.67 88888.00 2010-05-22 09:25:15.000 142 30789.49 75.40 43619.70 53385.88 2010-05-22 09:25:16.000 142 30789.48 75.40 43619.70 88888.00 2010-05-22 09:25:17.000 142 30789.47 75.39 43619.74 88888.00 2010-05-22 09:25:18.000 142 30789.49 75.42 43619.75 88888.00 2010-05-22 09:25:19.000 142 30789.48 75.41 43619.77 88888.00 2010-05-22 09:25:20.000 142 30789.54 75.39 43619.79 53385.91 2010-05-22 09:25:21.000 142 30789.58 75.40 43619.77 88888.00 2010-05-22 09:25:22.000 142 30789.57 75.42 43619.77 88888.00 2010-05-22 09:25:23.000 142 30789.57 75.44 43619.79 88888.00 2010-05-22 09:25:24.000 142 30789.59 75.45 43619.80 88888.00 2010-05-22 09:25:25.000 142 30789.61 75.45 43619.73 53385.98 2010-05-22 09:25:26.000 142 30789.64 75.46 43619.76 88888.00 2010-05-22 09:25:27.000 142 30789.63 75.45 43619.80 88888.00 2010-05-22 09:25:28.000 142 30789.62 75.49 43619.82 88888.00 2010-05-22 09:25:29.000 142 30789.60 75.46 43619.81 88888.00 2010-05-22 09:25:30.000 142 30789.63 75.46 43619.82 53386.01 2010-05-22 09:25:31.000 142 30789.65 75.46 43619.83 88888.00 2010-05-22 09:25:32.000 142 30789.64 75.49 43619.81 88888.00 2010-05-22 09:25:33.000 142 30789.63 75.47 43619.82 88888.00 2010-05-22 09:25:34.000 142 30789.64 75.49 43619.83 88888.00 2010-05-22 09:25:35.000 142 30789.66 75.48 43619.82 53386.07 2010-05-22 09:25:36.000 142 30789.67 75.44 43619.77 88888.00 2010-05-22 09:25:37.000 142 30789.68 75.44 43619.77 88888.00 2010-05-22 09:25:38.000 142 30789.65 75.47 43619.79 88888.00 2010-05-22 09:25:39.000 142 30789.67 75.47 43619.79 88888.00 2010-05-22 09:25:40.000 142 30789.70 75.47 43619.78 53386.07 2010-05-22 09:25:41.000 142 30789.69 75.48 43619.77 88888.00 2010-05-22 09:25:42.000 142 30789.73 75.51 43619.78 88888.00 2010-05-22 09:25:43.000 142 30789.77 75.47 43619.81 88888.00 2010-05-22 09:25:44.000 142 30789.73 75.47 43619.84 88888.00 2010-05-22 09:25:45.000 142 30789.71 75.49 43619.81 53386.12 2010-05-22 09:25:46.000 142 30789.70 75.47 43619.85 88888.00 2010-05-22 09:25:47.000 142 30789.70 75.49 43619.83 88888.00 2010-05-22 09:25:48.000 142 30789.73 75.52 43619.82 88888.00 2010-05-22 09:25:49.000 142 30789.71 75.53 43619.81 88888.00 2010-05-22 09:25:50.000 142 30789.71 75.50 43619.85 53386.12 2010-05-22 09:25:51.000 142 30789.72 75.45 43619.89 88888.00 2010-05-22 09:25:52.000 142 30789.76 75.48 43619.85 88888.00 2010-05-22 09:25:53.000 142 30789.78 75.52 43619.84 88888.00 2010-05-22 09:25:54.000 142 30789.78 75.53 43619.85 88888.00 2010-05-22 09:25:55.000 142 30789.79 75.53 43619.83 53386.16 2010-05-22 09:25:56.000 142 30789.79 75.52 43619.82 88888.00 2010-05-22 09:25:57.000 142 30789.78 75.49 43619.88 88888.00 2010-05-22 09:25:58.000 142 30789.82 75.46 43619.88 88888.00 2010-05-22 09:25:59.000 142 30789.83 75.49 43619.86 88888.00 2010-05-22 09:26:00.000 142 30789.87 75.49 43619.86 53386.21 2010-05-22 09:26:01.000 142 30789.90 75.46 43619.85 88888.00 2010-05-22 09:26:02.000 142 30789.89 75.48 43619.86 88888.00 2010-05-22 09:26:03.000 142 30789.90 75.51 43619.87 88888.00 2010-05-22 09:26:04.000 142 30789.86 75.50 43619.86 88888.00 2010-05-22 09:26:05.000 142 30789.84 75.54 43619.84 53386.22 2010-05-22 09:26:06.000 142 30789.87 75.53 43619.88 88888.00 2010-05-22 09:26:07.000 142 30789.85 75.56 43619.85 88888.00 2010-05-22 09:26:08.000 142 30789.84 75.59 43619.85 88888.00 2010-05-22 09:26:09.000 142 30789.86 75.58 43619.90 88888.00 2010-05-22 09:26:10.000 142 30789.87 75.61 43619.93 53386.21 2010-05-22 09:26:11.000 142 30789.84 75.61 43619.89 88888.00 2010-05-22 09:26:12.000 142 30789.83 75.60 43619.90 88888.00 2010-05-22 09:26:13.000 142 30789.83 75.57 43619.91 88888.00 2010-05-22 09:26:14.000 142 30789.82 75.56 43619.89 88888.00 2010-05-22 09:26:15.000 142 30789.82 75.55 43619.87 53386.22 2010-05-22 09:26:16.000 142 30789.81 75.52 43619.82 88888.00 2010-05-22 09:26:17.000 142 30789.80 75.54 43619.79 88888.00 2010-05-22 09:26:18.000 142 30789.79 75.54 43619.82 88888.00 2010-05-22 09:26:19.000 142 30789.80 75.54 43619.82 88888.00 2010-05-22 09:26:20.000 142 30789.77 75.54 43619.76 53386.18 2010-05-22 09:26:21.000 142 30789.78 75.57 43619.70 88888.00 2010-05-22 09:26:22.000 142 30789.75 75.58 43619.74 88888.00 2010-05-22 09:26:23.000 142 30789.74 75.56 43619.77 88888.00 2010-05-22 09:26:24.000 142 30789.72 75.55 43619.76 88888.00 2010-05-22 09:26:25.000 142 30789.68 75.56 43619.71 53386.15 2010-05-22 09:26:26.000 142 30789.69 75.57 43619.69 88888.00 2010-05-22 09:26:27.000 142 30789.68 75.57 43619.67 88888.00 2010-05-22 09:26:28.000 142 30789.63 75.56 43619.68 88888.00 2010-05-22 09:26:29.000 142 30789.63 75.54 43619.66 88888.00 2010-05-22 09:26:30.000 142 30789.63 75.51 43619.68 53386.06 2010-05-22 09:26:31.000 142 30789.62 75.53 43619.71 88888.00 2010-05-22 09:26:32.000 142 30789.62 75.59 43619.74 88888.00 2010-05-22 09:26:33.000 142 30789.60 75.59 43619.72 88888.00 2010-05-22 09:26:34.000 142 30789.56 75.54 43619.72 88888.00 2010-05-22 09:26:35.000 142 30789.54 75.51 43619.67 53386.00 2010-05-22 09:26:36.000 142 30789.53 75.53 43619.71 88888.00 2010-05-22 09:26:37.000 142 30789.48 75.53 43619.67 88888.00 2010-05-22 09:26:38.000 142 30789.49 75.55 43619.73 88888.00 2010-05-22 09:26:39.000 142 30789.48 75.54 43619.72 88888.00 2010-05-22 09:26:40.000 142 30789.47 75.52 43619.75 53385.90 2010-05-22 09:26:41.000 142 30789.45 75.54 43619.74 88888.00 2010-05-22 09:26:42.000 142 30789.42 75.52 43619.73 88888.00 2010-05-22 09:26:43.000 142 30789.37 75.53 43619.71 88888.00 2010-05-22 09:26:44.000 142 30789.35 75.51 43619.73 88888.00 2010-05-22 09:26:45.000 142 30789.37 75.55 43619.70 53385.84 2010-05-22 09:26:46.000 142 30789.35 75.52 43619.67 88888.00 2010-05-22 09:26:47.000 142 30789.32 75.50 43619.62 88888.00 2010-05-22 09:26:48.000 142 30789.26 75.47 43619.64 88888.00 2010-05-22 09:26:49.000 142 30789.24 75.49 43619.69 88888.00 2010-05-22 09:26:50.000 142 30789.22 75.50 43619.66 53385.76 2010-05-22 09:26:51.000 142 30789.20 75.48 43619.64 88888.00 2010-05-22 09:26:52.000 142 30789.18 75.47 43619.61 88888.00 2010-05-22 09:26:53.000 142 30789.15 75.44 43619.64 88888.00 2010-05-22 09:26:54.000 142 30789.13 75.46 43619.62 88888.00 2010-05-22 09:26:55.000 142 30789.12 75.47 43619.63 53385.67 2010-05-22 09:26:56.000 142 30789.13 75.45 43619.67 88888.00 2010-05-22 09:26:57.000 142 30789.11 75.47 43619.67 88888.00 2010-05-22 09:26:58.000 142 30789.09 75.46 43619.65 88888.00 2010-05-22 09:26:59.000 142 30789.06 75.44 43619.66 88888.00 2010-05-22 09:27:00.000 142 30789.03 75.46 43619.63 53385.59 2010-05-22 09:27:01.000 142 30789.01 75.50 43619.58 88888.00 2010-05-22 09:27:02.000 142 30788.98 75.46 43619.57 88888.00 2010-05-22 09:27:03.000 142 30788.92 75.45 43619.55 88888.00 2010-05-22 09:27:04.000 142 30788.91 75.50 43619.57 88888.00 2010-05-22 09:27:05.000 142 30788.86 75.47 43619.55 53385.51 2010-05-22 09:27:06.000 142 30788.86 75.48 43619.55 88888.00 2010-05-22 09:27:07.000 142 30788.87 75.49 43619.53 88888.00 2010-05-22 09:27:08.000 142 30788.83 75.54 43619.60 88888.00 2010-05-22 09:27:09.000 142 30788.81 75.51 43619.57 88888.00 2010-05-22 09:27:10.000 142 30788.77 75.54 43619.58 53385.44 2010-05-22 09:27:11.000 142 30788.76 75.53 43619.58 88888.00 2010-05-22 09:27:12.000 142 30788.74 75.48 43619.54 88888.00 2010-05-22 09:27:13.000 142 30788.74 75.50 43619.58 88888.00 2010-05-22 09:27:14.000 142 30788.72 75.52 43619.58 88888.00 2010-05-22 09:27:15.000 142 30788.69 75.51 43619.59 53385.39 2010-05-22 09:27:16.000 142 30788.71 75.54 43619.55 88888.00 2010-05-22 09:27:17.000 142 30788.84 75.63 43619.32 88888.00 2010-05-22 09:27:18.000 142 30788.68 75.49 43619.41 88888.00 2010-05-22 09:27:19.000 142 30788.68 75.52 43619.54 88888.00 2010-05-22 09:27:20.000 142 30788.68 75.54 43619.61 53385.17 2010-05-22 09:27:21.000 142 30788.67 75.58 43619.59 88888.00 2010-05-22 09:27:22.000 142 30788.67 75.56 43619.58 88888.00 2010-05-22 09:27:23.000 142 30788.66 75.55 43619.60 88888.00 2010-05-22 09:27:24.000 142 30788.67 75.56 43619.61 88888.00 2010-05-22 09:27:25.000 142 30788.67 75.55 43619.54 53385.30 2010-05-22 09:27:26.000 142 30788.67 75.58 43619.58 88888.00 2010-05-22 09:27:27.000 142 30788.70 75.56 43619.61 88888.00 2010-05-22 09:27:28.000 142 30788.72 75.57 43619.59 88888.00 2010-05-22 09:27:29.000 142 30788.69 75.52 43619.65 88888.00 2010-05-22 09:27:30.000 142 30788.72 75.53 43619.66 53385.35 2010-05-22 09:27:31.000 142 30788.74 75.53 43619.68 88888.00 2010-05-22 09:27:32.000 142 30788.77 75.53 43619.63 88888.00 2010-05-22 09:27:33.000 142 30788.80 75.55 43619.61 88888.00 2010-05-22 09:27:34.000 142 30788.83 75.57 43619.59 88888.00 2010-05-22 09:27:35.000 142 30788.83 75.56 43619.66 53385.44 2010-05-22 09:27:36.000 142 30788.84 75.57 43619.68 88888.00 2010-05-22 09:27:37.000 142 30788.87 75.61 43619.69 88888.00 2010-05-22 09:27:38.000 142 30788.91 75.59 43619.69 88888.00 2010-05-22 09:27:39.000 142 30788.95 75.56 43619.67 88888.00 2010-05-22 09:27:40.000 142 30788.96 75.58 43619.70 53385.50 2010-05-22 09:27:41.000 142 30788.97 75.58 43619.68 88888.00 2010-05-22 09:27:42.000 142 30789.02 75.57 43619.67 88888.00 2010-05-22 09:27:43.000 142 30789.07 75.57 43619.65 88888.00 2010-05-22 09:27:44.000 142 30789.07 75.64 43619.67 88888.00 2010-05-22 09:27:45.000 142 30789.09 75.64 43619.64 53385.60 2010-05-22 09:27:46.000 142 30789.12 75.56 43619.65 88888.00 2010-05-22 09:27:47.000 142 30789.11 75.54 43619.68 88888.00 2010-05-22 09:27:48.000 142 30789.11 75.54 43619.71 88888.00 2010-05-22 09:27:49.000 142 30789.13 75.58 43619.72 88888.00 2010-05-22 09:27:50.000 142 30789.15 75.58 43619.70 53385.68 2010-05-22 09:27:51.000 142 30789.14 75.58 43619.68 88888.00 2010-05-22 09:27:52.000 142 30789.16 75.58 43619.73 88888.00 2010-05-22 09:27:53.000 142 30789.19 75.59 43619.73 88888.00 2010-05-22 09:27:54.000 142 30789.21 75.60 43619.72 88888.00 2010-05-22 09:27:55.000 142 30789.15 75.59 43619.72 53385.67 2010-05-22 09:27:56.000 142 30789.15 75.58 43619.76 88888.00 2010-05-22 09:27:57.000 142 30789.15 75.60 43619.76 88888.00 2010-05-22 09:27:58.000 142 30789.13 75.56 43619.73 88888.00 2010-05-22 09:27:59.000 142 30789.11 75.55 43619.70 88888.00 2010-05-22 09:28:00.000 142 30789.15 75.59 43619.71 53385.70 2010-05-22 09:28:01.000 142 30789.13 75.59 43619.74 88888.00 2010-05-22 09:28:02.000 142 30789.12 75.56 43619.67 88888.00 2010-05-22 09:28:03.000 142 30789.10 75.54 43619.69 88888.00 2010-05-22 09:28:04.000 142 30789.07 75.55 43619.71 88888.00 2010-05-22 09:28:05.000 142 30789.05 75.55 43619.72 53385.69 2010-05-22 09:28:06.000 142 30789.06 75.55 43619.73 88888.00 2010-05-22 09:28:07.000 142 30789.01 75.53 43619.71 88888.00 2010-05-22 09:28:08.000 142 30789.03 75.53 43619.72 88888.00 2010-05-22 09:28:09.000 142 30789.03 75.57 43619.77 88888.00 2010-05-22 09:28:10.000 142 30789.03 75.60 43619.76 53385.66 2010-05-22 09:28:11.000 142 30788.99 75.58 43619.77 88888.00 2010-05-22 09:28:12.000 142 30788.98 75.57 43619.82 88888.00 2010-05-22 09:28:13.000 142 30789.05 75.56 43619.78 88888.00 2010-05-22 09:28:14.000 142 30789.06 75.53 43619.74 88888.00 2010-05-22 09:28:15.000 142 30789.06 75.53 43619.69 53385.68 2010-05-22 09:28:16.000 142 30789.04 75.51 43619.71 88888.00 2010-05-22 09:28:17.000 142 30789.02 75.50 43619.76 88888.00 2010-05-22 09:28:18.000 142 30789.02 75.52 43619.76 88888.00 2010-05-22 09:28:19.000 142 30789.01 75.53 43619.75 88888.00 2010-05-22 09:28:20.000 142 30789.03 75.54 43619.77 53385.68 2010-05-22 09:28:21.000 142 30789.06 75.53 43619.79 88888.00 2010-05-22 09:28:22.000 142 30789.08 75.56 43619.75 88888.00 2010-05-22 09:28:23.000 142 30789.07 75.45 43619.64 88888.00 2010-05-22 09:28:24.000 142 30789.06 75.53 43619.63 88888.00 2010-05-22 09:28:25.000 142 30789.04 75.54 43619.70 53385.68 2010-05-22 09:28:26.000 142 30789.08 75.53 43619.72 88888.00 2010-05-22 09:28:27.000 142 30789.08 75.53 43619.77 88888.00 2010-05-22 09:28:28.000 142 30789.09 75.53 43619.79 88888.00 2010-05-22 09:28:29.000 142 30789.11 75.52 43619.78 88888.00 2010-05-22 09:28:30.000 142 30789.09 75.53 43619.83 53385.73 2010-05-22 09:28:31.000 142 30789.13 75.58 43619.85 88888.00 2010-05-22 09:28:32.000 142 30789.12 75.56 43619.81 88888.00 2010-05-22 09:28:33.000 142 30789.10 75.54 43619.76 88888.00 2010-05-22 09:28:34.000 142 30789.13 75.56 43619.82 88888.00 2010-05-22 09:28:35.000 142 30789.15 75.58 43619.81 53385.79 2010-05-22 09:28:36.000 142 30789.14 75.58 43619.76 88888.00 2010-05-22 09:28:37.000 142 30789.19 75.57 43619.80 88888.00 2010-05-22 09:28:38.000 142 30789.23 75.59 43619.80 88888.00 2010-05-22 09:28:39.000 142 30789.22 75.59 43619.81 88888.00 2010-05-22 09:28:40.000 142 30789.24 75.59 43619.85 53385.81 2010-05-22 09:28:41.000 142 30789.23 75.58 43619.86 88888.00 2010-05-22 09:28:42.000 142 30789.29 75.57 43619.89 88888.00 2010-05-22 09:28:43.000 142 30789.28 75.56 43619.88 88888.00 2010-05-22 09:28:44.000 142 30789.25 75.56 43619.87 88888.00 2010-05-22 09:28:45.000 142 30789.24 75.51 43619.86 53385.84 2010-05-22 09:28:46.000 142 30789.26 75.48 43619.85 88888.00 2010-05-22 09:28:47.000 142 30789.27 75.50 43619.84 88888.00 2010-05-22 09:28:48.000 142 30789.27 75.50 43619.83 88888.00 2010-05-22 09:28:49.000 142 30789.27 75.53 43619.83 88888.00 2010-05-22 09:28:50.000 142 30789.28 75.56 43619.86 53385.84 2010-05-22 09:28:51.000 142 30789.24 75.54 43619.84 88888.00 2010-05-22 09:28:52.000 142 30789.23 75.50 43619.85 88888.00 2010-05-22 09:28:53.000 142 30789.23 75.50 43619.85 88888.00 2010-05-22 09:28:54.000 142 30789.25 75.55 43619.84 88888.00 2010-05-22 09:28:55.000 142 30789.25 75.54 43619.79 53385.85 2010-05-22 09:28:56.000 142 30789.26 75.48 43619.82 88888.00 2010-05-22 09:28:57.000 142 30789.28 75.51 43619.86 88888.00 2010-05-22 09:28:58.000 142 30789.24 75.55 43619.84 88888.00 2010-05-22 09:28:59.000 142 30789.22 75.55 43619.90 88888.00 2010-05-22 09:29:00.000 142 30789.17 75.51 43619.87 53385.83 2010-05-22 09:29:01.000 142 30789.22 75.53 43619.88 88888.00 2010-05-22 09:29:02.000 142 30789.22 75.53 43619.83 88888.00 2010-05-22 09:29:03.000 142 30789.21 75.54 43619.75 88888.00 2010-05-22 09:29:04.000 142 30789.21 75.51 43619.76 88888.00 2010-05-22 09:29:05.000 142 30789.20 75.52 43619.80 53385.81 2010-05-22 09:29:06.000 142 30789.22 75.54 43619.76 88888.00 2010-05-22 09:29:07.000 142 30789.22 75.54 43619.75 88888.00 2010-05-22 09:29:08.000 142 30789.18 75.54 43619.76 88888.00 2010-05-22 09:29:09.000 142 30789.19 75.52 43619.75 88888.00 2010-05-22 09:29:10.000 142 30789.20 75.50 43619.79 53385.79 2010-05-22 09:29:11.000 142 30789.20 75.49 43619.78 88888.00 2010-05-22 09:29:12.000 142 30789.19 75.54 43619.73 88888.00 2010-05-22 09:29:13.000 142 30789.17 75.55 43619.74 88888.00 2010-05-22 09:29:14.000 142 30789.19 75.56 43619.73 88888.00 2010-05-22 09:29:15.000 142 30789.25 75.63 43619.64 53385.77 2010-05-22 09:29:16.000 142 30789.19 75.58 43619.75 88888.00 2010-05-22 09:29:17.000 142 30789.20 75.59 43619.77 88888.00 2010-05-22 09:29:18.000 142 30789.18 75.55 43619.74 88888.00 2010-05-22 09:29:19.000 142 30789.15 75.56 43619.75 88888.00 2010-05-22 09:29:20.000 142 30789.06 75.43 43619.86 53385.76 2010-05-22 09:29:21.000 142 30789.10 75.46 43619.86 88888.00 2010-05-22 09:29:22.000 142 30789.17 75.51 43619.80 88888.00 2010-05-22 09:29:23.000 142 30789.20 75.61 43619.75 88888.00 2010-05-22 09:29:24.000 142 30789.19 75.59 43619.74 88888.00 2010-05-22 09:29:25.000 142 30789.20 75.58 43619.73 53385.78 2010-05-22 09:29:26.000 142 30789.21 75.57 43619.75 88888.00 2010-05-22 09:29:27.000 142 30789.22 75.56 43619.79 88888.00 2010-05-22 09:29:28.000 142 30789.21 75.59 43619.83 88888.00 2010-05-22 09:29:29.000 142 30789.21 75.60 43619.82 88888.00 2010-05-22 09:29:30.000 142 30789.19 75.61 43619.85 53385.83 2010-05-22 09:29:31.000 142 30789.22 75.63 43619.87 88888.00 2010-05-22 09:29:32.000 142 30789.26 75.66 43619.83 88888.00 2010-05-22 09:29:33.000 142 30789.24 75.68 43619.81 88888.00 2010-05-22 09:29:34.000 142 30789.24 75.65 43619.85 88888.00 2010-05-22 09:29:35.000 142 30789.29 75.61 43619.83 53385.87 2010-05-22 09:29:36.000 142 30789.30 75.60 43619.86 88888.00 2010-05-22 09:29:37.000 142 30789.30 75.64 43619.90 88888.00 2010-05-22 09:29:38.000 142 30789.32 75.66 43619.88 88888.00 2010-05-22 09:29:39.000 142 30789.35 75.67 43619.89 88888.00 2010-05-22 09:29:40.000 142 30789.38 75.66 43619.88 53385.93 2010-05-22 09:29:41.000 142 30789.37 75.68 43619.82 88888.00 2010-05-22 09:29:42.000 142 30789.36 75.66 43619.79 88888.00 2010-05-22 09:29:43.000 142 30789.37 75.67 43619.81 88888.00 2010-05-22 09:29:44.000 142 30789.38 75.65 43619.81 88888.00 2010-05-22 09:29:45.000 142 30789.35 75.66 43619.80 53385.95 2010-05-22 09:29:46.000 142 30789.33 75.66 43619.78 88888.00 2010-05-22 09:29:47.000 142 30789.35 75.66 43619.80 88888.00 2010-05-22 09:29:48.000 142 30789.36 75.63 43619.84 88888.00 2010-05-22 09:29:49.000 142 30789.37 75.58 43619.84 88888.00 2010-05-22 09:29:50.000 142 30789.39 75.62 43619.86 53385.94 2010-05-22 09:29:51.000 142 30789.39 75.69 43619.85 88888.00 2010-05-22 09:29:52.000 142 30789.36 75.67 43619.86 88888.00 2010-05-22 09:29:53.000 142 30789.33 75.67 43619.84 88888.00 2010-05-22 09:29:54.000 142 30789.32 75.65 43619.85 88888.00 2010-05-22 09:29:55.000 142 30789.27 75.62 43619.93 53385.95 2010-05-22 09:29:56.000 142 30789.33 75.68 43619.86 88888.00 2010-05-22 09:29:57.000 142 30789.31 75.68 43619.81 88888.00 2010-05-22 09:29:58.000 142 30789.25 75.70 43619.82 88888.00 2010-05-22 09:29:59.000 142 30789.24 75.67 43619.82 88888.00 2010-05-22 09:30:00.000 142 30789.25 75.67 43619.83 53385.87 2010-05-22 09:30:01.000 142 30789.21 75.69 43619.86 88888.00 2010-05-22 09:30:02.000 142 30789.22 75.68 43619.89 88888.00 2010-05-22 09:30:03.000 142 30789.21 75.63 43619.83 88888.00 2010-05-22 09:30:04.000 142 30789.19 75.65 43619.83 88888.00 2010-05-22 09:30:05.000 142 30789.20 75.69 43619.79 53385.82 2010-05-22 09:30:06.000 142 30789.19 75.67 43619.74 88888.00 2010-05-22 09:30:07.000 142 30789.16 75.66 43619.68 88888.00 2010-05-22 09:30:08.000 142 30789.10 75.67 43619.69 88888.00 2010-05-22 09:30:09.000 142 30789.05 75.70 43619.71 88888.00 2010-05-22 09:30:10.000 142 30789.04 75.67 43619.71 53385.74 2010-05-22 09:30:11.000 142 30789.02 75.69 43619.72 88888.00 2010-05-22 09:30:12.000 142 30789.01 75.72 43619.69 88888.00 2010-05-22 09:30:13.000 142 30788.97 75.74 43619.75 88888.00 2010-05-22 09:30:14.000 142 30788.92 75.73 43619.75 88888.00 2010-05-22 09:30:15.000 142 30788.92 75.72 43619.71 53385.64 2010-05-22 09:30:16.000 142 30788.90 75.73 43619.72 88888.00 2010-05-22 09:30:17.000 142 30788.91 75.71 43619.75 88888.00 2010-05-22 09:30:18.000 142 30788.86 75.66 43619.73 88888.00 2010-05-22 09:30:19.000 142 30788.80 75.65 43619.73 88888.00 2010-05-22 09:30:20.000 142 30788.81 75.68 43619.77 53385.51 2010-05-22 09:30:21.000 142 30788.82 75.63 43619.77 88888.00 2010-05-22 09:30:22.000 142 30788.79 75.60 43619.81 88888.00 2010-05-22 09:30:23.000 142 30788.74 75.60 43619.82 88888.00 2010-05-22 09:30:24.000 142 30788.76 75.61 43619.76 88888.00 2010-05-22 09:30:25.000 142 30788.72 75.57 43619.72 53385.48 2010-05-22 09:30:26.000 142 30788.69 75.56 43619.75 88888.00 2010-05-22 09:30:27.000 142 30788.70 75.56 43619.78 88888.00 2010-05-22 09:30:28.000 142 30788.70 75.57 43619.75 88888.00 2010-05-22 09:30:29.000 142 30788.69 75.59 43619.75 88888.00 2010-05-22 09:30:30.000 142 30788.72 75.64 43619.73 53385.44 2010-05-22 09:30:31.000 142 30788.71 75.64 43619.74 88888.00 2010-05-22 09:30:32.000 142 30788.67 75.62 43619.79 88888.00 2010-05-22 09:30:33.000 142 30788.74 75.64 43619.81 88888.00 2010-05-22 09:30:34.000 142 30788.74 75.63 43619.78 88888.00 2010-05-22 09:30:35.000 142 30788.74 75.71 43619.82 53385.42 2010-05-22 09:30:36.000 142 30788.71 75.68 43619.83 88888.00 2010-05-22 09:30:37.000 142 30788.72 75.67 43619.82 88888.00 2010-05-22 09:30:38.000 142 30788.72 75.63 43619.85 88888.00 2010-05-22 09:30:39.000 142 30788.71 75.63 43619.86 88888.00 2010-05-22 09:30:40.000 142 30788.71 75.65 43619.80 53385.48 2010-05-22 09:30:41.000 142 30788.70 75.69 43619.80 88888.00 2010-05-22 09:30:42.000 142 30788.69 75.69 43619.82 88888.00 2010-05-22 09:30:43.000 142 30788.69 75.65 43619.85 88888.00 2010-05-22 09:30:44.000 142 30788.68 75.65 43619.80 88888.00 2010-05-22 09:30:45.000 142 30788.67 75.64 43619.77 53385.47 2010-05-22 09:30:46.000 142 30788.69 75.65 43619.78 88888.00 2010-05-22 09:30:47.000 142 30788.71 75.69 43619.78 88888.00 2010-05-22 09:30:48.000 142 30788.70 75.72 43619.78 88888.00 2010-05-22 09:30:49.000 142 30788.69 75.71 43619.81 88888.00 2010-05-22 09:30:50.000 142 30788.69 75.69 43619.83 53385.45 2010-05-22 09:30:51.000 142 30788.66 75.67 43619.82 88888.00 2010-05-22 09:30:52.000 142 30788.66 75.70 43619.81 88888.00 2010-05-22 09:30:53.000 142 30788.69 75.66 43619.72 88888.00 2010-05-22 09:30:54.000 142 30788.63 75.68 43619.74 88888.00 2010-05-22 09:30:55.000 142 30788.59 75.71 43619.80 53385.44 2010-05-22 09:30:56.000 142 30788.59 75.69 43619.77 88888.00 2010-05-22 09:30:57.000 142 30788.60 75.70 43619.81 88888.00 2010-05-22 09:30:58.000 142 30788.58 75.69 43619.74 88888.00 2010-05-22 09:30:59.000 142 30788.52 75.67 43619.72 88888.00 2010-05-22 09:31:00.000 142 30788.54 75.68 43619.73 53385.37 2010-05-22 09:31:01.000 142 30788.50 75.69 43619.78 88888.00 2010-05-22 09:31:02.000 142 30788.51 75.71 43619.78 88888.00 2010-05-22 09:31:03.000 142 30788.51 75.71 43619.72 88888.00 2010-05-22 09:31:04.000 142 30788.53 75.71 43619.71 88888.00 2010-05-22 09:31:05.000 142 30788.55 75.72 43619.70 53385.35 2010-05-22 09:31:06.000 142 30788.56 75.69 43619.63 88888.00 2010-05-22 09:31:07.000 142 30788.54 75.69 43619.63 88888.00 2010-05-22 09:31:08.000 142 30788.56 75.68 43619.70 88888.00 2010-05-22 09:31:09.000 142 30788.54 75.68 43619.71 88888.00 2010-05-22 09:31:10.000 142 30788.51 75.66 43619.68 53385.35 2010-05-22 09:31:11.000 142 30788.50 75.63 43619.71 88888.00 2010-05-22 09:31:12.000 142 30788.51 75.64 43619.76 88888.00 2010-05-22 09:31:13.000 142 30788.54 75.68 43619.75 88888.00 2010-05-22 09:31:14.000 142 30788.55 75.70 43619.75 88888.00 2010-05-22 09:31:15.000 142 30788.56 75.69 43619.75 53385.35 2010-05-22 09:31:16.000 142 30788.59 75.67 43619.78 88888.00 2010-05-22 09:31:17.000 142 30788.56 75.67 43619.79 88888.00 2010-05-22 09:31:18.000 142 30788.55 75.70 43619.74 88888.00 2010-05-22 09:31:19.000 142 30788.59 75.69 43619.74 88888.00 2010-05-22 09:31:20.000 142 30788.60 75.69 43619.75 53385.35 2010-05-22 09:31:21.000 142 30788.62 75.70 43619.76 88888.00 2010-05-22 09:31:22.000 142 30788.62 75.69 43619.82 88888.00 2010-05-22 09:31:23.000 142 30788.68 75.78 43619.77 88888.00 2010-05-22 09:31:24.000 142 30788.67 75.77 43619.71 88888.00 2010-05-22 09:31:25.000 142 30788.63 75.75 43619.74 53385.41 2010-05-22 09:31:26.000 142 30788.61 75.72 43619.74 88888.00 2010-05-22 09:31:27.000 142 30788.63 75.71 43619.71 88888.00 2010-05-22 09:31:28.000 142 30788.63 75.71 43619.78 88888.00 2010-05-22 09:31:29.000 142 30788.62 75.74 43619.84 88888.00 2010-05-22 09:31:30.000 142 30788.65 75.79 43619.83 53385.42 2010-05-22 09:31:31.000 142 30788.66 75.80 43619.82 88888.00 2010-05-22 09:31:32.000 142 30788.68 75.74 43619.80 88888.00 2010-05-22 09:31:33.000 142 30788.66 75.75 43619.82 88888.00 2010-05-22 09:31:34.000 142 30788.67 75.73 43619.82 88888.00 2010-05-22 09:31:35.000 142 30788.66 75.71 43619.81 53385.45 2010-05-22 09:31:36.000 142 30788.66 75.71 43619.80 88888.00 2010-05-22 09:31:37.000 142 30788.65 75.76 43619.82 88888.00 2010-05-22 09:31:38.000 142 30788.66 75.75 43619.81 88888.00 2010-05-22 09:31:39.000 142 30788.66 75.78 43619.82 88888.00 2010-05-22 09:31:40.000 142 30788.65 75.78 43619.75 53385.46 2010-05-22 09:31:41.000 142 30788.67 75.77 43619.75 88888.00 2010-05-22 09:31:42.000 142 30788.66 75.75 43619.76 88888.00 2010-05-22 09:31:43.000 142 30788.64 75.72 43619.73 88888.00 2010-05-22 09:31:44.000 142 30788.62 75.75 43619.74 88888.00 2010-05-22 09:31:45.000 142 30788.59 75.73 43619.72 53385.43 2010-05-22 09:31:46.000 142 30788.56 75.72 43619.69 88888.00 2010-05-22 09:31:47.000 142 30788.56 75.73 43619.75 88888.00 2010-05-22 09:31:48.000 142 30788.57 75.75 43619.78 88888.00 2010-05-22 09:31:49.000 142 30788.54 75.72 43619.75 88888.00 2010-05-22 09:31:50.000 142 30788.51 75.72 43619.76 53385.36 2010-05-22 09:31:51.000 142 30788.49 75.71 43619.73 88888.00 2010-05-22 09:31:52.000 142 30788.47 75.65 43619.69 88888.00 2010-05-22 09:31:53.000 142 30788.45 75.65 43619.77 88888.00 2010-05-22 09:31:54.000 142 30788.41 75.61 43619.77 88888.00 2010-05-22 09:31:55.000 142 30788.39 75.63 43619.77 53385.30 2010-05-22 09:31:56.000 142 30788.43 75.64 43619.73 88888.00 2010-05-22 09:31:57.000 142 30788.40 75.68 43619.61 88888.00 2010-05-22 09:31:58.000 142 30788.36 75.66 43619.58 88888.00 2010-05-22 09:31:59.000 142 30788.34 75.67 43619.62 88888.00 2010-05-22 09:32:00.000 142 30788.33 75.71 43619.66 53385.13 2010-05-22 09:32:01.000 142 30788.31 75.69 43619.64 88888.00 2010-05-22 09:32:02.000 142 30788.30 75.68 43619.68 88888.00 2010-05-22 09:32:03.000 142 30788.31 75.67 43619.70 88888.00 2010-05-22 09:32:04.000 142 30788.31 75.69 43619.74 88888.00 2010-05-22 09:32:05.000 142 30788.31 75.68 43619.68 53385.16 2010-05-22 09:32:06.000 142 30788.32 75.63 43619.65 88888.00 2010-05-22 09:32:07.000 142 30788.33 75.64 43619.68 88888.00 2010-05-22 09:32:08.000 142 30788.33 75.64 43619.65 88888.00 2010-05-22 09:32:09.000 142 30788.26 75.62 43619.59 88888.00 2010-05-22 09:32:10.000 142 30788.26 75.61 43619.61 53385.14 2010-05-22 09:32:11.000 142 30788.26 75.62 43619.65 88888.00 2010-05-22 09:32:12.000 142 30788.24 75.68 43619.68 88888.00 2010-05-22 09:32:13.000 142 30788.21 75.63 43619.63 88888.00 2010-05-22 09:32:14.000 142 30788.21 75.61 43619.59 88888.00 2010-05-22 09:32:15.000 142 30788.17 75.63 43619.60 53385.12 2010-05-22 09:32:16.000 142 30788.17 75.64 43619.61 88888.00 2010-05-22 09:32:17.000 142 30788.15 75.68 43619.66 88888.00 2010-05-22 09:32:18.000 142 30788.12 75.63 43619.69 88888.00 2010-05-22 09:32:19.000 142 30788.08 75.65 43619.74 88888.00 2010-05-22 09:32:20.000 142 30788.14 75.67 43619.71 53385.08 2010-05-22 09:32:21.000 142 30788.12 75.68 43619.67 88888.00 2010-05-22 09:32:22.000 142 30788.07 75.63 43619.68 88888.00 2010-05-22 09:32:23.000 142 30788.10 75.65 43619.72 88888.00 2010-05-22 09:32:24.000 142 30788.12 75.70 43619.64 88888.00 2010-05-22 09:32:25.000 142 30788.12 75.68 43619.58 53385.07 2010-05-22 09:32:26.000 142 30788.10 75.69 43619.54 88888.00 2010-05-22 09:32:27.000 142 30788.07 75.70 43619.53 88888.00 2010-05-22 09:32:28.000 142 30788.06 75.68 43619.56 88888.00 2010-05-22 09:32:29.000 142 30788.05 75.65 43619.61 88888.00 2010-05-22 09:32:30.000 142 30788.07 75.69 43619.62 53385.03 2010-05-22 09:32:31.000 142 30788.05 75.69 43619.63 88888.00 2010-05-22 09:32:32.000 142 30788.08 75.69 43619.64 88888.00 2010-05-22 09:32:33.000 142 30788.07 75.70 43619.63 88888.00 2010-05-22 09:32:34.000 142 30788.06 75.70 43619.61 88888.00 2010-05-22 09:32:35.000 142 30788.05 75.69 43619.59 53385.08 2010-05-22 09:32:36.000 142 30788.04 75.64 43619.56 88888.00 2010-05-22 09:32:37.000 142 30788.00 75.62 43619.59 88888.00 2010-05-22 09:32:38.000 142 30788.06 75.62 43619.66 88888.00 2010-05-22 09:32:39.000 142 30788.05 75.64 43619.68 88888.00 2010-05-22 09:32:40.000 142 30788.02 75.59 43619.66 53385.05 2010-05-22 09:32:41.000 142 30788.00 75.63 43619.63 88888.00 2010-05-22 09:32:42.000 142 30788.03 75.63 43619.63 88888.00 2010-05-22 09:32:43.000 142 30788.04 75.66 43619.66 88888.00 2010-05-22 09:32:44.000 142 30788.03 75.65 43619.61 88888.00 2010-05-22 09:32:45.000 142 30788.01 75.63 43619.64 53385.03 2010-05-22 09:32:46.000 142 30788.06 75.64 43619.66 88888.00 2010-05-22 09:32:47.000 142 30788.03 75.64 43619.69 88888.00 2010-05-22 09:32:48.000 142 30788.06 75.67 43619.68 88888.00 2010-05-22 09:32:49.000 142 30788.01 75.63 43619.65 88888.00 2010-05-22 09:32:50.000 142 30788.01 75.63 43619.68 53384.99 2010-05-22 09:32:51.000 142 30787.99 75.61 43619.66 88888.00 2010-05-22 09:32:52.000 142 30787.97 75.63 43619.65 88888.00 2010-05-22 09:32:53.000 142 30787.95 75.63 43619.62 88888.00 2010-05-22 09:32:54.000 142 30787.95 75.62 43619.64 88888.00 2010-05-22 09:32:55.000 142 30787.94 75.64 43619.65 53384.98 2010-05-22 09:32:56.000 142 30787.95 75.64 43619.64 88888.00 2010-05-22 09:32:57.000 142 30787.95 75.65 43619.67 88888.00 2010-05-22 09:32:58.000 142 30787.97 75.65 43619.63 88888.00 2010-05-22 09:32:59.000 142 30787.94 75.63 43619.66 88888.00 2010-05-22 09:33:00.000 142 30787.95 75.59 43619.66 53384.97 2010-05-22 09:33:01.000 142 30787.96 75.60 43619.63 88888.00 2010-05-22 09:33:02.000 142 30787.96 75.60 43619.67 88888.00 2010-05-22 09:33:03.000 142 30787.98 75.60 43619.67 88888.00 2010-05-22 09:33:04.000 142 30788.01 75.62 43619.64 88888.00 2010-05-22 09:33:05.000 142 30787.99 75.63 43619.67 53384.96 2010-05-22 09:33:06.000 142 30787.99 75.61 43619.65 88888.00 2010-05-22 09:33:07.000 142 30788.00 75.61 43619.66 88888.00 2010-05-22 09:33:08.000 142 30787.99 75.63 43619.67 88888.00 2010-05-22 09:33:09.000 142 30788.00 75.65 43619.74 88888.00 2010-05-22 09:33:10.000 142 30787.99 75.64 43619.72 53384.97 2010-05-22 09:33:11.000 142 30788.00 75.65 43619.73 88888.00 2010-05-22 09:33:12.000 142 30787.99 75.65 43619.70 88888.00 2010-05-22 09:33:13.000 142 30787.99 75.63 43619.71 88888.00 2010-05-22 09:33:14.000 142 30787.96 75.65 43619.69 88888.00 2010-05-22 09:33:15.000 142 30787.98 75.65 43619.69 53384.99 2010-05-22 09:33:16.000 142 30787.99 75.67 43619.75 88888.00 2010-05-22 09:33:17.000 142 30787.99 75.66 43619.80 88888.00 2010-05-22 09:33:18.000 142 30787.99 75.65 43619.73 88888.00 2010-05-22 09:33:19.000 142 30788.00 75.65 43619.71 88888.00 2010-05-22 09:33:20.000 142 30788.02 75.64 43619.68 53385.03 2010-05-22 09:33:21.000 142 30788.01 75.60 43619.70 88888.00 2010-05-22 09:33:22.000 142 30787.91 75.56 43619.85 88888.00 2010-05-22 09:33:23.000 142 30788.03 75.76 43619.88 88888.00 2010-05-22 09:33:24.000 142 30788.07 75.74 43619.77 88888.00 2010-05-22 09:33:25.000 142 30788.08 75.77 43619.69 53385.14 2010-05-22 09:33:26.000 142 30788.10 75.73 43619.70 88888.00 2010-05-22 09:33:27.000 142 30788.10 75.69 43619.71 88888.00 2010-05-22 09:33:28.000 142 30788.11 75.75 43619.72 88888.00 2010-05-22 09:33:29.000 142 30788.12 75.75 43619.75 88888.00 2010-05-22 09:33:30.000 142 30788.12 75.70 43619.80 53385.07 2010-05-22 09:33:31.000 142 30788.11 75.66 43619.77 88888.00 2010-05-22 09:33:32.000 142 30788.10 75.71 43619.77 88888.00 2010-05-22 09:33:33.000 142 30788.12 75.72 43619.82 88888.00 2010-05-22 09:33:34.000 142 30788.13 75.67 43619.80 88888.00 2010-05-22 09:33:35.000 142 30788.15 75.65 43619.78 53385.12 2010-05-22 09:33:36.000 142 30788.13 75.66 43619.78 88888.00 2010-05-22 09:33:37.000 142 30788.13 75.69 43619.76 88888.00 2010-05-22 09:33:38.000 142 30788.19 75.69 43619.81 88888.00 2010-05-22 09:33:39.000 142 30788.19 75.68 43619.82 88888.00 2010-05-22 09:33:40.000 142 30788.18 75.65 43619.83 53385.17 2010-05-22 09:33:41.000 142 30788.20 75.66 43619.81 88888.00 2010-05-22 09:33:42.000 142 30788.21 75.70 43619.80 88888.00 2010-05-22 09:33:43.000 142 30788.23 75.74 43619.84 88888.00 2010-05-22 09:33:44.000 142 30788.22 75.72 43619.82 88888.00 2010-05-22 09:33:45.000 142 30788.24 75.68 43619.83 53385.20 2010-05-22 09:33:46.000 142 30788.28 75.68 43619.81 88888.00 2010-05-22 09:33:47.000 142 30788.29 75.70 43619.80 88888.00 2010-05-22 09:33:48.000 142 30788.28 75.67 43619.77 88888.00 2010-05-22 09:33:49.000 142 30788.29 75.63 43619.79 88888.00 2010-05-22 09:33:50.000 142 30788.28 75.69 43619.83 53385.19 2010-05-22 09:33:51.000 142 30788.27 75.69 43619.82 88888.00 2010-05-22 09:33:52.000 142 30788.29 75.66 43619.83 88888.00 2010-05-22 09:33:53.000 142 30788.27 75.67 43619.86 88888.00 2010-05-22 09:33:54.000 142 30788.27 75.61 43619.86 88888.00 2010-05-22 09:33:55.000 142 30788.27 75.61 43619.84 53385.21 2010-05-22 09:33:56.000 142 30788.24 75.62 43619.89 88888.00 2010-05-22 09:33:57.000 142 30788.23 75.62 43619.82 88888.00 2010-05-22 09:33:58.000 142 30788.24 75.63 43619.80 88888.00 2010-05-22 09:33:59.000 142 30788.25 75.64 43619.81 88888.00 2010-05-22 09:34:00.000 142 30788.25 75.67 43619.78 53385.20 2010-05-22 09:34:01.000 142 30788.22 75.68 43619.82 88888.00 2010-05-22 09:34:02.000 142 30788.20 75.67 43619.83 88888.00 2010-05-22 09:34:03.000 142 30788.21 75.69 43619.84 88888.00 2010-05-22 09:34:04.000 142 30788.21 75.70 43619.84 88888.00 2010-05-22 09:34:05.000 142 30788.23 75.71 43619.78 53385.23 2010-05-22 09:34:06.000 142 30788.23 75.70 43619.76 88888.00 2010-05-22 09:34:07.000 142 30788.27 75.71 43619.79 88888.00 2010-05-22 09:34:08.000 142 30788.30 75.72 43619.82 88888.00 2010-05-22 09:34:09.000 142 30788.33 75.74 43619.85 88888.00 2010-05-22 09:34:10.000 142 30788.29 75.72 43619.93 53385.29 2010-05-22 09:34:11.000 142 30788.29 75.74 43619.91 88888.00 2010-05-22 09:34:12.000 142 30788.22 75.72 43619.93 88888.00 2010-05-22 09:34:13.000 142 30788.26 75.75 43619.90 88888.00 2010-05-22 09:34:14.000 142 30788.27 75.76 43619.87 88888.00 2010-05-22 09:34:15.000 142 30788.27 75.74 43619.89 53385.31 2010-05-22 09:34:16.000 142 30788.27 75.73 43619.89 88888.00 2010-05-22 09:34:17.000 142 30788.27 75.71 43619.90 88888.00 2010-05-22 09:34:18.000 142 30788.29 75.70 43619.89 88888.00 2010-05-22 09:34:19.000 142 30788.30 75.71 43619.90 88888.00 2010-05-22 09:34:20.000 142 30788.30 75.74 43619.91 53385.30 2010-05-22 09:34:21.000 142 30788.29 75.74 43619.89 88888.00 2010-05-22 09:34:22.000 142 30788.31 75.77 43619.89 88888.00 2010-05-22 09:34:23.000 142 30788.30 75.77 43619.92 88888.00 2010-05-22 09:34:24.000 142 30788.31 75.74 43619.94 88888.00 2010-05-22 09:34:25.000 142 30788.29 75.74 43619.89 53385.29 2010-05-22 09:34:26.000 142 30788.29 75.75 43619.90 88888.00 2010-05-22 09:34:27.000 142 30788.32 75.71 43619.92 88888.00 2010-05-22 09:34:28.000 142 30788.30 75.73 43619.95 88888.00 2010-05-22 09:34:29.000 142 30788.26 75.75 43619.96 88888.00 2010-05-22 09:34:30.000 142 30788.28 75.71 43619.93 53385.30 2010-05-22 09:34:31.000 142 30788.31 75.72 43619.94 88888.00 2010-05-22 09:34:32.000 142 30788.30 75.73 43619.97 88888.00 2010-05-22 09:34:33.000 142 30788.30 75.75 43620.00 88888.00 2010-05-22 09:34:34.000 142 30788.33 75.68 43619.96 88888.00 2010-05-22 09:34:35.000 142 30788.36 75.70 43619.92 53385.36 2010-05-22 09:34:36.000 142 30788.39 75.76 43619.92 88888.00 2010-05-22 09:34:37.000 142 30788.40 75.78 43619.91 88888.00 2010-05-22 09:34:38.000 142 30788.36 75.76 43619.93 88888.00 2010-05-22 09:34:39.000 142 30788.36 75.72 43619.91 88888.00 2010-05-22 09:34:40.000 142 30788.40 75.76 43619.90 53385.37 2010-05-22 09:34:41.000 142 30788.44 75.77 43619.88 88888.00 2010-05-22 09:34:42.000 142 30788.45 75.77 43619.85 88888.00 2010-05-22 09:34:43.000 142 30788.46 75.78 43619.83 88888.00 2010-05-22 09:34:44.000 142 30788.45 75.77 43619.82 88888.00 2010-05-22 09:34:45.000 142 30788.39 75.76 43619.83 53385.40 2010-05-22 09:34:46.000 142 30788.39 75.75 43619.89 88888.00 2010-05-22 09:34:47.000 142 30788.43 75.77 43619.86 88888.00 2010-05-22 09:34:48.000 142 30788.47 75.80 43619.89 88888.00 2010-05-22 09:34:49.000 142 30788.44 75.77 43619.92 88888.00 2010-05-22 09:34:50.000 142 30788.43 75.84 43619.90 53385.48 2010-05-22 09:34:51.000 142 30788.43 75.81 43619.87 88888.00 2010-05-22 09:34:52.000 142 30788.44 75.78 43619.89 88888.00 2010-05-22 09:34:53.000 142 30788.44 75.79 43619.93 88888.00 2010-05-22 09:34:54.000 142 30788.43 75.80 43619.93 88888.00 2010-05-22 09:34:55.000 142 30788.42 75.77 43619.90 53385.47 2010-05-22 09:34:56.000 142 30788.42 75.73 43619.91 88888.00 2010-05-22 09:34:57.000 142 30788.41 75.73 43619.96 88888.00 2010-05-22 09:34:58.000 142 30788.40 75.70 43619.95 88888.00 2010-05-22 09:34:59.000 142 30788.37 75.72 43619.91 88888.00 2010-05-22 09:35:00.000 142 30788.40 75.71 43619.88 53385.42 2010-05-22 09:35:01.000 142 30788.41 75.65 43619.79 88888.00 2010-05-22 09:35:02.000 142 30788.39 75.70 43619.77 88888.00 2010-05-22 09:35:03.000 142 30788.36 75.74 43619.77 88888.00 2010-05-22 09:35:04.000 142 30788.36 75.74 43619.78 88888.00 2010-05-22 09:35:05.000 142 30788.31 75.72 43619.82 53385.36 2010-05-22 09:35:06.000 142 30788.29 75.64 43619.80 88888.00 2010-05-22 09:35:07.000 142 30788.27 75.62 43619.82 88888.00 2010-05-22 09:35:08.000 142 30788.26 75.59 43619.82 88888.00 2010-05-22 09:35:09.000 142 30788.24 75.63 43619.88 88888.00 2010-05-22 09:35:10.000 142 30788.21 75.59 43619.83 53385.25 2010-05-22 09:35:11.000 142 30788.18 75.59 43619.83 88888.00 2010-05-22 09:35:12.000 142 30788.16 75.58 43619.84 88888.00 2010-05-22 09:35:13.000 142 30788.14 75.55 43619.81 88888.00 2010-05-22 09:35:14.000 142 30788.11 75.54 43619.78 88888.00 2010-05-22 09:35:15.000 142 30788.08 75.52 43619.75 53385.16 2010-05-22 09:35:16.000 142 30788.04 75.50 43619.82 88888.00 2010-05-22 09:35:17.000 142 30788.04 75.50 43619.79 88888.00 2010-05-22 09:35:18.000 142 30788.04 75.46 43619.77 88888.00 2010-05-22 09:35:19.000 142 30788.03 75.52 43619.78 88888.00 2010-05-22 09:35:20.000 142 30788.05 75.53 43619.82 53385.09 2010-05-22 09:35:21.000 142 30788.05 75.54 43619.84 88888.00 2010-05-22 09:35:22.000 142 30788.07 75.53 43619.86 88888.00 2010-05-22 09:35:23.000 142 30788.05 75.52 43619.89 88888.00 2010-05-22 09:35:24.000 142 30788.01 75.58 43619.84 88888.00 2010-05-22 09:35:25.000 142 30788.06 75.58 43619.85 53385.10 2010-05-22 09:35:26.000 142 30787.99 75.52 43619.94 88888.00 2010-05-22 09:35:27.000 142 30788.06 75.58 43619.93 88888.00 2010-05-22 09:35:28.000 142 30788.09 75.60 43619.85 88888.00 2010-05-22 09:35:29.000 142 30788.06 75.60 43619.84 88888.00 2010-05-22 09:35:30.000 142 30788.08 75.62 43619.87 53385.20 2010-05-22 09:35:31.000 142 30788.12 75.63 43619.86 88888.00 2010-05-22 09:35:32.000 142 30788.15 75.65 43619.88 88888.00 2010-05-22 09:35:33.000 142 30788.14 75.61 43619.93 88888.00 2010-05-22 09:35:34.000 142 30788.17 75.65 43619.94 88888.00 2010-05-22 09:35:35.000 142 30788.23 75.70 43619.94 53385.26 2010-05-22 09:35:36.000 142 30788.26 75.69 43619.97 88888.00 2010-05-22 09:35:37.000 142 30788.27 75.70 43619.95 88888.00 2010-05-22 09:35:38.000 142 30788.27 75.68 43619.98 88888.00 2010-05-22 09:35:39.000 142 30788.31 75.69 43619.96 88888.00 2010-05-22 09:35:40.000 142 30788.35 75.70 43619.99 53385.35 2010-05-22 09:35:41.000 142 30788.39 75.71 43619.98 88888.00 2010-05-22 09:35:42.000 142 30788.45 75.69 43619.95 88888.00 2010-05-22 09:35:43.000 142 30788.49 75.73 43619.96 88888.00 2010-05-22 09:35:44.000 142 30788.49 75.76 43620.03 88888.00 2010-05-22 09:35:45.000 142 30788.49 75.73 43620.03 53385.45 2010-05-22 09:35:46.000 142 30788.58 75.72 43620.00 88888.00 2010-05-22 09:35:47.000 142 30788.59 75.70 43619.97 88888.00 2010-05-22 09:35:48.000 142 30788.65 75.71 43620.01 88888.00 2010-05-22 09:35:49.000 142 30788.70 75.70 43620.00 88888.00 2010-05-22 09:35:50.000 142 30788.72 75.68 43619.99 53385.61 2010-05-22 09:35:51.000 142 30788.71 75.69 43620.01 88888.00 2010-05-22 09:35:52.000 142 30788.77 75.73 43620.06 88888.00 2010-05-22 09:35:53.000 142 30788.78 75.77 43620.07 88888.00 2010-05-22 09:35:54.000 142 30788.80 75.77 43620.12 88888.00 2010-05-22 09:35:55.000 142 30788.85 75.72 43620.08 53385.74 2010-05-22 09:35:56.000 142 30788.91 75.77 43620.06 88888.00 2010-05-22 09:35:57.000 142 30788.91 75.74 43620.05 88888.00 2010-05-22 09:35:58.000 142 30788.96 75.75 43620.02 88888.00 2010-05-22 09:35:59.000 142 30789.02 75.78 43620.02 88888.00 2010-05-22 09:36:00.000 142 30789.03 75.76 43620.06 53385.87 2010-05-22 09:36:01.000 142 30789.05 75.78 43620.03 88888.00 2010-05-22 09:36:02.000 142 30789.07 75.77 43620.01 88888.00 2010-05-22 09:36:03.000 142 30789.10 75.81 43620.08 88888.00 2010-05-22 09:36:04.000 142 30789.10 75.80 43620.06 88888.00 2010-05-22 09:36:05.000 142 30789.14 75.80 43620.07 53385.88 2010-05-22 09:36:06.000 142 30789.15 75.81 43620.05 88888.00 2010-05-22 09:36:07.000 142 30789.15 75.79 43620.07 88888.00 2010-05-22 09:36:08.000 142 30789.17 75.80 43620.04 88888.00 2010-05-22 09:36:09.000 142 30789.15 75.81 43620.03 88888.00 2010-05-22 09:36:10.000 142 30789.15 75.76 43619.97 53385.92 2010-05-22 09:36:11.000 142 30789.21 75.73 43619.99 88888.00 2010-05-22 09:36:12.000 142 30789.24 75.76 43619.95 88888.00 2010-05-22 09:36:13.000 142 30789.23 75.77 43619.92 88888.00 2010-05-22 09:36:14.000 142 30789.19 75.76 43619.86 88888.00 2010-05-22 09:36:15.000 142 30789.17 75.80 43619.86 53385.86 2010-05-22 09:36:16.000 142 30789.21 75.75 43619.80 88888.00 2010-05-22 09:36:17.000 142 30789.20 75.71 43619.80 88888.00 2010-05-22 09:36:18.000 142 30789.19 75.71 43619.83 88888.00 2010-05-22 09:36:19.000 142 30789.18 75.74 43619.84 88888.00 2010-05-22 09:36:20.000 142 30789.18 75.72 43619.85 53385.81 2010-05-22 09:36:21.000 142 30789.23 75.74 43619.79 88888.00 2010-05-22 09:36:22.000 142 30789.19 75.68 43619.77 88888.00 2010-05-22 09:36:23.000 142 30789.17 75.61 43619.82 88888.00 2010-05-22 09:36:24.000 142 30789.16 75.55 43619.82 88888.00 2010-05-22 09:36:25.000 142 30789.15 75.54 43619.87 53385.72 2010-05-22 09:36:26.000 142 30789.15 75.51 43619.89 88888.00 2010-05-22 09:36:27.000 142 30789.15 75.49 43619.84 88888.00 2010-05-22 09:36:28.000 142 30789.11 75.50 43619.80 88888.00 2010-05-22 09:36:29.000 142 30789.08 75.45 43619.82 88888.00 2010-05-22 09:36:30.000 142 30789.04 75.44 43619.78 53385.68 2010-05-22 09:36:31.000 142 30789.03 75.43 43619.78 88888.00 2010-05-22 09:36:32.000 142 30789.00 75.44 43619.83 88888.00 2010-05-22 09:36:33.000 142 30788.96 75.41 43619.87 88888.00 2010-05-22 09:36:34.000 142 30788.93 75.42 43619.92 88888.00 2010-05-22 09:36:35.000 142 30788.90 75.45 43619.94 53385.63 2010-05-22 09:36:36.000 142 30788.81 75.40 43619.95 88888.00 2010-05-22 09:36:37.000 142 30788.81 75.38 43619.96 88888.00 2010-05-22 09:36:38.000 142 30788.82 75.41 43619.96 88888.00 2010-05-22 09:36:39.000 142 30788.80 75.39 43619.95 88888.00 2010-05-22 09:36:40.000 142 30788.78 75.38 43619.91 53385.59 2010-05-22 09:36:41.000 142 30788.81 75.39 43619.93 88888.00 2010-05-22 09:36:42.000 142 30788.78 75.41 43619.93 88888.00 2010-05-22 09:36:43.000 142 30788.74 75.42 43619.90 88888.00 2010-05-22 09:36:44.000 142 30788.71 75.40 43619.87 88888.00 2010-05-22 09:36:45.000 142 30788.64 75.38 43619.85 53385.47 2010-05-22 09:36:46.000 142 30788.64 75.42 43619.92 88888.00 2010-05-22 09:36:47.000 142 30788.64 75.41 43619.86 88888.00 2010-05-22 09:36:48.000 142 30788.62 75.40 43619.86 88888.00 2010-05-22 09:36:49.000 142 30788.60 75.39 43619.89 88888.00 2010-05-22 09:36:50.000 142 30788.59 75.37 43619.90 53385.44 2010-05-22 09:36:51.000 142 30788.59 75.38 43619.91 88888.00 2010-05-22 09:36:52.000 142 30788.57 75.38 43619.89 88888.00 2010-05-22 09:36:53.000 142 30788.58 75.43 43619.91 88888.00 2010-05-22 09:36:54.000 142 30788.58 75.44 43619.91 88888.00 2010-05-22 09:36:55.000 142 30788.56 75.42 43619.88 53385.42 2010-05-22 09:36:56.000 142 30788.55 75.44 43619.88 88888.00 2010-05-22 09:36:57.000 142 30788.59 75.44 43619.94 88888.00 2010-05-22 09:36:58.000 142 30788.59 75.47 43619.94 88888.00 2010-05-22 09:36:59.000 142 30788.55 75.51 43619.96 88888.00 2010-05-22 09:37:00.000 142 30788.56 75.53 43619.97 53385.44 2010-05-22 09:37:01.000 142 30788.54 75.55 43619.96 88888.00 2010-05-22 09:37:02.000 142 30788.56 75.57 43619.98 88888.00 2010-05-22 09:37:03.000 142 30788.57 75.55 43620.01 88888.00 2010-05-22 09:37:04.000 142 30788.59 75.57 43619.98 88888.00 2010-05-22 09:37:05.000 142 30788.60 75.54 43619.94 53385.46 2010-05-22 09:37:06.000 142 30788.62 75.51 43619.95 88888.00 2010-05-22 09:37:07.000 142 30788.65 75.52 43619.99 88888.00 2010-05-22 09:37:08.000 142 30788.67 75.56 43620.04 88888.00 2010-05-22 09:37:09.000 142 30788.68 75.57 43620.04 88888.00 2010-05-22 09:37:10.000 142 30788.67 75.56 43620.09 53385.52 2010-05-22 09:37:11.000 142 30788.70 75.56 43620.10 88888.00 2010-05-22 09:37:12.000 142 30788.70 75.59 43620.09 88888.00 2010-05-22 09:37:13.000 142 30788.72 75.57 43620.10 88888.00 2010-05-22 09:37:14.000 142 30788.69 75.61 43620.05 88888.00 2010-05-22 09:37:15.000 142 30788.70 75.63 43620.05 53385.58 2010-05-22 09:37:16.000 142 30788.71 75.64 43620.10 88888.00 2010-05-22 09:37:17.000 142 30788.70 75.59 43620.11 88888.00 2010-05-22 09:37:18.000 142 30788.70 75.61 43620.11 88888.00 2010-05-22 09:37:19.000 142 30788.72 75.63 43620.09 88888.00 2010-05-22 09:37:20.000 142 30788.71 75.62 43620.10 53385.66 2010-05-22 09:37:21.000 142 30788.73 75.59 43620.11 88888.00 2010-05-22 09:37:22.000 142 30788.74 75.60 43620.12 88888.00 2010-05-22 09:37:23.000 142 30788.71 75.63 43620.18 88888.00 2010-05-22 09:37:24.000 142 30788.70 75.63 43620.22 88888.00 2010-05-22 09:37:25.000 142 30788.72 75.66 43620.20 53385.68 2010-05-22 09:37:26.000 142 30788.71 75.65 43620.16 88888.00 2010-05-22 09:37:27.000 142 30788.68 75.62 43620.18 88888.00 2010-05-22 09:37:28.000 142 30788.70 75.63 43620.17 88888.00 2010-05-22 09:37:29.000 142 30788.70 75.64 43620.12 88888.00 2010-05-22 09:37:30.000 142 30788.71 75.64 43620.10 53385.74 2010-05-22 09:37:31.000 142 30788.70 75.63 43620.13 88888.00 2010-05-22 09:37:32.000 142 30788.71 75.62 43620.16 88888.00 2010-05-22 09:37:33.000 142 30788.71 75.67 43620.18 88888.00 2010-05-22 09:37:34.000 142 30788.70 75.63 43620.14 88888.00 2010-05-22 09:37:35.000 142 30788.70 75.61 43620.14 53385.77 2010-05-22 09:37:36.000 142 30788.73 75.63 43620.18 88888.00 2010-05-22 09:37:37.000 142 30788.75 75.65 43620.21 88888.00 2010-05-22 09:37:38.000 142 30788.75 75.60 43620.17 88888.00 2010-05-22 09:37:39.000 142 30788.73 75.58 43620.13 88888.00 2010-05-22 09:37:40.000 142 30788.75 75.58 43620.11 53385.79 2010-05-22 09:37:41.000 142 30788.79 75.60 43620.11 88888.00 2010-05-22 09:37:42.000 142 30788.78 75.58 43620.13 88888.00 2010-05-22 09:37:43.000 142 30788.77 75.59 43620.19 88888.00 2010-05-22 09:37:44.000 142 30788.77 75.61 43620.20 88888.00 2010-05-22 09:37:45.000 142 30788.80 75.67 43620.24 53385.81 2010-05-22 09:37:46.000 142 30788.82 75.67 43620.21 88888.00 2010-05-22 09:37:47.000 142 30788.80 75.72 43620.25 88888.00 2010-05-22 09:37:48.000 142 30788.81 75.69 43620.25 88888.00 2010-05-22 09:37:49.000 142 30788.83 75.69 43620.21 88888.00 2010-05-22 09:37:50.000 142 30788.86 75.72 43620.25 53385.84 2010-05-22 09:37:51.000 142 30788.85 75.69 43620.20 88888.00 2010-05-22 09:37:52.000 142 30788.90 75.67 43620.18 88888.00 2010-05-22 09:37:53.000 142 30788.90 75.70 43620.18 88888.00 2010-05-22 09:37:54.000 142 30788.91 75.71 43620.18 88888.00 2010-05-22 09:37:55.000 142 30788.92 75.69 43620.25 53385.87 2010-05-22 09:37:56.000 142 30788.96 75.67 43620.31 88888.00 2010-05-22 09:37:57.000 142 30788.94 75.66 43620.30 88888.00 2010-05-22 09:37:58.000 142 30788.91 75.64 43620.33 88888.00 2010-05-22 09:37:59.000 142 30788.94 75.64 43620.33 88888.00 2010-05-22 09:38:00.000 142 30788.93 75.63 43620.29 53385.93 2010-05-22 09:38:01.000 142 30788.94 75.60 43620.26 88888.00 2010-05-22 09:38:02.000 142 30788.93 75.57 43620.26 88888.00 2010-05-22 09:38:03.000 142 30788.95 75.58 43620.27 88888.00 2010-05-22 09:38:04.000 142 30788.99 75.57 43620.29 88888.00 2010-05-22 09:38:05.000 142 30789.01 75.53 43620.29 53386.00 2010-05-22 09:38:06.000 142 30789.02 75.49 43620.33 88888.00 2010-05-22 09:38:07.000 142 30789.06 75.50 43620.33 88888.00 2010-05-22 09:38:08.000 142 30789.05 75.49 43620.32 88888.00 2010-05-22 09:38:09.000 142 30789.09 75.49 43620.31 88888.00 2010-05-22 09:38:10.000 142 30789.08 75.48 43620.37 53386.04 2010-05-22 09:38:11.000 142 30789.07 75.46 43620.39 88888.00 2010-05-22 09:38:12.000 142 30789.08 75.47 43620.35 88888.00 2010-05-22 09:38:13.000 142 30789.09 75.48 43620.29 88888.00 2010-05-22 09:38:14.000 142 30789.10 75.47 43620.29 88888.00 2010-05-22 09:38:15.000 142 30789.13 75.47 43620.31 53386.09 2010-05-22 09:38:16.000 142 30789.13 75.45 43620.34 88888.00 2010-05-22 09:38:17.000 142 30789.14 75.46 43620.33 88888.00 2010-05-22 09:38:18.000 142 30789.17 75.46 43620.32 88888.00 2010-05-22 09:38:19.000 142 30789.17 75.46 43620.29 88888.00 2010-05-22 09:38:20.000 142 30789.20 75.44 43620.30 53386.15 2010-05-22 09:38:21.000 142 30789.17 75.46 43620.28 88888.00 2010-05-22 09:38:22.000 142 30789.20 75.50 43620.35 88888.00 2010-05-22 09:38:23.000 142 30789.25 75.49 43620.40 88888.00 2010-05-22 09:38:24.000 142 30789.21 75.48 43620.40 88888.00 2010-05-22 09:38:25.000 142 30789.19 75.45 43620.40 53386.18 2010-05-22 09:38:26.000 142 30789.23 75.46 43620.39 88888.00 2010-05-22 09:38:27.000 142 30789.25 75.47 43620.39 88888.00 2010-05-22 09:38:28.000 142 30789.23 75.47 43620.40 88888.00 2010-05-22 09:38:29.000 142 30789.23 75.46 43620.36 88888.00 2010-05-22 09:38:30.000 142 30789.20 75.44 43620.32 53386.18 2010-05-22 09:38:31.000 142 30789.21 75.40 43620.31 88888.00 2010-05-22 09:38:32.000 142 30789.22 75.37 43620.37 88888.00 2010-05-22 09:38:33.000 142 30789.23 75.37 43620.40 88888.00 2010-05-22 09:38:34.000 142 30789.20 75.34 43620.33 88888.00 2010-05-22 09:38:35.000 142 30789.21 75.33 43620.36 53386.19 2010-05-22 09:38:36.000 142 30789.21 75.34 43620.37 88888.00 2010-05-22 09:38:37.000 142 30789.19 75.34 43620.36 88888.00 2010-05-22 09:38:38.000 142 30789.19 75.36 43620.37 88888.00 2010-05-22 09:38:39.000 142 30789.15 75.36 43620.39 88888.00 2010-05-22 09:38:40.000 142 30789.13 75.35 43620.40 53386.09 2010-05-22 09:38:41.000 142 30789.13 75.34 43620.38 88888.00 2010-05-22 09:38:42.000 142 30789.11 75.35 43620.38 88888.00 2010-05-22 09:38:43.000 142 30789.05 75.36 43620.37 88888.00 2010-05-22 09:38:44.000 142 30789.05 75.31 43620.34 88888.00 2010-05-22 09:38:45.000 142 30789.03 75.29 43620.31 53386.09 2010-05-22 09:38:46.000 142 30789.01 75.29 43620.35 88888.00 2010-05-22 09:38:47.000 142 30788.97 75.35 43620.41 88888.00 2010-05-22 09:38:48.000 142 30788.99 75.31 43620.35 88888.00 2010-05-22 09:38:49.000 142 30789.02 75.31 43620.35 88888.00 2010-05-22 09:38:50.000 142 30789.03 75.27 43620.36 53386.08 2010-05-22 09:38:51.000 142 30789.06 75.28 43620.35 88888.00 2010-05-22 09:38:52.000 142 30789.10 75.32 43620.29 88888.00 2010-05-22 09:38:53.000 142 30789.11 75.32 43620.31 88888.00 2010-05-22 09:38:54.000 142 30789.15 75.31 43620.30 88888.00 2010-05-22 09:38:55.000 142 30789.12 75.29 43620.33 53386.05 2010-05-22 09:38:56.000 142 30789.11 75.27 43620.35 88888.00 2010-05-22 09:38:57.000 142 30789.12 75.25 43620.33 88888.00 2010-05-22 09:38:58.000 142 30789.14 75.25 43620.34 88888.00 2010-05-22 09:38:59.000 142 30789.15 75.27 43620.32 88888.00 2010-05-22 09:39:00.000 142 30789.16 75.24 43620.31 53386.11 2010-05-22 09:39:01.000 142 30789.17 75.24 43620.33 88888.00 2010-05-22 09:39:02.000 142 30789.15 75.17 43620.31 88888.00 2010-05-22 09:39:03.000 142 30789.16 75.16 43620.30 88888.00 2010-05-22 09:39:04.000 142 30789.17 75.18 43620.29 88888.00 2010-05-22 09:39:05.000 142 30789.23 75.19 43620.29 53386.18 2010-05-22 09:39:06.000 142 30789.24 75.19 43620.29 88888.00 2010-05-22 09:39:07.000 142 30789.26 75.21 43620.31 88888.00 2010-05-22 09:39:08.000 142 30789.26 75.21 43620.36 88888.00 2010-05-22 09:39:09.000 142 30789.31 75.23 43620.33 88888.00 2010-05-22 09:39:10.000 142 30789.34 75.20 43620.32 53386.25 2010-05-22 09:39:11.000 142 30789.37 75.19 43620.31 88888.00 2010-05-22 09:39:12.000 142 30789.38 75.17 43620.31 88888.00 2010-05-22 09:39:13.000 142 30789.40 75.16 43620.33 88888.00 2010-05-22 09:39:14.000 142 30789.38 75.08 43620.36 88888.00 2010-05-22 09:39:15.000 142 30789.39 75.06 43620.37 53386.35 2010-05-22 09:39:16.000 142 30789.42 75.06 43620.37 88888.00 2010-05-22 09:39:17.000 142 30789.41 75.05 43620.42 88888.00 2010-05-22 09:39:18.000 142 30789.42 75.03 43620.42 88888.00 2010-05-22 09:39:19.000 142 30789.42 75.03 43620.38 88888.00 2010-05-22 09:39:20.000 142 30789.45 75.04 43620.35 53386.35 2010-05-22 09:39:21.000 142 30789.47 75.06 43620.38 88888.00 2010-05-22 09:39:22.000 142 30789.44 75.06 43620.43 88888.00 2010-05-22 09:39:23.000 142 30789.47 75.02 43620.42 88888.00 2010-05-22 09:39:24.000 142 30789.47 75.00 43620.40 88888.00 2010-05-22 09:39:25.000 142 30789.51 75.03 43620.38 53386.36 2010-05-22 09:39:26.000 142 30789.50 75.04 43620.39 88888.00 2010-05-22 09:39:27.000 142 30789.48 75.02 43620.42 88888.00 2010-05-22 09:39:28.000 142 30789.48 74.99 43620.39 88888.00 2010-05-22 09:39:29.000 142 30789.52 74.99 43620.39 88888.00 2010-05-22 09:39:30.000 142 30789.51 75.00 43620.39 53386.38 2010-05-22 09:39:31.000 142 30789.48 75.03 43620.41 88888.00 2010-05-22 09:39:32.000 142 30789.49 75.04 43620.38 88888.00 2010-05-22 09:39:33.000 142 30789.50 75.02 43620.39 88888.00 2010-05-22 09:39:34.000 142 30789.51 75.02 43620.40 88888.00 2010-05-22 09:39:35.000 142 30789.48 75.04 43620.40 53386.40 2010-05-22 09:39:36.000 142 30789.46 75.10 43620.43 88888.00 2010-05-22 09:39:37.000 142 30789.51 75.10 43620.42 88888.00 2010-05-22 09:39:38.000 142 30789.54 75.10 43620.43 88888.00 2010-05-22 09:39:39.000 142 30789.53 75.07 43620.42 88888.00 2010-05-22 09:39:40.000 142 30789.55 75.06 43620.40 53386.45 2010-05-22 09:39:41.000 142 30789.60 75.11 43620.48 88888.00 2010-05-22 09:39:42.000 142 30789.60 75.12 43620.51 88888.00 2010-05-22 09:39:43.000 142 30789.61 75.12 43620.59 88888.00 2010-05-22 09:39:44.000 142 30789.64 75.10 43620.59 88888.00 2010-05-22 09:39:45.000 142 30789.68 75.13 43620.55 53386.52 2010-05-22 09:39:46.000 142 30789.66 75.11 43620.54 88888.00 2010-05-22 09:39:47.000 142 30789.64 75.17 43620.54 88888.00 2010-05-22 09:39:48.000 142 30789.69 75.23 43620.58 88888.00 2010-05-22 09:39:49.000 142 30789.69 75.24 43620.58 88888.00 2010-05-22 09:39:50.000 142 30789.67 75.24 43620.59 53386.59 2010-05-22 09:39:51.000 142 30789.68 75.17 43620.60 88888.00 2010-05-22 09:39:52.000 142 30789.77 75.11 43620.47 88888.00 2010-05-22 09:39:53.000 142 30789.78 75.13 43620.49 88888.00 2010-05-22 09:39:54.000 142 30789.78 75.13 43620.57 88888.00 2010-05-22 09:39:55.000 142 30789.79 75.11 43620.57 53386.60 2010-05-22 09:39:56.000 142 30789.79 75.09 43620.51 88888.00 2010-05-22 09:39:57.000 142 30789.80 75.11 43620.49 88888.00 2010-05-22 09:39:58.000 142 30789.77 75.15 43620.56 88888.00 2010-05-22 09:39:59.000 142 30789.78 75.13 43620.56 88888.00 2010-05-22 09:40:00.000 142 30789.81 75.06 43620.47 53386.65 2010-05-22 09:40:01.000 142 30789.79 75.10 43620.47 88888.00 2010-05-22 09:40:02.000 142 30789.76 75.15 43620.49 88888.00 2010-05-22 09:40:03.000 142 30789.74 75.15 43620.49 88888.00 2010-05-22 09:40:04.000 142 30789.74 75.10 43620.47 88888.00 2010-05-22 09:40:05.000 142 30789.73 75.08 43620.40 53386.64 2010-05-22 09:40:06.000 142 30789.72 75.11 43620.43 88888.00 2010-05-22 09:40:07.000 142 30789.68 75.11 43620.45 88888.00 2010-05-22 09:40:08.000 142 30789.63 75.09 43620.44 88888.00 2010-05-22 09:40:09.000 142 30789.62 75.08 43620.45 88888.00 2010-05-22 09:40:10.000 142 30789.64 75.07 43620.42 53386.59 2010-05-22 09:40:11.000 142 30789.65 75.09 43620.44 88888.00 2010-05-22 09:40:12.000 142 30789.63 75.12 43620.42 88888.00 2010-05-22 09:40:13.000 142 30789.65 75.14 43620.38 88888.00 2010-05-22 09:40:14.000 142 30789.58 75.11 43620.36 88888.00 2010-05-22 09:40:15.000 142 30789.55 75.05 43620.36 53386.52 2010-05-22 09:40:16.000 142 30789.52 75.00 43620.36 88888.00 2010-05-22 09:40:17.000 142 30789.49 74.98 43620.39 88888.00 2010-05-22 09:40:18.000 142 30789.46 74.95 43620.38 88888.00 2010-05-22 09:40:19.000 142 30789.42 74.97 43620.43 88888.00 2010-05-22 09:40:20.000 142 30789.40 74.96 43620.42 53386.44 2010-05-22 09:40:21.000 142 30789.38 74.95 43620.37 88888.00 2010-05-22 09:40:22.000 142 30789.39 75.00 43620.41 88888.00 2010-05-22 09:40:23.000 142 30789.38 75.02 43620.43 88888.00 2010-05-22 09:40:24.000 142 30789.33 74.97 43620.42 88888.00 2010-05-22 09:40:25.000 142 30789.30 74.95 43620.40 53386.34 2010-05-22 09:40:26.000 142 30789.31 74.96 43620.38 88888.00 2010-05-22 09:40:27.000 142 30789.31 74.94 43620.35 88888.00 2010-05-22 09:40:28.000 142 30789.30 74.91 43620.38 88888.00 2010-05-22 09:40:29.000 142 30789.25 74.81 43620.49 88888.00 2010-05-22 09:40:30.000 142 30789.33 74.87 43620.40 53386.28 2010-05-22 09:40:31.000 142 30789.32 74.93 43620.33 88888.00 2010-05-22 09:40:32.000 142 30789.30 74.95 43620.30 88888.00 2010-05-22 09:40:33.000 142 30789.30 74.92 43620.30 88888.00 2010-05-22 09:40:34.000 142 30789.30 74.93 43620.29 88888.00 2010-05-22 09:40:35.000 142 30789.29 74.95 43620.36 53386.30 2010-05-22 09:40:36.000 142 30789.26 74.92 43620.38 88888.00 2010-05-22 09:40:37.000 142 30789.29 74.91 43620.33 88888.00 2010-05-22 09:40:38.000 142 30789.30 74.92 43620.35 88888.00 2010-05-22 09:40:39.000 142 30789.32 74.92 43620.36 88888.00 2010-05-22 09:40:40.000 142 30789.31 74.94 43620.37 53386.30 2010-05-22 09:40:41.000 142 30789.32 74.94 43620.37 88888.00 2010-05-22 09:40:42.000 142 30789.36 74.94 43620.39 88888.00 2010-05-22 09:40:43.000 142 30789.37 74.93 43620.40 88888.00 2010-05-22 09:40:44.000 142 30789.36 74.93 43620.44 88888.00 2010-05-22 09:40:45.000 142 30789.39 74.93 43620.42 53386.38 2010-05-22 09:40:46.000 142 30789.36 74.92 43620.45 88888.00 2010-05-22 09:40:47.000 142 30789.34 74.91 43620.46 88888.00 2010-05-22 09:40:48.000 142 30789.37 74.92 43620.47 88888.00 2010-05-22 09:40:49.000 142 30789.35 74.94 43620.51 88888.00 2010-05-22 09:40:50.000 142 30789.35 74.95 43620.43 53386.34 2010-05-22 09:40:51.000 142 30789.40 74.97 43620.41 88888.00 2010-05-22 09:40:52.000 142 30789.38 74.98 43620.40 88888.00 2010-05-22 09:40:53.000 142 30789.35 74.95 43620.42 88888.00 2010-05-22 09:40:54.000 142 30789.36 74.94 43620.43 88888.00 2010-05-22 09:40:55.000 142 30789.31 74.94 43620.44 53386.38 2010-05-22 09:40:56.000 142 30789.31 74.98 43620.42 88888.00 2010-05-22 09:40:57.000 142 30789.35 74.99 43620.45 88888.00 2010-05-22 09:40:58.000 142 30789.35 74.96 43620.48 88888.00 2010-05-22 09:40:59.000 142 30789.33 74.94 43620.53 88888.00 2010-05-22 09:41:00.000 142 30789.36 74.96 43620.51 53386.35 2010-05-22 09:41:01.000 142 30789.34 74.94 43620.43 88888.00 2010-05-22 09:41:02.000 142 30789.30 74.93 43620.43 88888.00 2010-05-22 09:41:03.000 142 30789.30 74.94 43620.45 88888.00 2010-05-22 09:41:04.000 142 30789.31 74.94 43620.46 88888.00 2010-05-22 09:41:05.000 142 30789.33 74.94 43620.52 53386.36 2010-05-22 09:41:06.000 142 30789.34 74.96 43620.50 88888.00 2010-05-22 09:41:07.000 142 30789.34 74.97 43620.47 88888.00 2010-05-22 09:41:08.000 142 30789.37 74.96 43620.48 88888.00 2010-05-22 09:41:09.000 142 30789.37 74.93 43620.45 88888.00 2010-05-22 09:41:10.000 142 30789.40 74.94 43620.36 53386.38 2010-05-22 09:41:11.000 142 30789.37 74.94 43620.35 88888.00 2010-05-22 09:41:12.000 142 30789.34 74.96 43620.38 88888.00 2010-05-22 09:41:13.000 142 30789.31 74.92 43620.44 88888.00 2010-05-22 09:41:14.000 142 30789.35 74.91 43620.46 88888.00 2010-05-22 09:41:15.000 142 30789.33 74.94 43620.47 53386.38 2010-05-22 09:41:16.000 142 30789.31 74.96 43620.48 88888.00 2010-05-22 09:41:17.000 142 30789.32 74.94 43620.47 88888.00 2010-05-22 09:41:18.000 142 30789.38 74.95 43620.46 88888.00 2010-05-22 09:41:19.000 142 30789.39 74.93 43620.43 88888.00 2010-05-22 09:41:20.000 142 30789.38 74.91 43620.45 53386.42 2010-05-22 09:41:21.000 142 30789.38 74.93 43620.45 88888.00 2010-05-22 09:41:22.000 142 30789.38 74.93 43620.42 88888.00 2010-05-22 09:41:23.000 142 30789.40 74.92 43620.41 88888.00 2010-05-22 09:41:24.000 142 30789.44 74.93 43620.42 88888.00 2010-05-22 09:41:25.000 142 30789.42 74.92 43620.40 53386.38 2010-05-22 09:41:26.000 142 30789.40 74.89 43620.40 88888.00 2010-05-22 09:41:27.000 142 30789.41 74.91 43620.43 88888.00 2010-05-22 09:41:28.000 142 30789.40 74.88 43620.38 88888.00 2010-05-22 09:41:29.000 142 30789.40 74.85 43620.42 88888.00 2010-05-22 09:41:30.000 142 30789.42 74.84 43620.46 53386.42 2010-05-22 09:41:31.000 142 30789.39 74.86 43620.50 88888.00 2010-05-22 09:41:32.000 142 30789.39 74.89 43620.51 88888.00 2010-05-22 09:41:33.000 142 30789.40 74.87 43620.54 88888.00 2010-05-22 09:41:34.000 142 30789.39 74.79 43620.47 88888.00 2010-05-22 09:41:35.000 142 30789.38 74.78 43620.49 53386.41 2010-05-22 09:41:36.000 142 30789.39 74.78 43620.50 88888.00 2010-05-22 09:41:37.000 142 30789.41 74.76 43620.50 88888.00 2010-05-22 09:41:38.000 142 30789.45 74.78 43620.50 88888.00 2010-05-22 09:41:39.000 142 30789.46 74.74 43620.50 88888.00 2010-05-22 09:41:40.000 142 30789.47 74.71 43620.51 53386.48 2010-05-22 09:41:41.000 142 30789.53 74.76 43620.55 88888.00 2010-05-22 09:41:42.000 142 30789.60 74.77 43620.55 88888.00 2010-05-22 09:41:43.000 142 30789.62 74.77 43620.55 88888.00 2010-05-22 09:41:44.000 142 30789.61 74.78 43620.53 88888.00 2010-05-22 09:41:45.000 142 30789.66 74.80 43620.54 53386.58 2010-05-22 09:41:46.000 142 30789.65 74.80 43620.50 88888.00 2010-05-22 09:41:47.000 142 30789.66 74.74 43620.51 88888.00 2010-05-22 09:41:48.000 142 30789.65 74.76 43620.58 88888.00 2010-05-22 09:41:49.000 142 30789.70 74.77 43620.55 88888.00 2010-05-22 09:41:50.000 142 30789.73 74.79 43620.57 53386.63 2010-05-22 09:41:51.000 142 30789.71 74.80 43620.56 88888.00 2010-05-22 09:41:52.000 142 30789.75 74.77 43620.59 88888.00 2010-05-22 09:41:53.000 142 30789.81 74.75 43620.64 88888.00 2010-05-22 09:41:54.000 142 30789.82 74.78 43620.66 88888.00 2010-05-22 09:41:55.000 142 30789.84 74.77 43620.64 53386.73 2010-05-22 09:41:56.000 142 30789.85 74.75 43620.62 88888.00 2010-05-22 09:41:57.000 142 30789.89 74.76 43620.62 88888.00 2010-05-22 09:41:58.000 142 30789.92 74.73 43620.65 88888.00 2010-05-22 09:41:59.000 142 30789.95 74.76 43620.65 88888.00 2010-05-22 09:42:00.000 142 30789.96 74.77 43620.65 53386.83 2010-05-22 09:42:01.000 142 30789.96 74.76 43620.64 88888.00 2010-05-22 09:42:02.000 142 30789.97 74.71 43620.61 88888.00 2010-05-22 09:42:03.000 142 30789.98 74.69 43620.61 88888.00 2010-05-22 09:42:04.000 142 30789.98 74.68 43620.60 88888.00 2010-05-22 09:42:05.000 142 30789.98 74.65 43620.60 53386.90 2010-05-22 09:42:06.000 142 30789.97 74.65 43620.61 88888.00 2010-05-22 09:42:07.000 142 30789.98 74.69 43620.63 88888.00 2010-05-22 09:42:08.000 142 30789.99 74.69 43620.60 88888.00 2010-05-22 09:42:09.000 142 30789.99 74.70 43620.60 88888.00 2010-05-22 09:42:10.000 142 30790.00 74.73 43620.59 53386.86 2010-05-22 09:42:11.000 142 30790.02 74.72 43620.54 88888.00 2010-05-22 09:42:12.000 142 30790.04 74.71 43620.56 88888.00 2010-05-22 09:42:13.000 142 30790.03 74.71 43620.56 88888.00 2010-05-22 09:42:14.000 142 30790.00 74.71 43620.57 88888.00 2010-05-22 09:42:15.000 142 30790.03 74.70 43620.56 53386.89 2010-05-22 09:42:16.000 142 30790.02 74.67 43620.59 88888.00 2010-05-22 09:42:17.000 142 30790.05 74.63 43620.61 88888.00 2010-05-22 09:42:18.000 142 30790.02 74.66 43620.63 88888.00 2010-05-22 09:42:19.000 142 30790.02 74.67 43620.65 88888.00 2010-05-22 09:42:20.000 142 30790.07 74.69 43620.60 53386.93 2010-05-22 09:42:21.000 142 30790.07 74.73 43620.63 88888.00 2010-05-22 09:42:22.000 142 30790.08 74.70 43620.69 88888.00 2010-05-22 09:42:23.000 142 30790.07 74.70 43620.73 88888.00 2010-05-22 09:42:24.000 142 30790.05 74.68 43620.67 88888.00 2010-05-22 09:42:25.000 142 30790.08 74.67 43620.67 53386.93 2010-05-22 09:42:26.000 142 30790.10 74.73 43620.67 88888.00 2010-05-22 09:42:27.000 142 30790.10 74.73 43620.69 88888.00 2010-05-22 09:42:28.000 142 30790.09 74.69 43620.69 88888.00 2010-05-22 09:42:29.000 142 30790.10 74.67 43620.67 88888.00 2010-05-22 09:42:30.000 142 30790.12 74.70 43620.67 53386.97 2010-05-22 09:42:31.000 142 30790.12 74.73 43620.67 88888.00 2010-05-22 09:42:32.000 142 30790.15 74.72 43620.64 88888.00 2010-05-22 09:42:33.000 142 30790.15 74.73 43620.61 88888.00 2010-05-22 09:42:34.000 142 30790.14 74.73 43620.69 88888.00 2010-05-22 09:42:35.000 142 30790.12 74.73 43620.65 53387.02 2010-05-22 09:42:36.000 142 30790.12 74.74 43620.64 88888.00 2010-05-22 09:42:37.000 142 30790.16 74.73 43620.66 88888.00 2010-05-22 09:42:38.000 142 30790.17 74.73 43620.65 88888.00 2010-05-22 09:42:39.000 142 30790.16 74.71 43620.61 88888.00 2010-05-22 09:42:40.000 142 30790.14 74.72 43620.62 53387.01 2010-05-22 09:42:41.000 142 30790.15 74.78 43620.63 88888.00 2010-05-22 09:42:42.000 142 30790.14 74.82 43620.68 88888.00 2010-05-22 09:42:43.000 142 30790.16 74.79 43620.71 88888.00 2010-05-22 09:42:44.000 142 30790.17 74.77 43620.66 88888.00 2010-05-22 09:42:45.000 142 30790.14 74.76 43620.66 53387.06 2010-05-22 09:42:46.000 142 30790.14 74.75 43620.64 88888.00 2010-05-22 09:42:47.000 142 30790.17 74.73 43620.70 88888.00 2010-05-22 09:42:48.000 142 30790.17 74.69 43620.68 88888.00 2010-05-22 09:42:49.000 142 30790.17 74.69 43620.65 88888.00 2010-05-22 09:42:50.000 142 30790.16 74.69 43620.68 53387.07 2010-05-22 09:42:51.000 142 30790.16 74.72 43620.66 88888.00 2010-05-22 09:42:52.000 142 30790.20 74.71 43620.69 88888.00 2010-05-22 09:42:53.000 142 30790.18 74.71 43620.69 88888.00 2010-05-22 09:42:54.000 142 30790.19 74.70 43620.66 88888.00 2010-05-22 09:42:55.000 142 30790.21 74.70 43620.66 53387.09 2010-05-22 09:42:56.000 142 30790.21 74.73 43620.68 88888.00 2010-05-22 09:42:57.000 142 30790.22 74.75 43620.69 88888.00 2010-05-22 09:42:58.000 142 30790.24 74.73 43620.73 88888.00 2010-05-22 09:42:59.000 142 30790.22 74.73 43620.68 88888.00 2010-05-22 09:43:00.000 142 30790.21 74.78 43620.68 53387.08 2010-05-22 09:43:01.000 142 30790.22 74.78 43620.70 88888.00 2010-05-22 09:43:02.000 142 30790.22 74.78 43620.73 88888.00 2010-05-22 09:43:03.000 142 30790.22 74.79 43620.68 88888.00 2010-05-22 09:43:04.000 142 30790.23 74.78 43620.66 88888.00 2010-05-22 09:43:05.000 142 30790.25 74.81 43620.66 53387.11 2010-05-22 09:43:06.000 142 30790.25 74.78 43620.62 88888.00 2010-05-22 09:43:07.000 142 30790.27 74.75 43620.63 88888.00 2010-05-22 09:43:08.000 142 30790.29 74.72 43620.67 88888.00 2010-05-22 09:43:09.000 142 30790.38 74.75 43620.66 88888.00 2010-05-22 09:43:10.000 142 30790.47 74.85 43620.51 53387.11 2010-05-22 09:43:11.000 142 30790.30 74.73 43620.61 88888.00 2010-05-22 09:43:12.000 142 30790.29 74.75 43620.74 88888.00 2010-05-22 09:43:13.000 142 30790.33 74.75 43620.78 88888.00 2010-05-22 09:43:14.000 142 30790.32 74.67 43620.75 88888.00 2010-05-22 09:43:15.000 142 30790.31 74.68 43620.76 53387.16 2010-05-22 09:43:16.000 142 30790.27 74.70 43620.75 88888.00 2010-05-22 09:43:17.000 142 30790.28 74.67 43620.72 88888.00 2010-05-22 09:43:18.000 142 30790.32 74.66 43620.70 88888.00 2010-05-22 09:43:19.000 142 30790.31 74.69 43620.70 88888.00 2010-05-22 09:43:20.000 142 30790.28 74.70 43620.69 53387.15 2010-05-22 09:43:21.000 142 30790.27 74.69 43620.69 88888.00 2010-05-22 09:43:22.000 142 30790.28 74.68 43620.71 88888.00 2010-05-22 09:43:23.000 142 30790.27 74.67 43620.75 88888.00 2010-05-22 09:43:24.000 142 30790.25 74.66 43620.72 88888.00 2010-05-22 09:43:25.000 142 30790.22 74.61 43620.65 53387.11 2010-05-22 09:43:26.000 142 30790.21 74.62 43620.64 88888.00 2010-05-22 09:43:27.000 142 30790.19 74.63 43620.64 88888.00 2010-05-22 09:43:28.000 142 30790.18 74.65 43620.69 88888.00 2010-05-22 09:43:29.000 142 30790.17 74.64 43620.69 88888.00 2010-05-22 09:43:30.000 142 30790.14 74.61 43620.66 53387.02 2010-05-22 09:43:31.000 142 30790.07 74.57 43620.61 88888.00 2010-05-22 09:43:32.000 142 30790.04 74.56 43620.57 88888.00 2010-05-22 09:43:33.000 142 30790.03 74.54 43620.56 88888.00 2010-05-22 09:43:34.000 142 30790.03 74.54 43620.62 88888.00 2010-05-22 09:43:35.000 142 30790.03 74.54 43620.61 53386.93 2010-05-22 09:43:36.000 142 30790.00 74.53 43620.56 88888.00 2010-05-22 09:43:37.000 142 30789.97 74.52 43620.55 88888.00 2010-05-22 09:43:38.000 142 30789.94 74.50 43620.59 88888.00 2010-05-22 09:43:39.000 142 30789.97 74.51 43620.63 88888.00 2010-05-22 09:43:40.000 142 30789.97 74.50 43620.63 53386.90 2010-05-22 09:43:41.000 142 30789.98 74.49 43620.65 88888.00 2010-05-22 09:43:42.000 142 30790.05 74.51 43620.69 88888.00 2010-05-22 09:43:43.000 142 30790.06 74.55 43620.66 88888.00 2010-05-22 09:43:44.000 142 30790.04 74.52 43620.68 88888.00 2010-05-22 09:43:45.000 142 30789.97 74.48 43620.74 53386.91 2010-05-22 09:43:46.000 142 30789.98 74.49 43620.74 88888.00 2010-05-22 09:43:47.000 142 30789.99 74.49 43620.72 88888.00 2010-05-22 09:43:48.000 142 30789.99 74.48 43620.71 88888.00 2010-05-22 09:43:49.000 142 30789.99 74.50 43620.71 88888.00 2010-05-22 09:43:50.000 142 30789.99 74.52 43620.73 53386.92 2010-05-22 09:43:51.000 142 30790.00 74.52 43620.70 88888.00 2010-05-22 09:43:52.000 142 30789.98 74.52 43620.71 88888.00 2010-05-22 09:43:53.000 142 30789.97 74.52 43620.70 88888.00 2010-05-22 09:43:54.000 142 30789.97 74.53 43620.70 88888.00 2010-05-22 09:43:55.000 142 30789.98 74.55 43620.70 53386.94 2010-05-22 09:43:56.000 142 30790.00 74.53 43620.67 88888.00 2010-05-22 09:43:57.000 142 30789.98 74.54 43620.69 88888.00 2010-05-22 09:43:58.000 142 30789.99 74.59 43620.72 88888.00 2010-05-22 09:43:59.000 142 30790.00 74.60 43620.68 88888.00 2010-05-22 09:44:00.000 142 30789.99 74.58 43620.64 53386.93 2010-05-22 09:44:01.000 142 30789.99 74.55 43620.66 88888.00 2010-05-22 09:44:02.000 142 30789.99 74.54 43620.67 88888.00 2010-05-22 09:44:03.000 142 30790.01 74.54 43620.67 88888.00 2010-05-22 09:44:04.000 142 30790.04 74.51 43620.70 88888.00 2010-05-22 09:44:05.000 142 30790.07 74.52 43620.69 53386.99 2010-05-22 09:44:06.000 142 30790.05 74.53 43620.70 88888.00 2010-05-22 09:44:07.000 142 30790.09 74.55 43620.68 88888.00 2010-05-22 09:44:08.000 142 30790.12 74.55 43620.76 88888.00 2010-05-22 09:44:09.000 142 30790.12 74.59 43620.78 88888.00 2010-05-22 09:44:10.000 142 30790.13 74.64 43620.75 53387.04 2010-05-22 09:44:11.000 142 30790.12 74.60 43620.73 88888.00 2010-05-22 09:44:12.000 142 30790.15 74.62 43620.78 88888.00 2010-05-22 09:44:13.000 142 30790.15 74.60 43620.81 88888.00 2010-05-22 09:44:14.000 142 30790.16 74.57 43620.78 88888.00 2010-05-22 09:44:15.000 142 30790.18 74.60 43620.76 53387.13 2010-05-22 09:44:16.000 142 30790.17 74.58 43620.68 88888.00 2010-05-22 09:44:17.000 142 30790.17 74.59 43620.72 88888.00 2010-05-22 09:44:18.000 142 30790.18 74.57 43620.77 88888.00 2010-05-22 09:44:19.000 142 30790.20 74.56 43620.73 88888.00 2010-05-22 09:44:20.000 142 30790.22 74.56 43620.75 53387.14 2010-05-22 09:44:21.000 142 30790.22 74.53 43620.77 88888.00 2010-05-22 09:44:22.000 142 30790.24 74.55 43620.71 88888.00 2010-05-22 09:44:23.000 142 30790.26 74.54 43620.69 88888.00 2010-05-22 09:44:24.000 142 30790.21 74.51 43620.71 88888.00 2010-05-22 09:44:25.000 142 30790.21 74.50 43620.72 53387.14 2010-05-22 09:44:26.000 142 30790.21 74.50 43620.73 88888.00 2010-05-22 09:44:27.000 142 30790.19 74.42 43620.80 88888.00 2010-05-22 09:44:28.000 142 30790.23 74.45 43620.83 88888.00 2010-05-22 09:44:29.000 142 30790.26 74.50 43620.72 88888.00 2010-05-22 09:44:30.000 142 30790.26 74.47 43620.73 53387.18 2010-05-22 09:44:31.000 142 30790.23 74.48 43620.73 88888.00 2010-05-22 09:44:32.000 142 30790.20 74.46 43620.70 88888.00 2010-05-22 09:44:33.000 142 30790.22 74.40 43620.72 88888.00 2010-05-22 09:44:34.000 142 30790.15 74.39 43620.70 88888.00 2010-05-22 09:44:35.000 142 30790.15 74.40 43620.67 53387.05 2010-05-22 09:44:36.000 142 30790.14 74.42 43620.69 88888.00 2010-05-22 09:44:37.000 142 30790.15 74.44 43620.66 88888.00 2010-05-22 09:44:38.000 142 30790.17 74.43 43620.68 88888.00 2010-05-22 09:44:39.000 142 30790.18 74.42 43620.68 88888.00 2010-05-22 09:44:40.000 142 30790.17 74.43 43620.64 53387.07 2010-05-22 09:44:41.000 142 30790.16 74.47 43620.64 88888.00 2010-05-22 09:44:42.000 142 30790.19 74.47 43620.64 88888.00 2010-05-22 09:44:43.000 142 30790.18 74.42 43620.61 88888.00 2010-05-22 09:44:44.000 142 30790.16 74.44 43620.59 88888.00 2010-05-22 09:44:45.000 142 30790.15 74.43 43620.62 53387.06 2010-05-22 09:44:46.000 142 30790.14 74.42 43620.60 88888.00 2010-05-22 09:44:47.000 142 30790.15 74.42 43620.62 88888.00 2010-05-22 09:44:48.000 142 30790.13 74.38 43620.62 88888.00 2010-05-22 09:44:49.000 142 30790.13 74.38 43620.66 88888.00 2010-05-22 09:44:50.000 142 30790.13 74.38 43620.66 53387.02 2010-05-22 09:44:51.000 142 30790.08 74.36 43620.73 88888.00 2010-05-22 09:44:52.000 142 30790.12 74.40 43620.72 88888.00 2010-05-22 09:44:53.000 142 30790.15 74.38 43620.65 88888.00 2010-05-22 09:44:54.000 142 30790.17 74.35 43620.63 88888.00 2010-05-22 09:44:55.000 142 30790.16 74.31 43620.64 53387.02 2010-05-22 09:44:56.000 142 30790.20 74.31 43620.61 88888.00 2010-05-22 09:44:57.000 142 30790.19 74.33 43620.61 88888.00 2010-05-22 09:44:58.000 142 30790.13 74.30 43620.58 88888.00 2010-05-22 09:44:59.000 142 30790.10 74.33 43620.61 88888.00 2010-05-22 09:45:00.000 142 30790.13 74.30 43620.61 53387.06 2010-05-22 09:45:01.000 142 30790.12 74.30 43620.64 88888.00 2010-05-22 09:45:02.000 142 30790.12 74.33 43620.63 88888.00 2010-05-22 09:45:03.000 142 30790.13 74.31 43620.65 88888.00 2010-05-22 09:45:04.000 142 30790.12 74.31 43620.70 88888.00 2010-05-22 09:45:05.000 142 30790.11 74.31 43620.71 53387.00 2010-05-22 09:45:06.000 142 30790.10 74.31 43620.65 88888.00 2010-05-22 09:45:07.000 142 30790.10 74.36 43620.67 88888.00 2010-05-22 09:45:08.000 142 30790.06 74.37 43620.66 88888.00 2010-05-22 09:45:09.000 142 30790.08 74.36 43620.68 88888.00 2010-05-22 09:45:10.000 142 30790.09 74.40 43620.66 53386.98 2010-05-22 09:45:11.000 142 30790.09 74.41 43620.65 88888.00 2010-05-22 09:45:12.000 142 30790.15 74.41 43620.68 88888.00 2010-05-22 09:45:13.000 142 30790.14 74.34 43620.64 88888.00 2010-05-22 09:45:14.000 142 30790.11 74.37 43620.57 88888.00 2010-05-22 09:45:15.000 142 30790.10 74.39 43620.58 53387.01 2010-05-22 09:45:16.000 142 30790.10 74.37 43620.66 88888.00 2010-05-22 09:45:17.000 142 30790.12 74.36 43620.71 88888.00 2010-05-22 09:45:18.000 142 30790.09 74.35 43620.69 88888.00 2010-05-22 09:45:19.000 142 30790.09 74.33 43620.65 88888.00 2010-05-22 09:45:20.000 142 30790.16 74.33 43620.69 53387.02 2010-05-22 09:45:21.000 142 30790.14 74.33 43620.71 88888.00 2010-05-22 09:45:22.000 142 30790.15 74.29 43620.68 88888.00 2010-05-22 09:45:23.000 142 30790.10 74.30 43620.65 88888.00 2010-05-22 09:45:24.000 142 30790.09 74.31 43620.61 88888.00 2010-05-22 09:45:25.000 142 30790.08 74.35 43620.61 53387.00 2010-05-22 09:45:26.000 142 30790.11 74.33 43620.63 88888.00 2010-05-22 09:45:27.000 142 30790.12 74.33 43620.62 88888.00 2010-05-22 09:45:28.000 142 30790.08 74.36 43620.60 88888.00 2010-05-22 09:45:29.000 142 30790.06 74.34 43620.64 88888.00 2010-05-22 09:45:30.000 142 30790.07 74.33 43620.69 53386.98 2010-05-22 09:45:31.000 142 30790.05 74.31 43620.68 88888.00 2010-05-22 09:45:32.000 142 30790.01 74.33 43620.64 88888.00 2010-05-22 09:45:33.000 142 30789.98 74.37 43620.64 88888.00 2010-05-22 09:45:34.000 142 30789.97 74.38 43620.59 88888.00 2010-05-22 09:45:35.000 142 30789.92 74.36 43620.59 53386.91 2010-05-22 09:45:36.000 142 30789.91 74.31 43620.62 88888.00 2010-05-22 09:45:37.000 142 30789.90 74.29 43620.61 88888.00 2010-05-22 09:45:38.000 142 30789.87 74.32 43620.56 88888.00 2010-05-22 09:45:39.000 142 30789.82 74.30 43620.52 88888.00 2010-05-22 09:45:40.000 142 30789.79 74.30 43620.47 53386.85 2010-05-22 09:45:41.000 142 30789.78 74.32 43620.43 88888.00 2010-05-22 09:45:42.000 142 30789.75 74.33 43620.47 88888.00 2010-05-22 09:45:43.000 142 30789.72 74.33 43620.50 88888.00 2010-05-22 09:45:44.000 142 30789.69 74.33 43620.49 88888.00 2010-05-22 09:45:45.000 142 30789.65 74.32 43620.54 53386.68 2010-05-22 09:45:46.000 142 30789.62 74.28 43620.50 88888.00 2010-05-22 09:45:47.000 142 30789.58 74.28 43620.48 88888.00 2010-05-22 09:45:48.000 142 30789.54 74.28 43620.48 88888.00 2010-05-22 09:45:49.000 142 30789.50 74.28 43620.49 88888.00 2010-05-22 09:45:50.000 142 30789.47 74.26 43620.47 53386.56 2010-05-22 09:45:51.000 142 30789.45 74.26 43620.46 88888.00 2010-05-22 09:45:52.000 142 30789.41 74.25 43620.44 88888.00 2010-05-22 09:45:53.000 142 30789.39 74.25 43620.48 88888.00 2010-05-22 09:45:54.000 142 30789.39 74.27 43620.47 88888.00 2010-05-22 09:45:55.000 142 30789.38 74.25 43620.45 53386.48 2010-05-22 09:45:56.000 142 30789.35 74.23 43620.43 88888.00 2010-05-22 09:45:57.000 142 30789.36 74.23 43620.44 88888.00 2010-05-22 09:45:58.000 142 30789.37 74.21 43620.43 88888.00 2010-05-22 09:45:59.000 142 30789.35 74.20 43620.44 88888.00 2010-05-22 09:46:00.000 142 30789.32 74.22 43620.50 53386.41 2010-05-22 09:46:01.000 142 30789.32 74.23 43620.48 88888.00 2010-05-22 09:46:02.000 142 30789.30 74.22 43620.46 88888.00 2010-05-22 09:46:03.000 142 30789.31 74.22 43620.45 88888.00 2010-05-22 09:46:04.000 142 30789.31 74.22 43620.46 88888.00 2010-05-22 09:46:05.000 142 30789.30 74.25 43620.47 53386.40 2010-05-22 09:46:06.000 142 30789.30 74.26 43620.48 88888.00 2010-05-22 09:46:07.000 142 30789.27 74.26 43620.47 88888.00 2010-05-22 09:46:08.000 142 30789.23 74.28 43620.49 88888.00 2010-05-22 09:46:09.000 142 30789.25 74.29 43620.47 88888.00 2010-05-22 09:46:10.000 142 30789.25 74.32 43620.38 53386.40 2010-05-22 09:46:11.000 142 30789.28 74.32 43620.43 88888.00 2010-05-22 09:46:12.000 142 30789.27 74.31 43620.46 88888.00 2010-05-22 09:46:13.000 142 30789.26 74.29 43620.50 88888.00 2010-05-22 09:46:14.000 142 30789.28 74.29 43620.50 88888.00 2010-05-22 09:46:15.000 142 30789.26 74.28 43620.48 53386.38 2010-05-22 09:46:16.000 142 30789.24 74.29 43620.44 88888.00 2010-05-22 09:46:17.000 142 30789.26 74.31 43620.49 88888.00 2010-05-22 09:46:18.000 142 30789.29 74.29 43620.48 88888.00 2010-05-22 09:46:19.000 142 30789.27 74.29 43620.49 88888.00 2010-05-22 09:46:20.000 142 30789.28 74.34 43620.50 53386.46 2010-05-22 09:46:21.000 142 30789.27 74.33 43620.53 88888.00 2010-05-22 09:46:22.000 142 30789.18 74.27 43620.60 88888.00 2010-05-22 09:46:23.000 142 30789.32 74.34 43620.55 88888.00 2010-05-22 09:46:24.000 142 30789.37 74.38 43620.46 88888.00 2010-05-22 09:46:25.000 142 30789.36 74.34 43620.47 53386.60 2010-05-22 09:46:26.000 142 30789.36 74.33 43620.45 88888.00 2010-05-22 09:46:27.000 142 30789.38 74.29 43620.45 88888.00 2010-05-22 09:46:28.000 142 30789.40 74.30 43620.51 88888.00 2010-05-22 09:46:29.000 142 30789.41 74.31 43620.50 88888.00 2010-05-22 09:46:30.000 142 30789.43 74.31 43620.46 53386.48 2010-05-22 09:46:31.000 142 30789.45 74.28 43620.49 88888.00 2010-05-22 09:46:32.000 142 30789.42 74.22 43620.57 88888.00 2010-05-22 09:46:33.000 142 30789.49 74.29 43620.54 88888.00 2010-05-22 09:46:34.000 142 30789.49 74.27 43620.52 88888.00 2010-05-22 09:46:35.000 142 30789.50 74.24 43620.51 53386.62 2010-05-22 09:46:36.000 142 30789.51 74.26 43620.52 88888.00 2010-05-22 09:46:37.000 142 30789.49 74.26 43620.51 88888.00 2010-05-22 09:46:38.000 142 30789.48 74.28 43620.54 88888.00 2010-05-22 09:46:39.000 142 30789.51 74.28 43620.55 88888.00 2010-05-22 09:46:40.000 142 30789.49 74.26 43620.56 53386.60 2010-05-22 09:46:41.000 142 30789.50 74.25 43620.50 88888.00 2010-05-22 09:46:42.000 142 30789.52 74.26 43620.52 88888.00 2010-05-22 09:46:43.000 142 30789.55 74.29 43620.50 88888.00 2010-05-22 09:46:44.000 142 30789.55 74.32 43620.55 88888.00 2010-05-22 09:46:45.000 142 30789.54 74.31 43620.57 53386.62 2010-05-22 09:46:46.000 142 30789.57 74.30 43620.61 88888.00 2010-05-22 09:46:47.000 142 30789.55 74.28 43620.63 88888.00 2010-05-22 09:46:48.000 142 30789.55 74.23 43620.61 88888.00 2010-05-22 09:46:49.000 142 30789.59 74.26 43620.59 88888.00 2010-05-22 09:46:50.000 142 30789.57 74.25 43620.58 53386.63 2010-05-22 09:46:51.000 142 30789.56 74.26 43620.56 88888.00 2010-05-22 09:46:52.000 142 30789.57 74.30 43620.57 88888.00 2010-05-22 09:46:53.000 142 30789.61 74.33 43620.61 88888.00 2010-05-22 09:46:54.000 142 30789.65 74.30 43620.58 88888.00 2010-05-22 09:46:55.000 142 30789.63 74.31 43620.57 53386.67 2010-05-22 09:46:56.000 142 30789.64 74.34 43620.61 88888.00 2010-05-22 09:46:57.000 142 30789.74 74.42 43620.57 88888.00 2010-05-22 09:46:58.000 142 30789.69 74.37 43620.57 88888.00 2010-05-22 09:46:59.000 142 30789.67 74.30 43620.61 88888.00 2010-05-22 09:47:00.000 142 30789.68 74.31 43620.62 53386.62 2010-05-22 09:47:01.000 142 30789.74 74.33 43620.62 88888.00 2010-05-22 09:47:02.000 142 30789.77 74.31 43620.64 88888.00 2010-05-22 09:47:03.000 142 30789.75 74.34 43620.59 88888.00 2010-05-22 09:47:04.000 142 30789.76 74.27 43620.57 88888.00 2010-05-22 09:47:05.000 142 30789.75 74.23 43620.57 53386.73 2010-05-22 09:47:06.000 142 30789.77 74.25 43620.60 88888.00 2010-05-22 09:47:07.000 142 30789.82 74.26 43620.65 88888.00 2010-05-22 09:47:08.000 142 30789.83 74.21 43620.59 88888.00 2010-05-22 09:47:09.000 142 30789.84 74.22 43620.61 88888.00 2010-05-22 09:47:10.000 142 30789.86 74.21 43620.61 53386.79 2010-05-22 09:47:11.000 142 30789.89 74.20 43620.64 88888.00 2010-05-22 09:47:12.000 142 30789.89 74.21 43620.62 88888.00 2010-05-22 09:47:13.000 142 30789.90 74.18 43620.61 88888.00 2010-05-22 09:47:14.000 142 30789.90 74.16 43620.58 88888.00 2010-05-22 09:47:15.000 142 30789.88 74.14 43620.57 53386.85 2010-05-22 09:47:16.000 142 30789.86 74.14 43620.58 88888.00 2010-05-22 09:47:17.000 142 30789.86 74.14 43620.58 88888.00 2010-05-22 09:47:18.000 142 30789.87 74.13 43620.55 88888.00 2010-05-22 09:47:19.000 142 30789.87 74.11 43620.59 88888.00 2010-05-22 09:47:20.000 142 30789.85 74.14 43620.61 53386.85 2010-05-22 09:47:21.000 142 30789.86 74.14 43620.63 88888.00 2010-05-22 09:47:22.000 142 30789.87 74.11 43620.60 88888.00 2010-05-22 09:47:23.000 142 30789.92 74.11 43620.58 88888.00 2010-05-22 09:47:24.000 142 30789.92 74.09 43620.58 88888.00 2010-05-22 09:47:25.000 142 30789.91 74.09 43620.58 53386.86 2010-05-22 09:47:26.000 142 30789.91 74.07 43620.55 88888.00 2010-05-22 09:47:27.000 142 30789.91 74.04 43620.60 88888.00 2010-05-22 09:47:28.000 142 30789.92 74.03 43620.61 88888.00 2010-05-22 09:47:29.000 142 30789.93 74.06 43620.61 88888.00 2010-05-22 09:47:30.000 142 30789.91 74.04 43620.61 53386.89 2010-05-22 09:47:31.000 142 30789.93 74.03 43620.60 88888.00 2010-05-22 09:47:32.000 142 30789.94 74.02 43620.56 88888.00 2010-05-22 09:47:33.000 142 30789.97 74.03 43620.58 88888.00 2010-05-22 09:47:34.000 142 30790.01 74.01 43620.56 88888.00 2010-05-22 09:47:35.000 142 30790.00 74.05 43620.57 53386.93 2010-05-22 09:47:36.000 142 30790.00 74.03 43620.59 88888.00 2010-05-22 09:47:37.000 142 30790.02 74.05 43620.59 88888.00 2010-05-22 09:47:38.000 142 30790.00 74.03 43620.60 88888.00 2010-05-22 09:47:39.000 142 30790.02 74.00 43620.58 88888.00 2010-05-22 09:47:40.000 142 30790.07 74.00 43620.58 53386.96 2010-05-22 09:47:41.000 142 30790.05 74.03 43620.64 88888.00 2010-05-22 09:47:42.000 142 30790.07 74.01 43620.68 88888.00 2010-05-22 09:47:43.000 142 30790.09 74.04 43620.71 88888.00 2010-05-22 09:47:44.000 142 30790.09 74.02 43620.72 88888.00 2010-05-22 09:47:45.000 142 30790.08 74.00 43620.65 53387.04 2010-05-22 09:47:46.000 142 30790.10 73.99 43620.67 88888.00 2010-05-22 09:47:47.000 142 30790.15 74.00 43620.67 88888.00 2010-05-22 09:47:48.000 142 30790.19 74.02 43620.67 88888.00 2010-05-22 09:47:49.000 142 30790.20 74.00 43620.69 88888.00 2010-05-22 09:47:50.000 142 30790.22 74.00 43620.71 53387.10 2010-05-22 09:47:51.000 142 30790.26 73.99 43620.72 88888.00 2010-05-22 09:47:52.000 142 30790.28 73.97 43620.73 88888.00 2010-05-22 09:47:53.000 142 30790.31 73.97 43620.74 88888.00 2010-05-22 09:47:54.000 142 30790.33 73.95 43620.71 88888.00 2010-05-22 09:47:55.000 142 30790.33 73.96 43620.72 53387.20 2010-05-22 09:47:56.000 142 30790.35 73.99 43620.75 88888.00 2010-05-22 09:47:57.000 142 30790.38 73.96 43620.76 88888.00 2010-05-22 09:47:58.000 142 30790.40 73.94 43620.75 88888.00 2010-05-22 09:47:59.000 142 30790.43 73.96 43620.74 88888.00 2010-05-22 09:48:00.000 142 30790.45 73.96 43620.78 53387.26 2010-05-22 09:48:01.000 142 30790.44 73.93 43620.77 88888.00 2010-05-22 09:48:02.000 142 30790.46 73.91 43620.75 88888.00 2010-05-22 09:48:03.000 142 30790.46 73.90 43620.78 88888.00 2010-05-22 09:48:04.000 142 30790.46 73.89 43620.75 88888.00 2010-05-22 09:48:05.000 142 30790.46 73.91 43620.76 53387.32 2010-05-22 09:48:06.000 142 30790.47 73.89 43620.75 88888.00 2010-05-22 09:48:07.000 142 30790.47 73.94 43620.74 88888.00 2010-05-22 09:48:08.000 142 30790.49 73.89 43620.74 88888.00 2010-05-22 09:48:09.000 142 30790.52 73.95 43620.72 88888.00 2010-05-22 09:48:10.000 142 30790.59 73.93 43620.68 53387.33 2010-05-22 09:48:11.000 142 30790.57 73.87 43620.68 88888.00 2010-05-22 09:48:12.000 142 30790.55 73.87 43620.72 88888.00 2010-05-22 09:48:13.000 142 30790.50 73.81 43620.72 88888.00 2010-05-22 09:48:14.000 142 30790.45 73.75 43620.70 88888.00 2010-05-22 09:48:15.000 142 30790.48 73.75 43620.71 53387.30 2010-05-22 09:48:16.000 142 30790.51 73.75 43620.70 88888.00 2010-05-22 09:48:17.000 142 30790.49 73.74 43620.70 88888.00 2010-05-22 09:48:18.000 142 30790.45 73.75 43620.70 88888.00 2010-05-22 09:48:19.000 142 30790.45 73.75 43620.72 88888.00 2010-05-22 09:48:20.000 142 30790.43 73.76 43620.72 53387.30 2010-05-22 09:48:21.000 142 30790.43 73.77 43620.76 88888.00 2010-05-22 09:48:22.000 142 30790.47 73.74 43620.75 88888.00 2010-05-22 09:48:23.000 142 30790.48 73.75 43620.72 88888.00 2010-05-22 09:48:24.000 142 30790.47 73.73 43620.74 88888.00 2010-05-22 09:48:25.000 142 30790.45 73.69 43620.74 53387.30 2010-05-22 09:48:26.000 142 30790.45 73.69 43620.71 88888.00 2010-05-22 09:48:27.000 142 30790.46 73.71 43620.71 88888.00 2010-05-22 09:48:28.000 142 30790.45 73.71 43620.72 88888.00 2010-05-22 09:48:29.000 142 30790.49 73.76 43620.69 88888.00 2010-05-22 09:48:30.000 142 30790.48 73.75 43620.71 53387.32 2010-05-22 09:48:31.000 142 30790.48 73.72 43620.75 88888.00 2010-05-22 09:48:32.000 142 30790.51 73.73 43620.79 88888.00 2010-05-22 09:48:33.000 142 30790.59 73.79 43620.71 88888.00 2010-05-22 09:48:34.000 142 30790.61 73.80 43620.61 88888.00 2010-05-22 09:48:35.000 142 30790.54 73.74 43620.71 53387.39 2010-05-22 09:48:36.000 142 30790.54 73.72 43620.77 88888.00 2010-05-22 09:48:37.000 142 30790.54 73.73 43620.79 88888.00 2010-05-22 09:48:38.000 142 30790.54 73.72 43620.78 88888.00 2010-05-22 09:48:39.000 142 30790.53 73.73 43620.79 88888.00 2010-05-22 09:48:40.000 142 30790.52 73.74 43620.84 53387.41 2010-05-22 09:48:41.000 142 30790.54 73.74 43620.82 88888.00 2010-05-22 09:48:42.000 142 30790.54 73.73 43620.78 88888.00 2010-05-22 09:48:43.000 142 30790.56 73.73 43620.80 88888.00 2010-05-22 09:48:44.000 142 30790.59 73.71 43620.77 88888.00 2010-05-22 09:48:45.000 142 30790.59 73.69 43620.77 53387.45 2010-05-22 09:48:46.000 142 30790.60 73.69 43620.79 88888.00 2010-05-22 09:48:47.000 142 30790.62 73.69 43620.80 88888.00 2010-05-22 09:48:48.000 142 30790.63 73.70 43620.81 88888.00 2010-05-22 09:48:49.000 142 30790.63 73.70 43620.79 88888.00 2010-05-22 09:48:50.000 142 30790.62 73.70 43620.88 53387.47 2010-05-22 09:48:51.000 142 30790.64 73.72 43620.87 88888.00 2010-05-22 09:48:52.000 142 30790.61 73.70 43620.81 88888.00 2010-05-22 09:48:53.000 142 30790.63 73.70 43620.86 88888.00 2010-05-22 09:48:54.000 142 30790.63 73.71 43620.88 88888.00 2010-05-22 09:48:55.000 142 30790.66 73.70 43620.84 53387.48 2010-05-22 09:48:56.000 142 30790.69 73.71 43620.82 88888.00 2010-05-22 09:48:57.000 142 30790.72 73.73 43620.84 88888.00 2010-05-22 09:48:58.000 142 30790.73 73.72 43620.86 88888.00 2010-05-22 09:48:59.000 142 30790.73 73.71 43620.90 88888.00 2010-05-22 09:49:00.000 142 30790.77 73.74 43620.92 53387.54 2010-05-22 09:49:01.000 142 30790.80 73.74 43620.92 88888.00 2010-05-22 09:49:02.000 142 30790.76 73.75 43620.96 88888.00 2010-05-22 09:49:03.000 142 30790.79 73.74 43621.04 88888.00 2010-05-22 09:49:04.000 142 30790.82 73.76 43621.01 88888.00 2010-05-22 09:49:05.000 142 30790.83 73.75 43620.94 53387.61 2010-05-22 09:49:06.000 142 30790.88 73.75 43620.91 88888.00 2010-05-22 09:49:07.000 142 30790.85 73.77 43620.89 88888.00 2010-05-22 09:49:08.000 142 30790.84 73.75 43620.93 88888.00 2010-05-22 09:49:09.000 142 30790.87 73.73 43620.92 88888.00 2010-05-22 09:49:10.000 142 30790.89 73.70 43620.87 53387.66 2010-05-22 09:49:11.000 142 30790.91 73.73 43620.87 88888.00 2010-05-22 09:49:12.000 142 30790.93 73.75 43620.84 88888.00 2010-05-22 09:49:13.000 142 30790.90 73.71 43620.82 88888.00 2010-05-22 09:49:14.000 142 30790.86 73.71 43620.84 88888.00 2010-05-22 09:49:15.000 142 30790.83 73.73 43620.80 53387.61 2010-05-22 09:49:16.000 142 30790.83 73.72 43620.75 88888.00 2010-05-22 09:49:17.000 142 30790.83 73.73 43620.71 88888.00 2010-05-22 09:49:18.000 142 30790.85 73.69 43620.70 88888.00 2010-05-22 09:49:19.000 142 30790.83 73.70 43620.64 88888.00 2010-05-22 09:49:20.000 142 30790.81 73.71 43620.63 53387.53 2010-05-22 09:49:21.000 142 30790.79 73.66 43620.58 88888.00 2010-05-22 09:49:22.000 142 30790.81 73.70 43620.58 88888.00 2010-05-22 09:49:23.000 142 30790.79 73.70 43620.61 88888.00 2010-05-22 09:49:24.000 142 30790.75 73.67 43620.57 88888.00 2010-05-22 09:49:25.000 142 30790.77 73.64 43620.51 53387.40 2010-05-22 09:49:26.000 142 30790.74 73.64 43620.53 88888.00 2010-05-22 09:49:27.000 142 30790.70 73.63 43620.58 88888.00 2010-05-22 09:49:28.000 142 30790.68 73.62 43620.58 88888.00 2010-05-22 09:49:29.000 142 30790.67 73.64 43620.62 88888.00 2010-05-22 09:49:30.000 142 30790.67 73.63 43620.64 53387.26 2010-05-22 09:49:31.000 142 30790.65 73.60 43620.64 88888.00 2010-05-22 09:49:32.000 142 30790.68 73.58 43620.63 88888.00 2010-05-22 09:49:33.000 142 30790.67 73.54 43620.66 88888.00 2010-05-22 09:49:34.000 142 30790.63 73.52 43620.65 88888.00 2010-05-22 09:49:35.000 142 30790.64 73.54 43620.66 53387.26 2010-05-22 09:49:36.000 142 30790.66 73.56 43620.70 88888.00 2010-05-22 09:49:37.000 142 30790.66 73.56 43620.72 88888.00 2010-05-22 09:49:38.000 142 30790.71 73.60 43620.72 88888.00 2010-05-22 09:49:39.000 142 30790.65 73.59 43620.75 88888.00 2010-05-22 09:49:40.000 142 30790.67 73.58 43620.71 53387.38 2010-05-22 09:49:41.000 142 30790.67 73.57 43620.75 88888.00 2010-05-22 09:49:42.000 142 30790.62 73.53 43620.83 88888.00 2010-05-22 09:49:43.000 142 30790.62 73.57 43620.87 88888.00 2010-05-22 09:49:44.000 142 30790.66 73.60 43620.81 88888.00 2010-05-22 09:49:45.000 142 30790.64 73.61 43620.84 53387.48 2010-05-22 09:49:46.000 142 30790.62 73.61 43620.85 88888.00 2010-05-22 09:49:47.000 142 30790.62 73.59 43620.81 88888.00 2010-05-22 09:49:48.000 142 30790.59 73.53 43620.83 88888.00 2010-05-22 09:49:49.000 142 30790.54 73.52 43620.79 88888.00 2010-05-22 09:49:50.000 142 30790.53 73.54 43620.78 53387.41 2010-05-22 09:49:51.000 142 30790.51 73.55 43620.77 88888.00 2010-05-22 09:49:52.000 142 30790.48 73.54 43620.83 88888.00 2010-05-22 09:49:53.000 142 30790.48 73.52 43620.80 88888.00 2010-05-22 09:49:54.000 142 30790.46 73.51 43620.74 88888.00 2010-05-22 09:49:55.000 142 30790.45 73.53 43620.72 53387.32 2010-05-22 09:49:56.000 142 30790.41 73.53 43620.74 88888.00 2010-05-22 09:49:57.000 142 30790.36 73.50 43620.70 88888.00 2010-05-22 09:49:58.000 142 30790.31 73.48 43620.71 88888.00 2010-05-22 09:49:59.000 142 30790.30 73.49 43620.70 88888.00 2010-05-22 09:50:00.000 142 30790.28 73.46 43620.66 53387.21 2010-05-22 09:50:01.000 142 30790.25 73.45 43620.68 88888.00 2010-05-22 09:50:02.000 142 30790.23 73.48 43620.64 88888.00 2010-05-22 09:50:03.000 142 30790.18 73.52 43620.64 88888.00 2010-05-22 09:50:04.000 142 30790.14 73.50 43620.65 88888.00 2010-05-22 09:50:05.000 142 30790.11 73.51 43620.62 53387.09 2010-05-22 09:50:06.000 142 30790.05 73.53 43620.63 88888.00 2010-05-22 09:50:07.000 142 30790.03 73.52 43620.63 88888.00 2010-05-22 09:50:08.000 142 30790.02 73.51 43620.65 88888.00 2010-05-22 09:50:09.000 142 30790.01 73.53 43620.65 88888.00 2010-05-22 09:50:10.000 142 30790.00 73.52 43620.64 53386.95 2010-05-22 09:50:11.000 142 30790.00 73.50 43620.64 88888.00 2010-05-22 09:50:12.000 142 30789.96 73.52 43620.68 88888.00 2010-05-22 09:50:13.000 142 30789.94 73.54 43620.67 88888.00 2010-05-22 09:50:14.000 142 30789.93 73.57 43620.70 88888.00 2010-05-22 09:50:15.000 142 30789.87 73.56 43620.72 53386.92 2010-05-22 09:50:16.000 142 30789.86 73.59 43620.68 88888.00 2010-05-22 09:50:17.000 142 30789.84 73.58 43620.59 88888.00 2010-05-22 09:50:18.000 142 30789.79 73.58 43620.63 88888.00 2010-05-22 09:50:19.000 142 30789.76 73.59 43620.63 88888.00 2010-05-22 09:50:20.000 142 30789.76 73.58 43620.61 53386.83 2010-05-22 09:50:21.000 142 30789.73 73.54 43620.59 88888.00 2010-05-22 09:50:22.000 142 30789.71 73.56 43620.61 88888.00 2010-05-22 09:50:23.000 142 30789.67 73.56 43620.60 88888.00 2010-05-22 09:50:24.000 142 30789.64 73.55 43620.58 88888.00 2010-05-22 09:50:25.000 142 30789.64 73.55 43620.53 53386.74 2010-05-22 09:50:26.000 142 30789.60 73.58 43620.55 88888.00 2010-05-22 09:50:27.000 142 30789.56 73.59 43620.60 88888.00 2010-05-22 09:50:28.000 142 30789.56 73.56 43620.58 88888.00 2010-05-22 09:50:29.000 142 30789.56 73.56 43620.57 88888.00 2010-05-22 09:50:30.000 142 30789.53 73.54 43620.54 53386.64 2010-05-22 09:50:31.000 142 30789.48 73.50 43620.53 88888.00 2010-05-22 09:50:32.000 142 30789.45 73.49 43620.55 88888.00 2010-05-22 09:50:33.000 142 30789.48 73.50 43620.57 88888.00 2010-05-22 09:50:34.000 142 30789.44 73.48 43620.54 88888.00 2010-05-22 09:50:35.000 142 30789.41 73.47 43620.51 53386.53 2010-05-22 09:50:36.000 142 30789.40 73.49 43620.51 88888.00 2010-05-22 09:50:37.000 142 30789.38 73.46 43620.56 88888.00 2010-05-22 09:50:38.000 142 30789.37 73.42 43620.52 88888.00 2010-05-22 09:50:39.000 142 30789.34 73.40 43620.53 88888.00 2010-05-22 09:50:40.000 142 30789.35 73.42 43620.54 53386.45 2010-05-22 09:50:41.000 142 30789.40 73.42 43620.57 88888.00 2010-05-22 09:50:42.000 142 30789.40 73.39 43620.55 88888.00 2010-05-22 09:50:43.000 142 30789.37 73.35 43620.51 88888.00 2010-05-22 09:50:44.000 142 30789.36 73.34 43620.52 88888.00 2010-05-22 09:50:45.000 142 30789.35 73.38 43620.54 53386.43 2010-05-22 09:50:46.000 142 30789.38 73.40 43620.50 88888.00 2010-05-22 09:50:47.000 142 30789.35 73.38 43620.45 88888.00 2010-05-22 09:50:48.000 142 30789.32 73.39 43620.49 88888.00 2010-05-22 09:50:49.000 142 30789.36 73.39 43620.55 88888.00 2010-05-22 09:50:50.000 142 30789.37 73.35 43620.53 53386.43 2010-05-22 09:50:51.000 142 30789.40 73.26 43620.50 88888.00 2010-05-22 09:50:52.000 142 30789.39 73.27 43620.51 88888.00 2010-05-22 09:50:53.000 142 30789.42 73.29 43620.47 88888.00 2010-05-22 09:50:54.000 142 30789.44 73.28 43620.53 88888.00 2010-05-22 09:50:55.000 142 30789.49 73.28 43620.60 53386.51 2010-05-22 09:50:56.000 142 30789.50 73.30 43620.64 88888.00 2010-05-22 09:50:57.000 142 30789.51 73.30 43620.57 88888.00 2010-05-22 09:50:58.000 142 30789.57 73.32 43620.57 88888.00 2010-05-22 09:50:59.000 142 30789.60 73.31 43620.56 88888.00 2010-05-22 09:51:00.000 142 30789.64 73.31 43620.60 53386.60 2010-05-22 09:51:01.000 142 30789.64 73.32 43620.63 88888.00 2010-05-22 09:51:02.000 142 30789.62 73.33 43620.64 88888.00 2010-05-22 09:51:03.000 142 30789.63 73.34 43620.60 88888.00 2010-05-22 09:51:04.000 142 30789.66 73.36 43620.61 88888.00 2010-05-22 09:51:05.000 142 30789.68 73.37 43620.59 53386.69 2010-05-22 09:51:06.000 142 30789.70 73.39 43620.58 88888.00 2010-05-22 09:51:07.000 142 30789.73 73.37 43620.55 88888.00 2010-05-22 09:51:08.000 142 30789.72 73.39 43620.59 88888.00 2010-05-22 09:51:09.000 142 30789.72 73.40 43620.64 88888.00 2010-05-22 09:51:10.000 142 30789.78 73.39 43620.65 53386.80 2010-05-22 09:51:11.000 142 30789.78 73.40 43620.62 88888.00 2010-05-22 09:51:12.000 142 30789.82 73.42 43620.64 88888.00 2010-05-22 09:51:13.000 142 30789.81 73.45 43620.64 88888.00 2010-05-22 09:51:14.000 142 30789.81 73.42 43620.64 88888.00 2010-05-22 09:51:15.000 142 30789.83 73.43 43620.62 53386.86 2010-05-22 09:51:16.000 142 30789.84 73.42 43620.63 88888.00 2010-05-22 09:51:17.000 142 30789.83 73.40 43620.63 88888.00 2010-05-22 09:51:18.000 142 30789.86 73.37 43620.59 88888.00 2010-05-22 09:51:19.000 142 30789.86 73.35 43620.57 88888.00 2010-05-22 09:51:20.000 142 30789.88 73.34 43620.61 53386.86 2010-05-22 09:51:21.000 142 30789.90 73.32 43620.60 88888.00 2010-05-22 09:51:22.000 142 30789.88 73.32 43620.62 88888.00 2010-05-22 09:51:23.000 142 30789.88 73.31 43620.61 88888.00 2010-05-22 09:51:24.000 142 30789.88 73.31 43620.61 88888.00 2010-05-22 09:51:25.000 142 30789.84 73.34 43620.61 53386.86 2010-05-22 09:51:26.000 142 30789.84 73.33 43620.56 88888.00 2010-05-22 09:51:27.000 142 30789.83 73.31 43620.54 88888.00 2010-05-22 09:51:28.000 142 30789.80 73.29 43620.51 88888.00 2010-05-22 09:51:29.000 142 30789.79 73.25 43620.55 88888.00 2010-05-22 09:51:30.000 142 30789.82 73.30 43620.58 53386.81 2010-05-22 09:51:31.000 142 30789.81 73.31 43620.59 88888.00 2010-05-22 09:51:32.000 142 30789.80 73.28 43620.56 88888.00 2010-05-22 09:51:33.000 142 30789.78 73.27 43620.54 88888.00 2010-05-22 09:51:34.000 142 30789.75 73.28 43620.55 88888.00 2010-05-22 09:51:35.000 142 30789.73 73.25 43620.55 53386.76 2010-05-22 09:51:36.000 142 30789.72 73.26 43620.48 88888.00 2010-05-22 09:51:37.000 142 30789.70 73.27 43620.50 88888.00 2010-05-22 09:51:38.000 142 30789.73 73.26 43620.48 88888.00 2010-05-22 09:51:39.000 142 30789.70 73.21 43620.47 88888.00 2010-05-22 09:51:40.000 142 30789.72 73.27 43620.51 53386.72 2010-05-22 09:51:41.000 142 30789.76 73.31 43620.51 88888.00 2010-05-22 09:51:42.000 142 30789.74 73.30 43620.54 88888.00 2010-05-22 09:51:43.000 142 30789.72 73.33 43620.56 88888.00 2010-05-22 09:51:44.000 142 30789.70 73.30 43620.55 88888.00 2010-05-22 09:51:45.000 142 30789.67 73.28 43620.56 53386.74 2010-05-22 09:51:46.000 142 30789.67 73.28 43620.53 88888.00 2010-05-22 09:51:47.000 142 30789.69 73.25 43620.52 88888.00 2010-05-22 09:51:48.000 142 30789.70 73.26 43620.54 88888.00 2010-05-22 09:51:49.000 142 30789.72 73.31 43620.54 88888.00 2010-05-22 09:51:50.000 142 30789.70 73.29 43620.49 53386.70 2010-05-22 09:51:51.000 142 30789.70 73.31 43620.50 88888.00 2010-05-22 09:51:52.000 142 30789.70 73.29 43620.52 88888.00 2010-05-22 09:51:53.000 142 30789.71 73.29 43620.54 88888.00 2010-05-22 09:51:54.000 142 30789.67 73.30 43620.56 88888.00 2010-05-22 09:51:55.000 142 30789.65 73.27 43620.54 53386.74 2010-05-22 09:51:56.000 142 30789.64 73.26 43620.50 88888.00 2010-05-22 09:51:57.000 142 30789.68 73.28 43620.46 88888.00 2010-05-22 09:51:58.000 142 30789.68 73.31 43620.49 88888.00 2010-05-22 09:51:59.000 142 30789.65 73.31 43620.51 88888.00 2010-05-22 09:52:00.000 142 30789.67 73.33 43620.52 53386.73 2010-05-22 09:52:01.000 142 30789.67 73.31 43620.49 88888.00 2010-05-22 09:52:02.000 142 30789.65 73.36 43620.49 88888.00 2010-05-22 09:52:03.000 142 30789.62 73.36 43620.54 88888.00 2010-05-22 09:52:04.000 142 30789.62 73.38 43620.55 88888.00 2010-05-22 09:52:05.000 142 30789.60 73.36 43620.53 53386.68 2010-05-22 09:52:06.000 142 30789.59 73.40 43620.53 88888.00 2010-05-22 09:52:07.000 142 30789.60 73.40 43620.53 88888.00 2010-05-22 09:52:08.000 142 30789.59 73.38 43620.51 88888.00 2010-05-22 09:52:09.000 142 30789.59 73.39 43620.47 88888.00 2010-05-22 09:52:10.000 142 30789.59 73.43 43620.48 53386.64 2010-05-22 09:52:11.000 142 30789.53 73.39 43620.50 88888.00 2010-05-22 09:52:12.000 142 30789.50 73.41 43620.50 88888.00 2010-05-22 09:52:13.000 142 30789.44 73.40 43620.52 88888.00 2010-05-22 09:52:14.000 142 30789.39 73.34 43620.50 88888.00 2010-05-22 09:52:15.000 142 30789.37 73.32 43620.45 53386.56 2010-05-22 09:52:16.000 142 30789.35 73.33 43620.43 88888.00 2010-05-22 09:52:17.000 142 30789.34 73.34 43620.42 88888.00 2010-05-22 09:52:18.000 142 30789.32 73.34 43620.43 88888.00 2010-05-22 09:52:19.000 142 30789.28 73.33 43620.42 88888.00 2010-05-22 09:52:20.000 142 30789.27 73.31 43620.39 53386.44 2010-05-22 09:52:21.000 142 30789.24 73.33 43620.37 88888.00 2010-05-22 09:52:22.000 142 30789.21 73.35 43620.31 88888.00 2010-05-22 09:52:23.000 142 30789.17 73.37 43620.33 88888.00 2010-05-22 09:52:24.000 142 30789.11 73.38 43620.33 88888.00 2010-05-22 09:52:25.000 142 30789.09 73.37 43620.33 53386.33 2010-05-22 09:52:26.000 142 30789.06 73.38 43620.32 88888.00 2010-05-22 09:52:27.000 142 30789.04 73.38 43620.31 88888.00 2010-05-22 09:52:28.000 142 30788.99 73.39 43620.31 88888.00 2010-05-22 09:52:29.000 142 30788.99 73.37 43620.30 88888.00 2010-05-22 09:52:30.000 142 30788.99 73.35 43620.32 53386.21 2010-05-22 09:52:31.000 142 30788.95 73.36 43620.28 88888.00 2010-05-22 09:52:32.000 142 30788.96 73.38 43620.31 88888.00 2010-05-22 09:52:33.000 142 30788.95 73.36 43620.31 88888.00 2010-05-22 09:52:34.000 142 30788.92 73.34 43620.28 88888.00 2010-05-22 09:52:35.000 142 30788.89 73.35 43620.32 53386.15 2010-05-22 09:52:36.000 142 30788.89 73.32 43620.38 88888.00 2010-05-22 09:52:37.000 142 30788.86 73.30 43620.37 88888.00 2010-05-22 09:52:38.000 142 30788.84 73.31 43620.34 88888.00 2010-05-22 09:52:39.000 142 30788.87 73.29 43620.34 88888.00 2010-05-22 09:52:40.000 142 30788.85 73.26 43620.31 53386.07 2010-05-22 09:52:41.000 142 30788.86 73.27 43620.32 88888.00 2010-05-22 09:52:42.000 142 30788.83 73.26 43620.33 88888.00 2010-05-22 09:52:43.000 142 30788.87 73.28 43620.33 88888.00 2010-05-22 09:52:44.000 142 30788.89 73.30 43620.34 88888.00 2010-05-22 09:52:45.000 142 30788.87 73.29 43620.33 53386.07 2010-05-22 09:52:46.000 142 30788.87 73.32 43620.36 88888.00 2010-05-22 09:52:47.000 142 30788.88 73.30 43620.41 88888.00 2010-05-22 09:52:48.000 142 30788.93 73.31 43620.42 88888.00 2010-05-22 09:52:49.000 142 30788.94 73.32 43620.36 88888.00 2010-05-22 09:52:50.000 142 30788.92 73.32 43620.29 53386.14 2010-05-22 09:52:51.000 142 30788.92 73.31 43620.31 88888.00 2010-05-22 09:52:52.000 142 30788.96 73.34 43620.30 88888.00 2010-05-22 09:52:53.000 142 30788.99 73.39 43620.35 88888.00 2010-05-22 09:52:54.000 142 30789.02 73.36 43620.33 88888.00 2010-05-22 09:52:55.000 142 30789.05 73.34 43620.33 53386.19 2010-05-22 09:52:56.000 142 30789.07 73.38 43620.30 88888.00 2010-05-22 09:52:57.000 142 30789.06 73.39 43620.29 88888.00 2010-05-22 09:52:58.000 142 30789.07 73.37 43620.32 88888.00 2010-05-22 09:52:59.000 142 30789.05 73.37 43620.39 88888.00 2010-05-22 09:53:00.000 142 30789.04 73.40 43620.41 53386.23 2010-05-22 09:53:01.000 142 30789.05 73.34 43620.42 88888.00 2010-05-22 09:53:02.000 142 30789.07 73.34 43620.43 88888.00 2010-05-22 09:53:03.000 142 30789.06 73.37 43620.42 88888.00 2010-05-22 09:53:04.000 142 30789.06 73.36 43620.39 88888.00 2010-05-22 09:53:05.000 142 30789.06 73.35 43620.43 53386.26 2010-05-22 09:53:06.000 142 30789.05 73.33 43620.40 88888.00 2010-05-22 09:53:07.000 142 30789.06 73.31 43620.42 88888.00 2010-05-22 09:53:08.000 142 30789.04 73.28 43620.33 88888.00 2010-05-22 09:53:09.000 142 30789.02 73.30 43620.31 88888.00 2010-05-22 09:53:10.000 142 30788.99 73.30 43620.34 53386.21 2010-05-22 09:53:11.000 142 30788.96 73.31 43620.40 88888.00 2010-05-22 09:53:12.000 142 30788.94 73.33 43620.35 88888.00 2010-05-22 09:53:13.000 142 30788.93 73.32 43620.33 88888.00 2010-05-22 09:53:14.000 142 30788.93 73.29 43620.32 88888.00 2010-05-22 09:53:15.000 142 30788.89 73.31 43620.36 53386.13 2010-05-22 09:53:16.000 142 30788.86 73.29 43620.34 88888.00 2010-05-22 09:53:17.000 142 30788.82 73.30 43620.37 88888.00 2010-05-22 09:53:18.000 142 30788.81 73.29 43620.34 88888.00 2010-05-22 09:53:19.000 142 30788.78 73.32 43620.30 88888.00 2010-05-22 09:53:20.000 142 30788.77 73.30 43620.27 53386.04 2010-05-22 09:53:21.000 142 30788.76 73.29 43620.28 88888.00 2010-05-22 09:53:22.000 142 30788.71 73.25 43620.28 88888.00 2010-05-22 09:53:23.000 142 30788.68 73.22 43620.26 88888.00 2010-05-22 09:53:24.000 142 30788.70 73.21 43620.27 88888.00 2010-05-22 09:53:25.000 142 30788.71 73.24 43620.29 53385.91 2010-05-22 09:53:26.000 142 30788.66 73.27 43620.28 88888.00 2010-05-22 09:53:27.000 142 30788.63 73.25 43620.24 88888.00 2010-05-22 09:53:28.000 142 30788.61 73.22 43620.23 88888.00 2010-05-22 09:53:29.000 142 30788.64 73.20 43620.25 88888.00 2010-05-22 09:53:30.000 142 30788.61 73.20 43620.27 53385.86 2010-05-22 09:53:31.000 142 30788.60 73.21 43620.28 88888.00 2010-05-22 09:53:32.000 142 30788.61 73.22 43620.30 88888.00 2010-05-22 09:53:33.000 142 30788.61 73.23 43620.29 88888.00 2010-05-22 09:53:34.000 142 30788.63 73.22 43620.29 88888.00 2010-05-22 09:53:35.000 142 30788.61 73.22 43620.30 53385.87 2010-05-22 09:53:36.000 142 30788.63 73.22 43620.31 88888.00 2010-05-22 09:53:37.000 142 30788.65 73.21 43620.31 88888.00 2010-05-22 09:53:38.000 142 30788.68 73.22 43620.32 88888.00 2010-05-22 09:53:39.000 142 30788.72 73.17 43620.34 88888.00 2010-05-22 09:53:40.000 142 30788.71 73.16 43620.38 53385.93 2010-05-22 09:53:41.000 142 30788.75 73.14 43620.39 88888.00 2010-05-22 09:53:42.000 142 30788.78 73.12 43620.35 88888.00 2010-05-22 09:53:43.000 142 30788.77 73.11 43620.32 88888.00 2010-05-22 09:53:44.000 142 30788.74 73.13 43620.35 88888.00 2010-05-22 09:53:45.000 142 30788.78 73.11 43620.31 53386.00 2010-05-22 09:53:46.000 142 30788.79 73.14 43620.31 88888.00 2010-05-22 09:53:47.000 142 30788.82 73.14 43620.32 88888.00 2010-05-22 09:53:48.000 142 30788.83 73.16 43620.29 88888.00 2010-05-22 09:53:49.000 142 30788.87 73.15 43620.29 88888.00 2010-05-22 09:53:50.000 142 30788.84 73.12 43620.31 53386.04 2010-05-22 09:53:51.000 142 30788.82 73.11 43620.37 88888.00 2010-05-22 09:53:52.000 142 30788.88 73.09 43620.36 88888.00 2010-05-22 09:53:53.000 142 30788.92 73.06 43620.34 88888.00 2010-05-22 09:53:54.000 142 30788.93 73.05 43620.35 88888.00 2010-05-22 09:53:55.000 142 30788.94 73.02 43620.36 53386.08 2010-05-22 09:53:56.000 142 30788.95 73.01 43620.36 88888.00 2010-05-22 09:53:57.000 142 30788.96 73.02 43620.33 88888.00 2010-05-22 09:53:58.000 142 30788.95 73.02 43620.31 88888.00 2010-05-22 09:53:59.000 142 30788.96 73.00 43620.34 88888.00 2010-05-22 09:54:00.000 142 30789.01 72.99 43620.38 53386.11 2010-05-22 09:54:01.000 142 30788.98 72.96 43620.33 88888.00 2010-05-22 09:54:02.000 142 30788.97 72.96 43620.31 88888.00 2010-05-22 09:54:03.000 142 30788.97 72.92 43620.35 88888.00 2010-05-22 09:54:04.000 142 30788.99 72.91 43620.33 88888.00 2010-05-22 09:54:05.000 142 30788.97 72.97 43620.33 53386.14 2010-05-22 09:54:06.000 142 30788.97 72.93 43620.31 88888.00 2010-05-22 09:54:07.000 142 30788.97 72.90 43620.33 88888.00 2010-05-22 09:54:08.000 142 30789.00 72.89 43620.32 88888.00 2010-05-22 09:54:09.000 142 30788.99 72.91 43620.28 88888.00 2010-05-22 09:54:10.000 142 30788.97 72.90 43620.31 53386.14 2010-05-22 09:54:11.000 142 30789.00 72.87 43620.26 88888.00 2010-05-22 09:54:12.000 142 30789.04 72.86 43620.29 88888.00 2010-05-22 09:54:13.000 142 30789.05 72.87 43620.34 88888.00 2010-05-22 09:54:14.000 142 30789.01 72.85 43620.32 88888.00 2010-05-22 09:54:15.000 142 30789.01 72.85 43620.29 53386.16 2010-05-22 09:54:16.000 142 30789.06 72.86 43620.34 88888.00 2010-05-22 09:54:17.000 142 30789.04 72.85 43620.33 88888.00 2010-05-22 09:54:18.000 142 30789.04 72.85 43620.33 88888.00 2010-05-22 09:54:19.000 142 30789.03 72.87 43620.32 88888.00 2010-05-22 09:54:20.000 142 30789.02 72.83 43620.27 53386.15 2010-05-22 09:54:21.000 142 30789.05 72.82 43620.33 88888.00 2010-05-22 09:54:22.000 142 30789.05 72.87 43620.32 88888.00 2010-05-22 09:54:23.000 142 30789.08 72.90 43620.33 88888.00 2010-05-22 09:54:24.000 142 30789.07 72.86 43620.30 88888.00 2010-05-22 09:54:25.000 142 30789.05 72.87 43620.27 53386.18 2010-05-22 09:54:26.000 142 30789.05 72.84 43620.28 88888.00 2010-05-22 09:54:27.000 142 30789.04 72.80 43620.25 88888.00 2010-05-22 09:54:28.000 142 30789.06 72.82 43620.29 88888.00 2010-05-22 09:54:29.000 142 30789.06 72.78 43620.28 88888.00 2010-05-22 09:54:30.000 142 30789.02 72.76 43620.30 53386.19 2010-05-22 09:54:31.000 142 30789.01 72.77 43620.28 88888.00 2010-05-22 09:54:32.000 142 30789.02 72.83 43620.30 88888.00 2010-05-22 09:54:33.000 142 30789.07 72.84 43620.34 88888.00 2010-05-22 09:54:34.000 142 30789.04 72.88 43620.36 88888.00 2010-05-22 09:54:35.000 142 30789.00 72.85 43620.31 53386.20 2010-05-22 09:54:36.000 142 30789.01 72.81 43620.29 88888.00 2010-05-22 09:54:37.000 142 30789.02 72.83 43620.29 88888.00 2010-05-22 09:54:38.000 142 30789.00 72.80 43620.29 88888.00 2010-05-22 09:54:39.000 142 30789.04 72.78 43620.38 88888.00 2010-05-22 09:54:40.000 142 30789.03 72.76 43620.36 53386.20 2010-05-22 09:54:41.000 142 30789.01 72.74 43620.31 88888.00 2010-05-22 09:54:42.000 142 30788.99 72.75 43620.30 88888.00 2010-05-22 09:54:43.000 142 30788.97 72.75 43620.29 88888.00 2010-05-22 09:54:44.000 142 30788.96 72.75 43620.31 88888.00 2010-05-22 09:54:45.000 142 30788.97 72.75 43620.29 53386.17 2010-05-22 09:54:46.000 142 30788.98 72.74 43620.29 88888.00 2010-05-22 09:54:47.000 142 30788.99 72.75 43620.30 88888.00 2010-05-22 09:54:48.000 142 30788.95 72.69 43620.28 88888.00 2010-05-22 09:54:49.000 142 30788.93 72.69 43620.27 88888.00 2010-05-22 09:54:50.000 142 30788.89 72.72 43620.31 53386.14 2010-05-22 09:54:51.000 142 30788.84 72.72 43620.28 88888.00 2010-05-22 09:54:52.000 142 30788.85 72.67 43620.29 88888.00 2010-05-22 09:54:53.000 142 30788.84 72.65 43620.28 88888.00 2010-05-22 09:54:54.000 142 30788.83 72.67 43620.29 88888.00 2010-05-22 09:54:55.000 142 30788.81 72.71 43620.29 53386.11 2010-05-22 09:54:56.000 142 30788.80 72.72 43620.27 88888.00 2010-05-22 09:54:57.000 142 30788.80 72.73 43620.25 88888.00 2010-05-22 09:54:58.000 142 30788.79 72.73 43620.29 88888.00 2010-05-22 09:54:59.000 142 30788.74 72.74 43620.33 88888.00 2010-05-22 09:55:00.000 142 30788.69 72.76 43620.30 53386.01 2010-05-22 09:55:01.000 142 30788.70 72.75 43620.26 88888.00 2010-05-22 09:55:02.000 142 30788.67 72.70 43620.26 88888.00 2010-05-22 09:55:03.000 142 30788.69 72.76 43620.24 88888.00 2010-05-22 09:55:04.000 142 30788.71 72.79 43620.25 88888.00 2010-05-22 09:55:05.000 142 30788.68 72.75 43620.23 53385.99 2010-05-22 09:55:06.000 142 30788.64 72.75 43620.20 88888.00 2010-05-22 09:55:07.000 142 30788.61 72.75 43620.25 88888.00 2010-05-22 09:55:08.000 142 30788.62 72.75 43620.27 88888.00 2010-05-22 09:55:09.000 142 30788.62 72.73 43620.22 88888.00 2010-05-22 09:55:10.000 142 30788.60 72.70 43620.22 53385.93 2010-05-22 09:55:11.000 142 30788.61 72.71 43620.24 88888.00 2010-05-22 09:55:12.000 142 30788.61 72.75 43620.26 88888.00 2010-05-22 09:55:13.000 142 30788.59 72.73 43620.24 88888.00 2010-05-22 09:55:14.000 142 30788.56 72.66 43620.24 88888.00 2010-05-22 09:55:15.000 142 30788.55 72.67 43620.23 53385.90 2010-05-22 09:55:16.000 142 30788.57 72.69 43620.19 88888.00 2010-05-22 09:55:17.000 142 30788.56 72.69 43620.17 88888.00 2010-05-22 09:55:18.000 142 30788.57 72.72 43620.20 88888.00 2010-05-22 09:55:19.000 142 30788.56 72.72 43620.21 88888.00 2010-05-22 09:55:20.000 142 30788.55 72.74 43620.23 53385.87 2010-05-22 09:55:21.000 142 30788.52 72.73 43620.22 88888.00 2010-05-22 09:55:22.000 142 30788.52 72.74 43620.19 88888.00 2010-05-22 09:55:23.000 142 30788.53 72.70 43620.19 88888.00 2010-05-22 09:55:24.000 142 30788.52 72.64 43620.23 88888.00 2010-05-22 09:55:25.000 142 30788.54 72.60 43620.22 53385.86 2010-05-22 09:55:26.000 142 30788.56 72.57 43620.25 88888.00 2010-05-22 09:55:27.000 142 30788.54 72.58 43620.28 88888.00 2010-05-22 09:55:28.000 142 30788.56 72.60 43620.27 88888.00 2010-05-22 09:55:29.000 142 30788.57 72.58 43620.29 88888.00 2010-05-22 09:55:30.000 142 30788.57 72.59 43620.32 53385.89 2010-05-22 09:55:31.000 142 30788.62 72.63 43620.27 88888.00 2010-05-22 09:55:32.000 142 30788.63 72.62 43620.24 88888.00 2010-05-22 09:55:33.000 142 30788.67 72.60 43620.25 88888.00 2010-05-22 09:55:34.000 142 30788.68 72.66 43620.25 88888.00 2010-05-22 09:55:35.000 142 30788.70 72.65 43620.29 53385.95 2010-05-22 09:55:36.000 142 30788.69 72.67 43620.26 88888.00 2010-05-22 09:55:37.000 142 30788.69 72.65 43620.25 88888.00 2010-05-22 09:55:38.000 142 30788.73 72.68 43620.31 88888.00 2010-05-22 09:55:39.000 142 30788.76 72.70 43620.36 88888.00 2010-05-22 09:55:40.000 142 30788.75 72.68 43620.40 53386.00 2010-05-22 09:55:41.000 142 30788.78 72.69 43620.37 88888.00 2010-05-22 09:55:42.000 142 30788.78 72.69 43620.36 88888.00 2010-05-22 09:55:43.000 142 30788.77 72.70 43620.37 88888.00 2010-05-22 09:55:44.000 142 30788.81 72.69 43620.32 88888.00 2010-05-22 09:55:45.000 142 30788.80 72.67 43620.31 53386.07 2010-05-22 09:55:46.000 142 30788.77 72.67 43620.29 88888.00 2010-05-22 09:55:47.000 142 30788.77 72.68 43620.32 88888.00 2010-05-22 09:55:48.000 142 30788.77 72.66 43620.29 88888.00 2010-05-22 09:55:49.000 142 30788.75 72.66 43620.29 88888.00 2010-05-22 09:55:50.000 142 30788.75 72.64 43620.26 53386.05 2010-05-22 09:55:51.000 142 30788.73 72.64 43620.22 88888.00 2010-05-22 09:55:52.000 142 30788.71 72.66 43620.20 88888.00 2010-05-22 09:55:53.000 142 30788.72 72.64 43620.21 88888.00 2010-05-22 09:55:54.000 142 30788.69 72.64 43620.21 88888.00 2010-05-22 09:55:55.000 142 30788.68 72.61 43620.18 53386.01 2010-05-22 09:55:56.000 142 30788.70 72.61 43620.19 88888.00 2010-05-22 09:55:57.000 142 30788.67 72.59 43620.16 88888.00 2010-05-22 09:55:58.000 142 30788.65 72.62 43620.17 88888.00 2010-05-22 09:55:59.000 142 30788.63 72.67 43620.18 88888.00 2010-05-22 09:56:00.000 142 30788.59 72.66 43620.21 53385.92 2010-05-22 09:56:01.000 142 30788.57 72.65 43620.22 88888.00 2010-05-22 09:56:02.000 142 30788.55 72.63 43620.17 88888.00 2010-05-22 09:56:03.000 142 30788.55 72.58 43620.18 88888.00 2010-05-22 09:56:04.000 142 30788.49 72.58 43620.18 88888.00 2010-05-22 09:56:05.000 142 30788.44 72.59 43620.18 53385.85 2010-05-22 09:56:06.000 142 30788.43 72.55 43620.16 88888.00 2010-05-22 09:56:07.000 142 30788.42 72.56 43620.13 88888.00 2010-05-22 09:56:08.000 142 30788.43 72.61 43620.19 88888.00 2010-05-22 09:56:09.000 142 30788.42 72.62 43620.22 88888.00 2010-05-22 09:56:10.000 142 30788.42 72.62 43620.20 53385.81 2010-05-22 09:56:11.000 142 30788.39 72.63 43620.22 88888.00 2010-05-22 09:56:12.000 142 30788.39 72.63 43620.22 88888.00 2010-05-22 09:56:13.000 142 30788.39 72.62 43620.20 88888.00 2010-05-22 09:56:14.000 142 30788.38 72.59 43620.21 88888.00 2010-05-22 09:56:15.000 142 30788.37 72.59 43620.22 53385.76 2010-05-22 09:56:16.000 142 30788.36 72.56 43620.20 88888.00 2010-05-22 09:56:17.000 142 30788.35 72.57 43620.20 88888.00 2010-05-22 09:56:18.000 142 30788.38 72.58 43620.20 88888.00 2010-05-22 09:56:19.000 142 30788.38 72.59 43620.15 88888.00 2010-05-22 09:56:20.000 142 30788.39 72.61 43620.16 53385.72 2010-05-22 09:56:21.000 142 30788.37 72.61 43620.19 88888.00 2010-05-22 09:56:22.000 142 30788.38 72.60 43620.18 88888.00 2010-05-22 09:56:23.000 142 30788.36 72.59 43620.21 88888.00 2010-05-22 09:56:24.000 142 30788.37 72.55 43620.24 88888.00 2010-05-22 09:56:25.000 142 30788.39 72.57 43620.24 53385.75 2010-05-22 09:56:26.000 142 30788.42 72.56 43620.21 88888.00 2010-05-22 09:56:27.000 142 30788.39 72.55 43620.22 88888.00 2010-05-22 09:56:28.000 142 30788.39 72.58 43620.20 88888.00 2010-05-22 09:56:29.000 142 30788.36 72.58 43620.18 88888.00 2010-05-22 09:56:30.000 142 30788.38 72.57 43620.14 53385.75 2010-05-22 09:56:31.000 142 30788.41 72.55 43620.16 88888.00 2010-05-22 09:56:32.000 142 30788.43 72.55 43620.20 88888.00 2010-05-22 09:56:33.000 142 30788.45 72.54 43620.18 88888.00 2010-05-22 09:56:34.000 142 30788.44 72.51 43620.17 88888.00 2010-05-22 09:56:35.000 142 30788.44 72.51 43620.15 53385.79 2010-05-22 09:56:36.000 142 30788.44 72.55 43620.16 88888.00 2010-05-22 09:56:37.000 142 30788.41 72.55 43620.18 88888.00 2010-05-22 09:56:38.000 142 30788.46 72.53 43620.20 88888.00 2010-05-22 09:56:39.000 142 30788.49 72.53 43620.21 88888.00 2010-05-22 09:56:40.000 142 30788.49 72.56 43620.25 53385.82 2010-05-22 09:56:41.000 142 30788.48 72.57 43620.22 88888.00 2010-05-22 09:56:42.000 142 30788.50 72.57 43620.20 88888.00 2010-05-22 09:56:43.000 142 30788.54 72.59 43620.22 88888.00 2010-05-22 09:56:44.000 142 30788.56 72.62 43620.22 88888.00 2010-05-22 09:56:45.000 142 30788.61 72.63 43620.22 53385.86 2010-05-22 09:56:46.000 142 30788.62 72.65 43620.24 88888.00 2010-05-22 09:56:47.000 142 30788.65 72.66 43620.26 88888.00 2010-05-22 09:56:48.000 142 30788.64 72.70 43620.26 88888.00 2010-05-22 09:56:49.000 142 30788.66 72.64 43620.26 88888.00 2010-05-22 09:56:50.000 142 30788.68 72.63 43620.25 53385.94 2010-05-22 09:56:51.000 142 30788.73 72.63 43620.26 88888.00 2010-05-22 09:56:52.000 142 30788.73 72.63 43620.25 88888.00 2010-05-22 09:56:53.000 142 30788.73 72.61 43620.27 88888.00 2010-05-22 09:56:54.000 142 30788.73 72.59 43620.27 88888.00 2010-05-22 09:56:55.000 142 30788.75 72.58 43620.26 53386.02 2010-05-22 09:56:56.000 142 30788.76 72.55 43620.23 88888.00 2010-05-22 09:56:57.000 142 30788.73 72.58 43620.22 88888.00 2010-05-22 09:56:58.000 142 30788.74 72.59 43620.22 88888.00 2010-05-22 09:56:59.000 142 30788.77 72.59 43620.24 88888.00 2010-05-22 09:57:00.000 142 30788.76 72.57 43620.22 53386.07 2010-05-22 09:57:01.000 142 30788.75 72.58 43620.24 88888.00 2010-05-22 09:57:02.000 142 30788.74 72.57 43620.24 88888.00 2010-05-22 09:57:03.000 142 30788.72 72.58 43620.23 88888.00 2010-05-22 09:57:04.000 142 30788.72 72.59 43620.25 88888.00 2010-05-22 09:57:05.000 142 30788.70 72.60 43620.25 53386.03 2010-05-22 09:57:06.000 142 30788.69 72.57 43620.23 88888.00 2010-05-22 09:57:07.000 142 30788.68 72.53 43620.24 88888.00 2010-05-22 09:57:08.000 142 30788.68 72.53 43620.24 88888.00 2010-05-22 09:57:09.000 142 30788.71 72.54 43620.26 88888.00 2010-05-22 09:57:10.000 142 30788.67 72.54 43620.28 53386.02 2010-05-22 09:57:11.000 142 30788.68 72.54 43620.30 88888.00 2010-05-22 09:57:12.000 142 30788.67 72.57 43620.27 88888.00 2010-05-22 09:57:13.000 142 30788.67 72.54 43620.23 88888.00 2010-05-22 09:57:14.000 142 30788.69 72.51 43620.23 88888.00 2010-05-22 09:57:15.000 142 30788.67 72.49 43620.24 53385.96 2010-05-22 09:57:16.000 142 30788.65 72.51 43620.19 88888.00 2010-05-22 09:57:17.000 142 30788.61 72.49 43620.22 88888.00 2010-05-22 09:57:18.000 142 30788.59 72.49 43620.26 88888.00 2010-05-22 09:57:19.000 142 30788.59 72.53 43620.29 88888.00 2010-05-22 09:57:20.000 142 30788.58 72.55 43620.28 53385.91 2010-05-22 09:57:21.000 142 30788.57 72.56 43620.25 88888.00 2010-05-22 09:57:22.000 142 30788.57 72.57 43620.26 88888.00 2010-05-22 09:57:23.000 142 30788.56 72.56 43620.22 88888.00 2010-05-22 09:57:24.000 142 30788.51 72.56 43620.20 88888.00 2010-05-22 09:57:25.000 142 30788.47 72.57 43620.21 53385.91 2010-05-22 09:57:26.000 142 30788.49 72.56 43620.23 88888.00 2010-05-22 09:57:27.000 142 30788.54 72.54 43620.18 88888.00 2010-05-22 09:57:28.000 142 30788.47 72.57 43620.19 88888.00 2010-05-22 09:57:29.000 142 30788.45 72.55 43620.21 88888.00 2010-05-22 09:57:30.000 142 30788.45 72.57 43620.21 53385.87 2010-05-22 09:57:31.000 142 30788.46 72.58 43620.22 88888.00 2010-05-22 09:57:32.000 142 30788.44 72.56 43620.23 88888.00 2010-05-22 09:57:33.000 142 30788.42 72.58 43620.24 88888.00 2010-05-22 09:57:34.000 142 30788.44 72.56 43620.24 88888.00 2010-05-22 09:57:35.000 142 30788.45 72.59 43620.25 53385.82 2010-05-22 09:57:36.000 142 30788.41 72.61 43620.26 88888.00 2010-05-22 09:57:37.000 142 30788.40 72.60 43620.26 88888.00 2010-05-22 09:57:38.000 142 30788.40 72.57 43620.27 88888.00 2010-05-22 09:57:39.000 142 30788.37 72.58 43620.28 88888.00 2010-05-22 09:57:40.000 142 30788.34 72.56 43620.28 53385.80 2010-05-22 09:57:41.000 142 30788.34 72.55 43620.30 88888.00 2010-05-22 09:57:42.000 142 30788.33 72.58 43620.25 88888.00 2010-05-22 09:57:43.000 142 30788.32 72.62 43620.26 88888.00 2010-05-22 09:57:44.000 142 30788.34 72.61 43620.21 88888.00 2010-05-22 09:57:45.000 142 30788.31 72.62 43620.22 53385.75 2010-05-22 09:57:46.000 142 30788.29 72.62 43620.22 88888.00 2010-05-22 09:57:47.000 142 30788.29 72.61 43620.25 88888.00 2010-05-22 09:57:48.000 142 30788.28 72.63 43620.21 88888.00 2010-05-22 09:57:49.000 142 30788.28 72.63 43620.17 88888.00 2010-05-22 09:57:50.000 142 30788.27 72.64 43620.18 53385.71 2010-05-22 09:57:51.000 142 30788.27 72.63 43620.14 88888.00 2010-05-22 09:57:52.000 142 30788.24 72.60 43620.16 88888.00 2010-05-22 09:57:53.000 142 30788.21 72.60 43620.15 88888.00 2010-05-22 09:57:54.000 142 30788.21 72.64 43620.14 88888.00 2010-05-22 09:57:55.000 142 30788.28 72.68 43620.06 53385.68 2010-05-22 09:57:56.000 142 30788.21 72.62 43620.14 88888.00 2010-05-22 09:57:57.000 142 30788.19 72.55 43620.17 88888.00 2010-05-22 09:57:58.000 142 30788.17 72.52 43620.17 88888.00 2010-05-22 09:57:59.000 142 30788.18 72.58 43620.14 88888.00 2010-05-22 09:58:00.000 142 30788.19 72.60 43620.17 53385.64 2010-05-22 09:58:01.000 142 30788.23 72.59 43620.22 88888.00 2010-05-22 09:58:02.000 142 30788.22 72.57 43620.26 88888.00 2010-05-22 09:58:03.000 142 30788.30 72.58 43620.26 88888.00 2010-05-22 09:58:04.000 142 30788.34 72.60 43620.25 88888.00 2010-05-22 09:58:05.000 142 30788.35 72.61 43620.22 53385.72 2010-05-22 09:58:06.000 142 30788.40 72.62 43620.19 88888.00 2010-05-22 09:58:07.000 142 30788.40 72.62 43620.25 88888.00 2010-05-22 09:58:08.000 142 30788.42 72.59 43620.26 88888.00 2010-05-22 09:58:09.000 142 30788.43 72.58 43620.28 88888.00 2010-05-22 09:58:10.000 142 30788.43 72.57 43620.29 53385.77 2010-05-22 09:58:11.000 142 30788.45 72.58 43620.33 88888.00 2010-05-22 09:58:12.000 142 30788.46 72.58 43620.34 88888.00 2010-05-22 09:58:13.000 142 30788.51 72.58 43620.32 88888.00 2010-05-22 09:58:14.000 142 30788.50 72.58 43620.28 88888.00 2010-05-22 09:58:15.000 142 30788.51 72.59 43620.27 53385.88 2010-05-22 09:58:16.000 142 30788.51 72.54 43620.29 88888.00 2010-05-22 09:58:17.000 142 30788.51 72.53 43620.28 88888.00 2010-05-22 09:58:18.000 142 30788.51 72.53 43620.29 88888.00 2010-05-22 09:58:19.000 142 30788.52 72.51 43620.26 88888.00 2010-05-22 09:58:20.000 142 30788.57 72.51 43620.24 53385.89 2010-05-22 09:58:21.000 142 30788.54 72.53 43620.24 88888.00 2010-05-22 09:58:22.000 142 30788.54 72.56 43620.28 88888.00 2010-05-22 09:58:23.000 142 30788.55 72.57 43620.28 88888.00 2010-05-22 09:58:24.000 142 30788.55 72.53 43620.28 88888.00 2010-05-22 09:58:25.000 142 30788.56 72.48 43620.24 53385.92 2010-05-22 09:58:26.000 142 30788.56 72.46 43620.24 88888.00 2010-05-22 09:58:27.000 142 30788.55 72.48 43620.22 88888.00 2010-05-22 09:58:28.000 142 30788.52 72.47 43620.25 88888.00 2010-05-22 09:58:29.000 142 30788.54 72.45 43620.29 88888.00 2010-05-22 09:58:30.000 142 30788.56 72.44 43620.28 53385.91 2010-05-22 09:58:31.000 142 30788.73 72.59 43620.14 88888.00 2010-05-22 09:58:32.000 142 30788.64 72.48 43620.21 88888.00 2010-05-22 09:58:33.000 142 30788.58 72.41 43620.32 88888.00 2010-05-22 09:58:34.000 142 30788.60 72.40 43620.32 88888.00 2010-05-22 09:58:35.000 142 30788.59 72.42 43620.33 53385.92 2010-05-22 09:58:36.000 142 30788.61 72.42 43620.36 88888.00 2010-05-22 09:58:37.000 142 30788.62 72.45 43620.39 88888.00 2010-05-22 09:58:38.000 142 30788.61 72.49 43620.37 88888.00 2010-05-22 09:58:39.000 142 30788.62 72.49 43620.29 88888.00 2010-05-22 09:58:40.000 142 30788.61 72.49 43620.34 53385.97 2010-05-22 09:58:41.000 142 30788.62 72.47 43620.33 88888.00 2010-05-22 09:58:42.000 142 30788.66 72.48 43620.34 88888.00 2010-05-22 09:58:43.000 142 30788.62 72.46 43620.30 88888.00 2010-05-22 09:58:44.000 142 30788.58 72.46 43620.28 88888.00 2010-05-22 09:58:45.000 142 30788.61 72.46 43620.32 53385.94 2010-05-22 09:58:46.000 142 30788.60 72.49 43620.35 88888.00 2010-05-22 09:58:47.000 142 30788.59 72.47 43620.37 88888.00 2010-05-22 09:58:48.000 142 30788.60 72.49 43620.33 88888.00 2010-05-22 09:58:49.000 142 30788.59 72.51 43620.34 88888.00 2010-05-22 09:58:50.000 142 30788.61 72.51 43620.34 53385.97 2010-05-22 09:58:51.000 142 30788.58 72.48 43620.28 88888.00 2010-05-22 09:58:52.000 142 30788.54 72.46 43620.27 88888.00 2010-05-22 09:58:53.000 142 30788.54 72.47 43620.24 88888.00 2010-05-22 09:58:54.000 142 30788.50 72.46 43620.31 88888.00 2010-05-22 09:58:55.000 142 30788.48 72.48 43620.29 53385.87 2010-05-22 09:58:56.000 142 30788.44 72.49 43620.28 88888.00 2010-05-22 09:58:57.000 142 30788.41 72.50 43620.26 88888.00 2010-05-22 09:58:58.000 142 30788.37 72.49 43620.29 88888.00 2010-05-22 09:58:59.000 142 30788.35 72.51 43620.26 88888.00 2010-05-22 09:59:00.000 142 30788.31 72.48 43620.30 53385.78 2010-05-22 09:59:01.000 142 30788.28 72.43 43620.27 88888.00 2010-05-22 09:59:02.000 142 30788.30 72.44 43620.27 88888.00 2010-05-22 09:59:03.000 142 30788.27 72.47 43620.27 88888.00 2010-05-22 09:59:04.000 142 30788.25 72.48 43620.27 88888.00 2010-05-22 09:59:05.000 142 30788.22 72.48 43620.21 53385.67 2010-05-22 09:59:06.000 142 30788.20 72.47 43620.20 88888.00 2010-05-22 09:59:07.000 142 30788.17 72.50 43620.14 88888.00 2010-05-22 09:59:08.000 142 30788.14 72.48 43620.12 88888.00 2010-05-22 09:59:09.000 142 30788.12 72.47 43620.15 88888.00 2010-05-22 09:59:10.000 142 30788.11 72.46 43620.14 53385.54 2010-05-22 09:59:11.000 142 30788.13 72.44 43620.11 88888.00 2010-05-22 09:59:12.000 142 30788.12 72.47 43620.12 88888.00 2010-05-22 09:59:13.000 142 30788.09 72.52 43620.15 88888.00 2010-05-22 09:59:14.000 142 30788.08 72.51 43620.14 88888.00 2010-05-22 09:59:15.000 142 30788.08 72.48 43620.12 53385.54 2010-05-22 09:59:16.000 142 30788.06 72.47 43620.13 88888.00 2010-05-22 09:59:17.000 142 30788.06 72.52 43620.17 88888.00 2010-05-22 09:59:18.000 142 30788.06 72.53 43620.21 88888.00 2010-05-22 09:59:19.000 142 30788.08 72.54 43620.23 88888.00 2010-05-22 09:59:20.000 142 30788.12 72.55 43620.24 53385.53 2010-05-22 09:59:21.000 142 30788.12 72.53 43620.24 88888.00 2010-05-22 09:59:22.000 142 30788.16 72.53 43620.22 88888.00 2010-05-22 09:59:23.000 142 30788.16 72.55 43620.21 88888.00 2010-05-22 09:59:24.000 142 30788.14 72.51 43620.23 88888.00 2010-05-22 09:59:25.000 142 30788.17 72.60 43620.23 53385.60 2010-05-22 09:59:26.000 142 30788.15 72.64 43620.28 88888.00 2010-05-22 09:59:27.000 142 30788.16 72.64 43620.28 88888.00 2010-05-22 09:59:28.000 142 30788.19 72.64 43620.30 88888.00 2010-05-22 09:59:29.000 142 30788.17 72.63 43620.26 88888.00 2010-05-22 09:59:30.000 142 30788.15 72.64 43620.26 53385.60 2010-05-22 09:59:31.000 142 30788.15 72.64 43620.30 88888.00 2010-05-22 09:59:32.000 142 30788.17 72.63 43620.31 88888.00 2010-05-22 09:59:33.000 142 30788.17 72.61 43620.26 88888.00 2010-05-22 09:59:34.000 142 30788.20 72.59 43620.21 88888.00 2010-05-22 09:59:35.000 142 30788.19 72.60 43620.19 53385.62 2010-05-22 09:59:36.000 142 30788.20 72.63 43620.23 88888.00 2010-05-22 09:59:37.000 142 30788.20 72.62 43620.23 88888.00 2010-05-22 09:59:38.000 142 30788.19 72.62 43620.24 88888.00 2010-05-22 09:59:39.000 142 30788.18 72.63 43620.27 88888.00 2010-05-22 09:59:40.000 142 30788.18 72.64 43620.24 53385.58 2010-05-22 09:59:41.000 142 30788.21 72.64 43620.24 88888.00 2010-05-22 09:59:42.000 142 30788.21 72.63 43620.26 88888.00 2010-05-22 09:59:43.000 142 30788.17 72.61 43620.25 88888.00 2010-05-22 09:59:44.000 142 30788.16 72.66 43620.28 88888.00 2010-05-22 09:59:45.000 142 30788.15 72.66 43620.24 53385.62 2010-05-22 09:59:46.000 142 30788.15 72.64 43620.24 88888.00 2010-05-22 09:59:47.000 142 30788.15 72.63 43620.23 88888.00 2010-05-22 09:59:48.000 142 30788.15 72.63 43620.24 88888.00 2010-05-22 09:59:49.000 142 30788.15 72.65 43620.27 88888.00 2010-05-22 09:59:50.000 142 30788.16 72.62 43620.27 53385.58 2010-05-22 09:59:51.000 142 30788.16 72.62 43620.26 88888.00 2010-05-22 09:59:52.000 142 30788.14 72.61 43620.19 88888.00 2010-05-22 09:59:53.000 142 30788.14 72.61 43620.22 88888.00 2010-05-22 09:59:54.000 142 30788.15 72.60 43620.24 88888.00 2010-05-22 09:59:55.000 142 30788.18 72.61 43620.25 53385.58 2010-05-22 09:59:56.000 142 30788.20 72.61 43620.29 88888.00 2010-05-22 09:59:57.000 142 30788.18 72.59 43620.30 88888.00 2010-05-22 09:59:58.000 142 30788.15 72.62 43620.30 88888.00 2010-05-22 09:59:59.000 142 30788.11 72.60 43620.27 88888.00 2010-05-22 10:00:00.000 142 30788.12 72.60 43620.27 53385.57 2010-05-22 10:00:01.000 142 30788.10 72.60 43620.28 88888.00 2010-05-22 10:00:02.000 142 30788.07 72.58 43620.32 88888.00 2010-05-22 10:00:03.000 142 30788.05 72.59 43620.36 88888.00 2010-05-22 10:00:04.000 142 30788.03 72.62 43620.35 88888.00 2010-05-22 10:00:05.000 142 30788.02 72.59 43620.29 53385.54 2010-05-22 10:00:06.000 142 30787.97 72.55 43620.23 88888.00 2010-05-22 10:00:07.000 142 30787.95 72.52 43620.27 88888.00 2010-05-22 10:00:08.000 142 30787.91 72.54 43620.26 88888.00 2010-05-22 10:00:09.000 142 30787.91 72.54 43620.26 88888.00 2010-05-22 10:00:10.000 142 30787.90 72.57 43620.26 53385.44 2010-05-22 10:00:11.000 142 30787.86 72.56 43620.25 88888.00 2010-05-22 10:00:12.000 142 30787.85 72.56 43620.25 88888.00 2010-05-22 10:00:13.000 142 30787.83 72.52 43620.22 88888.00 2010-05-22 10:00:14.000 142 30787.80 72.52 43620.19 88888.00 2010-05-22 10:00:15.000 142 30787.75 72.59 43620.18 53385.37 2010-05-22 10:00:16.000 142 30787.74 72.59 43620.20 88888.00 2010-05-22 10:00:17.000 142 30787.76 72.56 43620.23 88888.00 2010-05-22 10:00:18.000 142 30787.76 72.61 43620.26 88888.00 2010-05-22 10:00:19.000 142 30787.72 72.60 43620.24 88888.00 2010-05-22 10:00:20.000 142 30787.72 72.60 43620.23 53385.29 2010-05-22 10:00:21.000 142 30787.71 72.59 43620.19 88888.00 2010-05-22 10:00:22.000 142 30787.69 72.61 43620.21 88888.00 2010-05-22 10:00:23.000 142 30787.66 72.64 43620.18 88888.00 2010-05-22 10:00:24.000 142 30787.65 72.61 43620.14 88888.00 2010-05-22 10:00:25.000 142 30787.63 72.59 43620.12 53385.25 2010-05-22 10:00:26.000 142 30787.60 72.63 43620.10 88888.00 2010-05-22 10:00:27.000 142 30787.58 72.63 43620.08 88888.00 2010-05-22 10:00:28.000 142 30787.54 72.61 43620.08 88888.00 2010-05-22 10:00:29.000 142 30787.51 72.59 43620.07 88888.00 2010-05-22 10:00:30.000 142 30787.48 72.58 43620.02 53385.16 2010-05-22 10:00:31.000 142 30787.47 72.62 43620.02 88888.00 2010-05-22 10:00:32.000 142 30787.45 72.55 43619.97 88888.00 2010-05-22 10:00:33.000 142 30787.44 72.50 43619.97 88888.00 2010-05-22 10:00:34.000 142 30787.42 72.51 43620.00 88888.00 2010-05-22 10:00:35.000 142 30787.39 72.53 43620.03 53385.07 2010-05-22 10:00:36.000 142 30787.34 72.58 43620.04 88888.00 2010-05-22 10:00:37.000 142 30787.34 72.57 43620.03 88888.00 2010-05-22 10:00:38.000 142 30787.35 72.57 43620.07 88888.00 2010-05-22 10:00:39.000 142 30787.29 72.58 43620.08 88888.00 2010-05-22 10:00:40.000 142 30787.26 72.60 43620.02 53385.02 2010-05-22 10:00:41.000 142 30787.27 72.63 43620.01 88888.00 2010-05-22 10:00:42.000 142 30787.24 72.62 43620.01 88888.00 2010-05-22 10:00:43.000 142 30787.26 72.61 43620.03 88888.00 2010-05-22 10:00:44.000 142 30787.27 72.60 43620.01 88888.00 2010-05-22 10:00:45.000 142 30787.25 72.60 43620.05 53384.95 2010-05-22 10:00:46.000 142 30787.28 72.58 43620.09 88888.00 2010-05-22 10:00:47.000 142 30787.24 72.53 43620.08 88888.00 2010-05-22 10:00:48.000 142 30787.17 72.50 43620.13 88888.00 2010-05-22 10:00:49.000 142 30787.19 72.52 43620.18 88888.00 2010-05-22 10:00:50.000 142 30787.24 72.59 43620.13 53384.95 2010-05-22 10:00:51.000 142 30787.22 72.60 43620.07 88888.00 2010-05-22 10:00:52.000 142 30787.23 72.60 43620.05 88888.00 2010-05-22 10:00:53.000 142 30787.25 72.62 43620.03 88888.00 2010-05-22 10:00:54.000 142 30787.25 72.60 43619.96 88888.00 2010-05-22 10:00:55.000 142 30787.25 72.58 43619.98 53384.88 2010-05-22 10:00:56.000 142 30787.21 72.60 43620.01 88888.00 2010-05-22 10:00:57.000 142 30787.20 72.62 43620.04 88888.00 2010-05-22 10:00:58.000 142 30787.17 72.60 43620.09 88888.00 2010-05-22 10:00:59.000 142 30787.19 72.58 43620.05 88888.00 2010-05-22 10:01:00.000 142 30787.22 72.56 43620.04 53384.92 2010-05-22 10:01:01.000 142 30787.22 72.59 43620.05 88888.00 2010-05-22 10:01:02.000 142 30787.20 72.60 43620.01 88888.00 2010-05-22 10:01:03.000 142 30787.21 72.56 43620.02 88888.00 2010-05-22 10:01:04.000 142 30787.23 72.57 43620.04 88888.00 2010-05-22 10:01:05.000 142 30787.22 72.61 43620.04 53384.89 2010-05-22 10:01:06.000 142 30787.26 72.59 43620.04 88888.00 2010-05-22 10:01:07.000 142 30787.27 72.55 43620.08 88888.00 2010-05-22 10:01:08.000 142 30787.26 72.57 43620.09 88888.00 2010-05-22 10:01:09.000 142 30787.29 72.57 43620.07 88888.00 2010-05-22 10:01:10.000 142 30787.30 72.54 43620.05 53384.92 2010-05-22 10:01:11.000 142 30787.25 72.46 43620.06 88888.00 2010-05-22 10:01:12.000 142 30787.22 72.42 43620.21 88888.00 2010-05-22 10:01:13.000 142 30787.31 72.49 43620.11 88888.00 2010-05-22 10:01:14.000 142 30787.30 72.47 43620.03 88888.00 2010-05-22 10:01:15.000 142 30787.29 72.47 43620.01 53385.06 2010-05-22 10:01:16.000 142 30787.29 72.51 43620.01 88888.00 2010-05-22 10:01:17.000 142 30787.29 72.51 43620.03 88888.00 2010-05-22 10:01:18.000 142 30787.29 72.52 43620.08 88888.00 2010-05-22 10:01:19.000 142 30787.33 72.51 43620.07 88888.00 2010-05-22 10:01:20.000 142 30787.35 72.52 43620.07 53384.97 2010-05-22 10:01:21.000 142 30787.34 72.53 43620.07 88888.00 2010-05-22 10:01:22.000 142 30787.37 72.50 43620.05 88888.00 2010-05-22 10:01:23.000 142 30787.36 72.50 43620.07 88888.00 2010-05-22 10:01:24.000 142 30787.33 72.49 43620.12 88888.00 2010-05-22 10:01:25.000 142 30787.32 72.51 43620.13 53385.01 2010-05-22 10:01:26.000 142 30787.36 72.50 43620.08 88888.00 2010-05-22 10:01:27.000 142 30787.37 72.52 43620.08 88888.00 2010-05-22 10:01:28.000 142 30787.37 72.51 43620.10 88888.00 2010-05-22 10:01:29.000 142 30787.35 72.50 43620.10 88888.00 2010-05-22 10:01:30.000 142 30787.34 72.50 43620.07 53385.00 2010-05-22 10:01:31.000 142 30787.33 72.49 43620.06 88888.00 2010-05-22 10:01:32.000 142 30787.34 72.47 43620.06 88888.00 2010-05-22 10:01:33.000 142 30787.33 72.48 43620.04 88888.00 2010-05-22 10:01:34.000 142 30787.31 72.46 43620.04 88888.00 2010-05-22 10:01:35.000 142 30787.29 72.48 43620.07 53385.00 2010-05-22 10:01:36.000 142 30787.29 72.47 43620.07 88888.00 2010-05-22 10:01:37.000 142 30787.28 72.47 43620.06 88888.00 2010-05-22 10:01:38.000 142 30787.26 72.47 43620.06 88888.00 2010-05-22 10:01:39.000 142 30787.25 72.44 43620.07 88888.00 2010-05-22 10:01:40.000 142 30787.26 72.42 43620.04 53384.95 2010-05-22 10:01:41.000 142 30787.26 72.39 43619.99 88888.00 2010-05-22 10:01:42.000 142 30787.24 72.41 43620.01 88888.00 2010-05-22 10:01:43.000 142 30787.24 72.38 43620.00 88888.00 2010-05-22 10:01:44.000 142 30787.23 72.38 43619.98 88888.00 2010-05-22 10:01:45.000 142 30787.19 72.37 43619.95 53384.95 2010-05-22 10:01:46.000 142 30787.21 72.34 43619.93 88888.00 2010-05-22 10:01:47.000 142 30787.18 72.29 43620.00 88888.00 2010-05-22 10:01:48.000 142 30787.17 72.30 43620.03 88888.00 2010-05-22 10:01:49.000 142 30787.20 72.33 43620.06 88888.00 2010-05-22 10:01:50.000 142 30787.21 72.36 43620.07 53384.97 2010-05-22 10:01:51.000 142 30787.21 72.37 43620.05 88888.00 2010-05-22 10:01:52.000 142 30787.21 72.37 43620.00 88888.00 2010-05-22 10:01:53.000 142 30787.24 72.33 43620.00 88888.00 2010-05-22 10:01:54.000 142 30787.14 72.21 43620.06 88888.00 2010-05-22 10:01:55.000 142 30787.01 72.07 43620.15 53384.90 2010-05-22 10:01:56.000 142 30787.01 72.05 43620.15 88888.00 2010-05-22 10:01:57.000 142 30787.01 72.06 43620.08 88888.00 2010-05-22 10:01:58.000 142 30787.04 72.12 43620.04 88888.00 2010-05-22 10:01:59.000 142 30787.20 72.28 43619.97 88888.00 2010-05-22 10:02:00.000 142 30787.23 72.31 43620.02 53384.87 2010-05-22 10:02:01.000 142 30787.14 72.19 43620.10 88888.00 2010-05-22 10:02:02.000 142 30787.06 72.04 43620.13 88888.00 2010-05-22 10:02:03.000 142 30787.05 72.05 43620.15 88888.00 2010-05-22 10:02:04.000 142 30787.07 72.03 43620.16 88888.00 2010-05-22 10:02:05.000 142 30787.12 72.07 43620.10 53384.88 2010-05-22 10:02:06.000 142 30787.25 72.26 43620.02 88888.00 2010-05-22 10:02:07.000 142 30787.36 72.34 43619.94 88888.00 2010-05-22 10:02:08.000 142 30787.26 72.29 43619.90 88888.00 2010-05-22 10:02:09.000 142 30787.25 72.29 43620.02 88888.00 2010-05-22 10:02:10.000 142 30787.24 72.28 43620.06 53384.86 2010-05-22 10:02:11.000 142 30787.24 72.28 43620.03 88888.00 2010-05-22 10:02:12.000 142 30787.24 72.29 43620.04 88888.00 2010-05-22 10:02:13.000 142 30787.29 72.30 43620.05 88888.00 2010-05-22 10:02:14.000 142 30787.30 72.28 43620.07 88888.00 2010-05-22 10:02:15.000 142 30787.29 72.33 43620.08 53385.00 2010-05-22 10:02:16.000 142 30787.31 72.34 43620.10 88888.00 2010-05-22 10:02:17.000 142 30787.32 72.34 43620.09 88888.00 2010-05-22 10:02:18.000 142 30787.33 72.28 43620.08 88888.00 2010-05-22 10:02:19.000 142 30787.32 72.31 43620.10 88888.00 2010-05-22 10:02:20.000 142 30787.34 72.34 43620.16 53385.03 2010-05-22 10:02:21.000 142 30787.37 72.33 43620.11 88888.00 2010-05-22 10:02:22.000 142 30787.38 72.33 43620.08 88888.00 2010-05-22 10:02:23.000 142 30787.40 72.33 43620.12 88888.00 2010-05-22 10:02:24.000 142 30787.41 72.31 43620.12 88888.00 2010-05-22 10:02:25.000 142 30787.41 72.31 43620.12 53385.05 2010-05-22 10:02:26.000 142 30787.37 72.31 43620.11 88888.00 2010-05-22 10:02:27.000 142 30787.39 72.28 43620.13 88888.00 2010-05-22 10:02:28.000 142 30787.41 72.31 43620.14 88888.00 2010-05-22 10:02:29.000 142 30787.40 72.31 43620.14 88888.00 2010-05-22 10:02:30.000 142 30787.42 72.30 43620.15 53385.10 2010-05-22 10:02:31.000 142 30787.45 72.32 43620.11 88888.00 2010-05-22 10:02:32.000 142 30787.45 72.32 43620.14 88888.00 2010-05-22 10:02:33.000 142 30787.46 72.30 43620.15 88888.00 2010-05-22 10:02:34.000 142 30787.47 72.31 43620.15 88888.00 2010-05-22 10:02:35.000 142 30787.49 72.29 43620.14 53385.15 2010-05-22 10:02:36.000 142 30787.52 72.30 43620.13 88888.00 2010-05-22 10:02:37.000 142 30787.52 72.31 43620.07 88888.00 2010-05-22 10:02:38.000 142 30787.53 72.31 43620.08 88888.00 2010-05-22 10:02:39.000 142 30787.55 72.33 43620.18 88888.00 2010-05-22 10:02:40.000 142 30787.55 72.32 43620.20 53385.17 2010-05-22 10:02:41.000 142 30787.61 72.34 43620.19 88888.00 2010-05-22 10:02:42.000 142 30787.61 72.32 43620.17 88888.00 2010-05-22 10:02:43.000 142 30787.63 72.31 43620.12 88888.00 2010-05-22 10:02:44.000 142 30787.63 72.31 43620.12 88888.00 2010-05-22 10:02:45.000 142 30787.61 72.30 43620.10 53385.22 2010-05-22 10:02:46.000 142 30787.62 72.29 43620.09 88888.00 2010-05-22 10:02:47.000 142 30787.64 72.30 43620.11 88888.00 2010-05-22 10:02:48.000 142 30787.67 72.31 43620.12 88888.00 2010-05-22 10:02:49.000 142 30787.72 72.38 43620.07 88888.00 2010-05-22 10:02:50.000 142 30787.67 72.35 43620.10 53385.29 2010-05-22 10:02:51.000 142 30787.64 72.37 43620.21 88888.00 2010-05-22 10:02:52.000 142 30787.65 72.37 43620.20 88888.00 2010-05-22 10:02:53.000 142 30787.64 72.36 43620.11 88888.00 2010-05-22 10:02:54.000 142 30787.65 72.39 43620.13 88888.00 2010-05-22 10:02:55.000 142 30787.60 72.32 43620.19 53385.25 2010-05-22 10:02:56.000 142 30787.45 72.16 43620.26 88888.00 2010-05-22 10:02:57.000 142 30787.54 72.24 43620.22 88888.00 2010-05-22 10:02:58.000 142 30787.82 72.56 43620.13 88888.00 2010-05-22 10:02:59.000 142 30787.86 72.60 43620.13 88888.00 2010-05-22 10:03:00.000 142 30787.71 72.50 43620.16 53385.26 2010-05-22 10:03:01.000 142 30787.45 72.21 43620.26 88888.00 2010-05-22 10:03:02.000 142 30787.43 72.16 43620.31 88888.00 2010-05-22 10:03:03.000 142 30787.65 72.40 43620.22 88888.00 2010-05-22 10:03:04.000 142 30787.86 72.66 43620.18 88888.00 2010-05-22 10:03:05.000 142 30787.78 72.65 43620.12 53385.20 2010-05-22 10:03:06.000 142 30787.48 72.33 43620.21 88888.00 2010-05-22 10:03:07.000 142 30787.34 72.16 43620.28 88888.00 2010-05-22 10:03:08.000 142 30787.43 72.20 43620.28 88888.00 2010-05-22 10:03:09.000 142 30787.70 72.58 43620.16 88888.00 2010-05-22 10:03:10.000 142 30787.77 72.72 43620.10 53385.16 2010-05-22 10:03:11.000 142 30787.71 72.61 43620.14 88888.00 2010-05-22 10:03:12.000 142 30787.55 72.46 43620.20 88888.00 2010-05-22 10:03:13.000 142 30787.54 72.44 43620.16 88888.00 2010-05-22 10:03:14.000 142 30787.57 72.42 43620.09 88888.00 2010-05-22 10:03:15.000 142 30787.56 72.42 43620.08 53385.20 2010-05-22 10:03:16.000 142 30787.54 72.46 43620.11 88888.00 2010-05-22 10:03:17.000 142 30787.53 72.47 43620.16 88888.00 2010-05-22 10:03:18.000 142 30787.50 72.45 43620.20 88888.00 2010-05-22 10:03:19.000 142 30787.51 72.42 43620.22 88888.00 2010-05-22 10:03:20.000 142 30787.52 72.39 43620.21 53385.16 2010-05-22 10:03:21.000 142 30787.51 72.38 43620.18 88888.00 2010-05-22 10:03:22.000 142 30787.53 72.38 43620.18 88888.00 2010-05-22 10:03:23.000 142 30787.52 72.42 43620.18 88888.00 2010-05-22 10:03:24.000 142 30787.58 72.49 43620.10 88888.00 2010-05-22 10:03:25.000 142 30787.53 72.47 43620.14 53385.17 2010-05-22 10:03:26.000 142 30787.55 72.47 43620.19 88888.00 2010-05-22 10:03:27.000 142 30787.55 72.47 43620.24 88888.00 2010-05-22 10:03:28.000 142 30787.56 72.42 43620.17 88888.00 2010-05-22 10:03:29.000 142 30787.54 72.41 43620.18 88888.00 2010-05-22 10:03:30.000 142 30787.51 72.42 43620.19 53385.15 2010-05-22 10:03:31.000 142 30787.49 72.43 43620.15 88888.00 2010-05-22 10:03:32.000 142 30787.47 72.44 43620.14 88888.00 2010-05-22 10:03:33.000 142 30787.48 72.45 43620.13 88888.00 2010-05-22 10:03:34.000 142 30787.48 72.48 43620.18 88888.00 2010-05-22 10:03:35.000 142 30787.44 72.48 43620.21 53385.20 2010-05-22 10:03:36.000 142 30787.43 72.48 43620.20 88888.00 2010-05-22 10:03:37.000 142 30787.46 72.44 43620.17 88888.00 2010-05-22 10:03:38.000 142 30787.47 72.42 43620.11 88888.00 2010-05-22 10:03:39.000 142 30787.46 72.42 43620.13 88888.00 2010-05-22 10:03:40.000 142 30787.45 72.41 43620.16 53385.15 2010-05-22 10:03:41.000 142 30787.45 72.40 43620.17 88888.00 2010-05-22 10:03:42.000 142 30787.45 72.41 43620.17 88888.00 2010-05-22 10:03:43.000 142 30787.47 72.44 43620.17 88888.00 2010-05-22 10:03:44.000 142 30787.44 72.42 43620.11 88888.00 2010-05-22 10:03:45.000 142 30787.41 72.41 43620.09 53385.17 2010-05-22 10:03:46.000 142 30787.39 72.39 43620.07 88888.00 2010-05-22 10:03:47.000 142 30787.38 72.39 43620.09 88888.00 2010-05-22 10:03:48.000 142 30787.38 72.38 43620.10 88888.00 2010-05-22 10:03:49.000 142 30787.35 72.41 43620.09 88888.00 2010-05-22 10:03:50.000 142 30787.35 72.39 43620.08 53385.12 2010-05-22 10:03:51.000 142 30787.31 72.34 43620.06 88888.00 2010-05-22 10:03:52.000 142 30787.30 72.39 43620.11 88888.00 2010-05-22 10:03:53.000 142 30787.34 72.39 43620.05 88888.00 2010-05-22 10:03:54.000 142 30787.30 72.41 43620.08 88888.00 2010-05-22 10:03:55.000 142 30787.10 72.22 43620.14 53385.06 2010-05-22 10:03:56.000 142 30787.09 72.19 43620.12 88888.00 2010-05-22 10:03:57.000 142 30787.34 72.51 43620.03 88888.00 2010-05-22 10:03:58.000 142 30787.46 72.68 43619.96 88888.00 2010-05-22 10:03:59.000 142 30787.42 72.62 43620.00 88888.00 2010-05-22 10:04:00.000 142 30787.09 72.28 43620.11 53385.06 2010-05-22 10:04:01.000 142 30786.95 72.16 43620.14 88888.00 2010-05-22 10:04:02.000 142 30787.05 72.24 43620.13 88888.00 2010-05-22 10:04:03.000 142 30787.33 72.60 43619.99 88888.00 2010-05-22 10:04:04.000 142 30787.37 72.68 43620.00 88888.00 2010-05-22 10:04:05.000 142 30787.20 72.51 43620.06 53384.97 2010-05-22 10:04:06.000 142 30786.93 72.18 43620.13 88888.00 2010-05-22 10:04:07.000 142 30786.91 72.14 43620.09 88888.00 2010-05-22 10:04:08.000 142 30787.09 72.40 43620.03 88888.00 2010-05-22 10:04:09.000 142 30787.28 72.68 43619.96 88888.00 2010-05-22 10:04:10.000 142 30787.22 72.63 43619.98 53384.82 2010-05-22 10:04:11.000 142 30787.03 72.45 43620.11 88888.00 2010-05-22 10:04:12.000 142 30787.02 72.42 43620.08 88888.00 2010-05-22 10:04:13.000 142 30787.00 72.44 43620.07 88888.00 2010-05-22 10:04:14.000 142 30786.98 72.45 43620.05 88888.00 2010-05-22 10:04:15.000 142 30786.97 72.46 43620.04 53384.89 2010-05-22 10:04:16.000 142 30786.94 72.42 43620.07 88888.00 2010-05-22 10:04:17.000 142 30786.90 72.43 43620.08 88888.00 2010-05-22 10:04:18.000 142 30786.93 72.40 43620.05 88888.00 2010-05-22 10:04:19.000 142 30786.94 72.39 43620.07 88888.00 2010-05-22 10:04:20.000 142 30786.96 72.40 43620.06 53384.83 2010-05-22 10:04:21.000 142 30786.97 72.46 43620.05 88888.00 2010-05-22 10:04:22.000 142 30786.96 72.45 43620.08 88888.00 2010-05-22 10:04:23.000 142 30786.98 72.46 43620.07 88888.00 2010-05-22 10:04:24.000 142 30787.03 72.42 43620.13 88888.00 2010-05-22 10:04:25.000 142 30787.01 72.44 43620.11 53384.81 2010-05-22 10:04:26.000 142 30787.02 72.48 43620.07 88888.00 2010-05-22 10:04:27.000 142 30786.96 72.43 43620.15 88888.00 2010-05-22 10:04:28.000 142 30787.01 72.46 43620.19 88888.00 2010-05-22 10:04:29.000 142 30787.03 72.49 43620.12 88888.00 2010-05-22 10:04:30.000 142 30787.03 72.51 43620.08 53384.91 2010-05-22 10:04:31.000 142 30787.05 72.54 43620.06 88888.00 2010-05-22 10:04:32.000 142 30787.06 72.53 43620.10 88888.00 2010-05-22 10:04:33.000 142 30787.03 72.53 43620.11 88888.00 2010-05-22 10:04:34.000 142 30787.05 72.52 43620.06 88888.00 2010-05-22 10:04:35.000 142 30787.04 72.50 43620.09 53384.86 2010-05-22 10:04:36.000 142 30787.04 72.51 43620.11 88888.00 2010-05-22 10:04:37.000 142 30787.04 72.54 43620.13 88888.00 2010-05-22 10:04:38.000 142 30787.02 72.57 43620.13 88888.00 2010-05-22 10:04:39.000 142 30787.02 72.55 43620.10 88888.00 2010-05-22 10:04:40.000 142 30787.01 72.53 43620.10 53384.83 2010-05-22 10:04:41.000 142 30787.01 72.56 43620.12 88888.00 2010-05-22 10:04:42.000 142 30787.04 72.57 43620.11 88888.00 2010-05-22 10:04:43.000 142 30787.08 72.56 43620.08 88888.00 2010-05-22 10:04:44.000 142 30787.10 72.59 43620.06 88888.00 2010-05-22 10:04:45.000 142 30787.07 72.63 43620.08 53384.90 2010-05-22 10:04:46.000 142 30787.08 72.61 43620.07 88888.00 2010-05-22 10:04:47.000 142 30787.06 72.63 43620.06 88888.00 2010-05-22 10:04:48.000 142 30787.07 72.65 43620.12 88888.00 2010-05-22 10:04:49.000 142 30787.03 72.66 43620.09 88888.00 2010-05-22 10:04:50.000 142 30787.02 72.65 43620.09 53384.90 2010-05-22 10:04:51.000 142 30787.04 72.63 43620.09 88888.00 2010-05-22 10:04:52.000 142 30787.06 72.65 43620.11 88888.00 2010-05-22 10:04:53.000 142 30787.11 72.70 43620.05 88888.00 2010-05-22 10:04:54.000 142 30787.00 72.58 43620.09 88888.00 2010-05-22 10:04:55.000 142 30786.84 72.38 43620.18 53384.84 2010-05-22 10:04:56.000 142 30786.85 72.37 43620.21 88888.00 2010-05-22 10:04:57.000 142 30786.83 72.33 43620.25 88888.00 2010-05-22 10:04:58.000 142 30786.89 72.44 43620.24 88888.00 2010-05-22 10:04:59.000 142 30787.04 72.61 43620.18 88888.00 2010-05-22 10:05:00.000 142 30787.05 72.63 43620.17 53384.75 2010-05-22 10:05:01.000 142 30787.01 72.63 43620.15 88888.00 2010-05-22 10:05:02.000 142 30786.96 72.61 43620.15 88888.00 2010-05-22 10:05:03.000 142 30786.95 72.60 43620.12 88888.00 2010-05-22 10:05:04.000 142 30786.96 72.54 43620.05 88888.00 2010-05-22 10:05:05.000 142 30786.95 72.55 43620.07 53384.83 2010-05-22 10:05:06.000 142 30786.92 72.57 43620.12 88888.00 2010-05-22 10:05:07.000 142 30786.90 72.60 43620.14 88888.00 2010-05-22 10:05:08.000 142 30786.88 72.55 43620.16 88888.00 2010-05-22 10:05:09.000 142 30786.84 72.50 43620.17 88888.00 2010-05-22 10:05:10.000 142 30786.86 72.49 43620.13 53384.76 2010-05-22 10:05:11.000 142 30786.81 72.50 43620.13 88888.00 2010-05-22 10:05:12.000 142 30786.78 72.51 43620.09 88888.00 2010-05-22 10:05:13.000 142 30786.71 72.45 43620.11 88888.00 2010-05-22 10:05:14.000 142 30786.70 72.48 43620.16 88888.00 2010-05-22 10:05:15.000 142 30786.71 72.52 43620.07 53384.66 2010-05-22 10:05:16.000 142 30786.66 72.50 43620.04 88888.00 2010-05-22 10:05:17.000 142 30786.61 72.50 43620.03 88888.00 2010-05-22 10:05:18.000 142 30786.58 72.53 43620.03 88888.00 2010-05-22 10:05:19.000 142 30786.56 72.51 43620.00 88888.00 2010-05-22 10:05:20.000 142 30786.53 72.52 43619.91 53384.53 2010-05-22 10:05:21.000 142 30786.48 72.55 43619.92 88888.00 2010-05-22 10:05:22.000 142 30786.45 72.53 43619.90 88888.00 2010-05-22 10:05:23.000 142 30786.42 72.52 43619.90 88888.00 2010-05-22 10:05:24.000 142 30786.36 72.50 43619.88 88888.00 2010-05-22 10:05:25.000 142 30786.33 72.53 43619.88 53384.38 2010-05-22 10:05:26.000 142 30786.31 72.55 43619.95 88888.00 2010-05-22 10:05:27.000 142 30786.33 72.52 43619.97 88888.00 2010-05-22 10:05:28.000 142 30786.29 72.51 43619.96 88888.00 2010-05-22 10:05:29.000 142 30786.26 72.52 43619.97 88888.00 2010-05-22 10:05:30.000 142 30786.10 72.73 43620.24 53384.28 2010-05-22 10:05:31.000 142 30786.21 72.51 43620.14 88888.00 2010-05-22 10:05:32.000 142 30786.28 72.42 43619.99 88888.00 2010-05-22 10:05:33.000 142 30786.27 72.40 43619.98 88888.00 2010-05-22 10:05:34.000 142 30786.28 72.43 43619.96 88888.00 2010-05-22 10:05:35.000 142 30786.29 72.42 43619.95 53384.32 2010-05-22 10:05:36.000 142 30786.28 72.43 43619.93 88888.00 2010-05-22 10:05:37.000 142 30786.27 72.42 43619.92 88888.00 2010-05-22 10:05:38.000 142 30786.27 72.47 43619.98 88888.00 2010-05-22 10:05:39.000 142 30786.24 72.49 43619.96 88888.00 2010-05-22 10:05:40.000 142 30786.26 72.45 43619.90 53384.27 2010-05-22 10:05:41.000 142 30786.27 72.47 43619.94 88888.00 2010-05-22 10:05:42.000 142 30786.26 72.52 43619.92 88888.00 2010-05-22 10:05:43.000 142 30786.19 72.54 43619.95 88888.00 2010-05-22 10:05:44.000 142 30786.20 72.54 43619.95 88888.00 2010-05-22 10:05:45.000 142 30786.22 72.54 43619.94 53384.22 2010-05-22 10:05:46.000 142 30786.21 72.56 43619.98 88888.00 2010-05-22 10:05:47.000 142 30786.22 72.53 43619.97 88888.00 2010-05-22 10:05:48.000 142 30786.20 72.50 43619.97 88888.00 2010-05-22 10:05:49.000 142 30786.17 72.52 43620.03 88888.00 2010-05-22 10:05:50.000 142 30786.17 72.50 43620.01 53384.21 2010-05-22 10:05:51.000 142 30786.16 72.51 43619.96 88888.00 2010-05-22 10:05:52.000 142 30786.17 72.50 43619.92 88888.00 2010-05-22 10:05:53.000 142 30786.18 72.51 43619.92 88888.00 2010-05-22 10:05:54.000 142 30786.11 72.50 43619.96 88888.00 2010-05-22 10:05:55.000 142 30786.06 72.47 43620.01 53384.26 2010-05-22 10:05:56.000 142 30786.06 72.43 43620.07 88888.00 2010-05-22 10:05:57.000 142 30786.06 72.43 43620.09 88888.00 2010-05-22 10:05:58.000 142 30786.10 72.44 43620.07 88888.00 2010-05-22 10:05:59.000 142 30786.21 72.49 43619.96 88888.00 2010-05-22 10:06:00.000 142 30786.23 72.45 43619.95 53384.28 2010-05-22 10:06:01.000 142 30786.16 72.41 43620.02 88888.00 2010-05-22 10:06:02.000 142 30786.14 72.41 43620.06 88888.00 2010-05-22 10:06:03.000 142 30786.14 72.39 43620.12 88888.00 2010-05-22 10:06:04.000 142 30786.16 72.34 43620.08 88888.00 2010-05-22 10:06:05.000 142 30786.19 72.35 43619.96 53384.29 2010-05-22 10:06:06.000 142 30786.26 72.44 43619.94 88888.00 2010-05-22 10:06:07.000 142 30786.27 72.44 43619.96 88888.00 2010-05-22 10:06:08.000 142 30786.30 72.42 43619.94 88888.00 2010-05-22 10:06:09.000 142 30786.34 72.43 43619.95 88888.00 2010-05-22 10:06:10.000 142 30786.32 72.45 43620.00 53384.29 2010-05-22 10:06:11.000 142 30786.28 72.43 43620.00 88888.00 2010-05-22 10:06:12.000 142 30786.29 72.42 43619.97 88888.00 2010-05-22 10:06:13.000 142 30786.28 72.45 43619.98 88888.00 2010-05-22 10:06:14.000 142 30786.32 72.45 43620.00 88888.00 2010-05-22 10:06:15.000 142 30786.29 72.44 43620.00 53384.34 2010-05-22 10:06:16.000 142 30786.28 72.42 43619.93 88888.00 2010-05-22 10:06:17.000 142 30786.30 72.40 43619.96 88888.00 2010-05-22 10:06:18.000 142 30786.32 72.40 43620.02 88888.00 2010-05-22 10:06:19.000 142 30786.33 72.45 43620.06 88888.00 2010-05-22 10:06:20.000 142 30786.32 72.48 43620.06 53384.34 2010-05-22 10:06:21.000 142 30786.31 72.50 43620.06 88888.00 2010-05-22 10:06:22.000 142 30786.33 72.42 43620.05 88888.00 2010-05-22 10:06:23.000 142 30786.34 72.41 43620.03 88888.00 2010-05-22 10:06:24.000 142 30786.33 72.44 43620.01 88888.00 2010-05-22 10:06:25.000 142 30786.32 72.44 43620.00 53384.34 2010-05-22 10:06:26.000 142 30786.32 72.46 43619.99 88888.00 2010-05-22 10:06:27.000 142 30786.33 72.47 43619.97 88888.00 2010-05-22 10:06:28.000 142 30786.33 72.49 43619.96 88888.00 2010-05-22 10:06:29.000 142 30786.29 72.51 43619.96 88888.00 2010-05-22 10:06:30.000 142 30786.26 72.49 43619.99 53384.29 2010-05-22 10:06:31.000 142 30786.28 72.49 43619.98 88888.00 2010-05-22 10:06:32.000 142 30786.28 72.51 43619.98 88888.00 2010-05-22 10:06:33.000 142 30786.29 72.52 43619.96 88888.00 2010-05-22 10:06:34.000 142 30786.27 72.52 43619.95 88888.00 2010-05-22 10:06:35.000 142 30786.27 72.48 43619.95 53384.26 2010-05-22 10:06:36.000 142 30786.25 72.49 43620.00 88888.00 2010-05-22 10:06:37.000 142 30786.22 72.50 43619.97 88888.00 2010-05-22 10:06:38.000 142 30786.19 72.50 43619.92 88888.00 2010-05-22 10:06:39.000 142 30786.15 72.51 43619.93 88888.00 2010-05-22 10:06:40.000 142 30786.14 72.53 43619.96 53384.24 2010-05-22 10:06:41.000 142 30786.17 72.55 43620.00 88888.00 2010-05-22 10:06:42.000 142 30786.17 72.55 43619.97 88888.00 2010-05-22 10:06:43.000 142 30786.19 72.59 43619.95 88888.00 2010-05-22 10:06:44.000 142 30786.18 72.61 43619.93 88888.00 2010-05-22 10:06:45.000 142 30786.18 72.64 43619.92 53384.20 2010-05-22 10:06:46.000 142 30786.17 72.62 43619.90 88888.00 2010-05-22 10:06:47.000 142 30786.18 72.67 43619.92 88888.00 2010-05-22 10:06:48.000 142 30786.16 72.69 43620.01 88888.00 2010-05-22 10:06:49.000 142 30786.16 72.69 43620.00 88888.00 2010-05-22 10:06:50.000 142 30786.14 72.69 43619.96 53384.18 2010-05-22 10:06:51.000 142 30786.08 72.67 43619.94 88888.00 2010-05-22 10:06:52.000 142 30786.07 72.68 43619.97 88888.00 2010-05-22 10:06:53.000 142 30786.07 72.70 43619.97 88888.00 2010-05-22 10:06:54.000 142 30786.08 72.69 43619.93 88888.00 2010-05-22 10:06:55.000 142 30786.03 72.69 43619.94 53384.18 2010-05-22 10:06:56.000 142 30785.96 72.67 43620.01 88888.00 2010-05-22 10:06:57.000 142 30786.00 72.75 43619.99 88888.00 2010-05-22 10:06:58.000 142 30786.13 72.84 43619.84 88888.00 2010-05-22 10:06:59.000 142 30786.16 72.81 43619.80 88888.00 2010-05-22 10:07:00.000 142 30786.05 72.78 43619.84 53384.14 2010-05-22 10:07:01.000 142 30785.88 72.71 43620.03 88888.00 2010-05-22 10:07:02.000 142 30785.86 72.74 43620.05 88888.00 2010-05-22 10:07:03.000 142 30785.97 72.79 43619.94 88888.00 2010-05-22 10:07:04.000 142 30786.08 72.83 43619.86 88888.00 2010-05-22 10:07:05.000 142 30786.00 72.86 43619.84 53384.12 2010-05-22 10:07:06.000 142 30785.87 72.83 43619.95 88888.00 2010-05-22 10:07:07.000 142 30785.83 72.78 43619.99 88888.00 2010-05-22 10:07:08.000 142 30785.82 72.78 43619.91 88888.00 2010-05-22 10:07:09.000 142 30785.97 72.88 43619.81 88888.00 2010-05-22 10:07:10.000 142 30785.98 72.89 43619.75 53384.02 2010-05-22 10:07:11.000 142 30785.92 72.85 43619.77 88888.00 2010-05-22 10:07:12.000 142 30785.86 72.81 43619.78 88888.00 2010-05-22 10:07:13.000 142 30785.82 72.81 43619.80 88888.00 2010-05-22 10:07:14.000 142 30785.78 72.80 43619.83 88888.00 2010-05-22 10:07:15.000 142 30785.78 72.80 43619.81 53383.96 2010-05-22 10:07:16.000 142 30785.77 72.82 43619.79 88888.00 2010-05-22 10:07:17.000 142 30785.77 72.87 43619.82 88888.00 2010-05-22 10:07:18.000 142 30785.72 72.86 43619.78 88888.00 2010-05-22 10:07:19.000 142 30785.72 72.87 43619.78 88888.00 2010-05-22 10:07:20.000 142 30785.72 72.90 43619.81 53383.87 2010-05-22 10:07:21.000 142 30785.65 72.87 43619.80 88888.00 2010-05-22 10:07:22.000 142 30785.64 72.87 43619.82 88888.00 2010-05-22 10:07:23.000 142 30785.66 72.89 43619.81 88888.00 2010-05-22 10:07:24.000 142 30785.67 72.87 43619.79 88888.00 2010-05-22 10:07:25.000 142 30785.60 72.88 43619.80 53383.84 2010-05-22 10:07:26.000 142 30785.63 72.85 43619.83 88888.00 2010-05-22 10:07:27.000 142 30785.63 72.86 43619.82 88888.00 2010-05-22 10:07:28.000 142 30785.61 72.85 43619.78 88888.00 2010-05-22 10:07:29.000 142 30785.60 72.82 43619.78 88888.00 2010-05-22 10:07:30.000 142 30785.57 72.85 43619.81 53383.77 2010-05-22 10:07:31.000 142 30785.56 72.85 43619.85 88888.00 2010-05-22 10:07:32.000 142 30785.55 72.86 43619.82 88888.00 2010-05-22 10:07:33.000 142 30785.54 72.87 43619.81 88888.00 2010-05-22 10:07:34.000 142 30785.51 72.87 43619.80 88888.00 2010-05-22 10:07:35.000 142 30785.49 72.89 43619.82 53383.72 2010-05-22 10:07:36.000 142 30785.46 72.88 43619.82 88888.00 2010-05-22 10:07:37.000 142 30785.46 72.86 43619.84 88888.00 2010-05-22 10:07:38.000 142 30785.45 72.84 43619.81 88888.00 2010-05-22 10:07:39.000 142 30785.42 72.87 43619.81 88888.00 2010-05-22 10:07:40.000 142 30785.38 72.85 43619.82 53383.67 2010-05-22 10:07:41.000 142 30785.37 72.85 43619.79 88888.00 2010-05-22 10:07:42.000 142 30785.44 72.87 43619.79 88888.00 2010-05-22 10:07:43.000 142 30785.42 72.92 43619.76 88888.00 2010-05-22 10:07:44.000 142 30785.44 72.91 43619.76 88888.00 2010-05-22 10:07:45.000 142 30785.40 72.88 43619.76 53383.57 2010-05-22 10:07:46.000 142 30785.36 72.88 43619.77 88888.00 2010-05-22 10:07:47.000 142 30785.33 72.89 43619.80 88888.00 2010-05-22 10:07:48.000 142 30785.34 72.86 43619.82 88888.00 2010-05-22 10:07:49.000 142 30785.34 72.84 43619.79 88888.00 2010-05-22 10:07:50.000 142 30785.29 72.84 43619.79 53383.55 2010-05-22 10:07:51.000 142 30785.28 72.84 43619.82 88888.00 2010-05-22 10:07:52.000 142 30785.24 72.85 43619.82 88888.00 2010-05-22 10:07:53.000 142 30785.18 72.84 43619.78 88888.00 2010-05-22 10:07:54.000 142 30785.18 72.83 43619.72 88888.00 2010-05-22 10:07:55.000 142 30785.06 72.79 43619.79 53383.45 2010-05-22 10:07:56.000 142 30785.00 72.80 43619.83 88888.00 2010-05-22 10:07:57.000 142 30785.13 72.84 43619.72 88888.00 2010-05-22 10:07:58.000 142 30785.28 72.89 43619.64 88888.00 2010-05-22 10:07:59.000 142 30785.25 72.86 43619.64 88888.00 2010-05-22 10:08:00.000 142 30785.10 72.75 43619.74 53383.38 2010-05-22 10:08:01.000 142 30785.01 72.70 43619.81 88888.00 2010-05-22 10:08:02.000 142 30785.12 72.78 43619.63 88888.00 2010-05-22 10:08:03.000 142 30785.17 72.79 43619.57 88888.00 2010-05-22 10:08:04.000 142 30785.15 72.82 43619.65 88888.00 2010-05-22 10:08:05.000 142 30785.10 72.82 43619.68 53383.25 2010-05-22 10:08:06.000 142 30784.94 72.72 43619.86 88888.00 2010-05-22 10:08:07.000 142 30784.94 72.75 43619.85 88888.00 2010-05-22 10:08:08.000 142 30785.03 72.79 43619.78 88888.00 2010-05-22 10:08:09.000 142 30785.13 72.87 43619.67 88888.00 2010-05-22 10:08:10.000 142 30785.14 72.84 43619.63 53383.34 2010-05-22 10:08:11.000 142 30785.10 72.79 43619.70 88888.00 2010-05-22 10:08:12.000 142 30785.09 72.80 43619.72 88888.00 2010-05-22 10:08:13.000 142 30785.05 72.83 43619.74 88888.00 2010-05-22 10:08:14.000 142 30785.03 72.84 43619.72 88888.00 2010-05-22 10:08:15.000 142 30785.05 72.84 43619.73 53383.38 2010-05-22 10:08:16.000 142 30785.07 72.83 43619.70 88888.00 2010-05-22 10:08:17.000 142 30785.08 72.81 43619.73 88888.00 2010-05-22 10:08:18.000 142 30785.12 72.75 43619.72 88888.00 2010-05-22 10:08:19.000 142 30785.15 72.74 43619.75 88888.00 2010-05-22 10:08:20.000 142 30785.13 72.67 43619.82 53383.42 2010-05-22 10:08:21.000 142 30785.20 72.71 43619.84 88888.00 2010-05-22 10:08:22.000 142 30785.24 72.75 43619.81 88888.00 2010-05-22 10:08:23.000 142 30785.24 72.73 43619.79 88888.00 2010-05-22 10:08:24.000 142 30785.27 72.74 43619.79 88888.00 2010-05-22 10:08:25.000 142 30785.33 72.73 43619.77 53383.53 2010-05-22 10:08:26.000 142 30785.36 72.72 43619.78 88888.00 2010-05-22 10:08:27.000 142 30785.35 72.76 43619.78 88888.00 2010-05-22 10:08:28.000 142 30785.34 72.78 43619.74 88888.00 2010-05-22 10:08:29.000 142 30785.33 72.77 43619.77 88888.00 2010-05-22 10:08:30.000 142 30785.35 72.77 43619.79 53383.55 2010-05-22 10:08:31.000 142 30785.35 72.78 43619.79 88888.00 2010-05-22 10:08:32.000 142 30785.39 72.80 43619.77 88888.00 2010-05-22 10:08:33.000 142 30785.40 72.81 43619.76 88888.00 2010-05-22 10:08:34.000 142 30785.42 72.78 43619.75 88888.00 2010-05-22 10:08:35.000 142 30785.54 72.83 43619.68 53383.60 2010-05-22 10:08:36.000 142 30785.49 72.82 43619.70 88888.00 2010-05-22 10:08:37.000 142 30785.49 72.82 43619.77 88888.00 2010-05-22 10:08:38.000 142 30785.53 72.80 43619.77 88888.00 2010-05-22 10:08:39.000 142 30785.53 72.76 43619.74 88888.00 2010-05-22 10:08:40.000 142 30785.56 72.75 43619.74 53383.68 2010-05-22 10:08:41.000 142 30785.56 72.81 43619.77 88888.00 2010-05-22 10:08:42.000 142 30785.59 72.81 43619.82 88888.00 2010-05-22 10:08:43.000 142 30785.59 72.83 43619.82 88888.00 2010-05-22 10:08:44.000 142 30785.61 72.83 43619.80 88888.00 2010-05-22 10:08:45.000 142 30785.64 72.77 43619.80 53383.70 2010-05-22 10:08:46.000 142 30785.66 72.76 43619.76 88888.00 2010-05-22 10:08:47.000 142 30785.67 72.77 43619.74 88888.00 2010-05-22 10:08:48.000 142 30785.67 72.78 43619.79 88888.00 2010-05-22 10:08:49.000 142 30785.73 72.81 43619.82 88888.00 2010-05-22 10:08:50.000 142 30785.73 72.80 43619.88 53383.76 2010-05-22 10:08:51.000 142 30785.74 72.81 43619.88 88888.00 2010-05-22 10:08:52.000 142 30785.75 72.81 43619.83 88888.00 2010-05-22 10:08:53.000 142 30785.75 72.81 43619.88 88888.00 2010-05-22 10:08:54.000 142 30785.74 72.81 43619.96 88888.00 2010-05-22 10:08:55.000 142 30785.70 72.80 43620.01 53383.89 2010-05-22 10:08:56.000 142 30785.73 72.81 43620.03 88888.00 2010-05-22 10:08:57.000 142 30785.78 72.79 43620.05 88888.00 2010-05-22 10:08:58.000 142 30785.83 72.77 43620.00 88888.00 2010-05-22 10:08:59.000 142 30785.96 72.82 43619.93 88888.00 2010-05-22 10:09:00.000 142 30785.98 72.81 43619.91 53384.10 2010-05-22 10:09:01.000 142 30786.00 72.83 43619.88 88888.00 2010-05-22 10:09:02.000 142 30786.07 72.83 43619.95 88888.00 2010-05-22 10:09:03.000 142 30786.06 72.82 43619.97 88888.00 2010-05-22 10:09:04.000 142 30786.08 72.83 43620.00 88888.00 2010-05-22 10:09:05.000 142 30786.10 72.83 43620.07 53384.23 2010-05-22 10:09:06.000 142 30786.11 72.86 43620.07 88888.00 2010-05-22 10:09:07.000 142 30786.15 72.88 43620.07 88888.00 2010-05-22 10:09:08.000 142 30786.18 72.89 43620.09 88888.00 2010-05-22 10:09:09.000 142 30786.19 72.93 43620.11 88888.00 2010-05-22 10:09:10.000 142 30786.21 72.93 43620.14 53384.31 2010-05-22 10:09:11.000 142 30786.24 72.91 43620.12 88888.00 2010-05-22 10:09:12.000 142 30786.26 72.96 43620.13 88888.00 2010-05-22 10:09:13.000 142 30786.25 72.96 43620.12 88888.00 2010-05-22 10:09:14.000 142 30786.28 73.00 43620.14 88888.00 2010-05-22 10:09:15.000 142 30786.28 73.00 43620.18 53384.40 2010-05-22 10:09:16.000 142 30786.35 73.02 43620.17 88888.00 2010-05-22 10:09:17.000 142 30786.35 73.00 43620.16 88888.00 2010-05-22 10:09:18.000 142 30786.35 72.99 43620.24 88888.00 2010-05-22 10:09:19.000 142 30786.32 72.96 43620.24 88888.00 2010-05-22 10:09:20.000 142 30786.35 72.96 43620.24 53384.51 2010-05-22 10:09:21.000 142 30786.33 72.98 43620.23 88888.00 2010-05-22 10:09:22.000 142 30786.29 72.94 43620.38 88888.00 2010-05-22 10:09:23.000 142 30786.38 73.02 43620.36 88888.00 2010-05-22 10:09:24.000 142 30786.40 73.02 43620.30 88888.00 2010-05-22 10:09:25.000 142 30786.39 73.02 43620.26 53384.60 2010-05-22 10:09:26.000 142 30786.38 73.02 43620.22 88888.00 2010-05-22 10:09:27.000 142 30786.36 73.01 43620.24 88888.00 2010-05-22 10:09:28.000 142 30786.34 73.01 43620.26 88888.00 2010-05-22 10:09:29.000 142 30786.32 73.03 43620.26 88888.00 2010-05-22 10:09:30.000 142 30786.33 73.04 43620.24 53384.54 2010-05-22 10:09:31.000 142 30786.34 73.05 43620.19 88888.00 2010-05-22 10:09:32.000 142 30786.32 73.08 43620.20 88888.00 2010-05-22 10:09:33.000 142 30786.31 73.09 43620.23 88888.00 2010-05-22 10:09:34.000 142 30786.28 73.08 43620.23 88888.00 2010-05-22 10:09:35.000 142 30786.25 73.08 43620.24 53384.50 2010-05-22 10:09:36.000 142 30786.24 73.08 43620.21 88888.00 2010-05-22 10:09:37.000 142 30786.24 73.11 43620.22 88888.00 2010-05-22 10:09:38.000 142 30786.20 73.15 43620.21 88888.00 2010-05-22 10:09:39.000 142 30786.17 73.14 43620.17 88888.00 2010-05-22 10:09:40.000 142 30786.17 73.12 43620.13 53384.41 2010-05-22 10:09:41.000 142 30786.23 73.21 43620.02 88888.00 2010-05-22 10:09:42.000 142 30786.09 73.12 43620.07 88888.00 2010-05-22 10:09:43.000 142 30786.04 73.14 43620.17 88888.00 2010-05-22 10:09:44.000 142 30786.03 73.17 43620.19 88888.00 2010-05-22 10:09:45.000 142 30786.00 73.15 43620.17 53384.31 2010-05-22 10:09:46.000 142 30785.98 73.14 43620.16 88888.00 2010-05-22 10:09:47.000 142 30785.96 73.16 43620.13 88888.00 2010-05-22 10:09:48.000 142 30785.94 73.14 43620.13 88888.00 2010-05-22 10:09:49.000 142 30785.92 73.12 43620.11 88888.00 2010-05-22 10:09:50.000 142 30785.88 73.09 43620.11 53384.22 2010-05-22 10:09:51.000 142 30785.86 73.07 43620.11 88888.00 2010-05-22 10:09:52.000 142 30785.84 73.09 43620.09 88888.00 2010-05-22 10:09:53.000 142 30785.81 73.13 43620.13 88888.00 2010-05-22 10:09:54.000 142 30785.84 73.15 43620.13 88888.00 2010-05-22 10:09:55.000 142 30785.81 73.16 43620.11 53384.11 2010-05-22 10:09:56.000 142 30785.79 73.16 43620.10 88888.00 2010-05-22 10:09:57.000 142 30785.78 73.16 43620.08 88888.00 2010-05-22 10:09:58.000 142 30785.81 73.18 43620.07 88888.00 2010-05-22 10:09:59.000 142 30785.70 73.12 43620.05 88888.00 2010-05-22 10:10:00.000 142 30785.63 73.09 43620.11 53384.00 2010-05-22 10:10:01.000 142 30785.69 73.17 43620.06 88888.00 2010-05-22 10:10:02.000 142 30785.70 73.20 43620.03 88888.00 2010-05-22 10:10:03.000 142 30785.65 73.22 43620.04 88888.00 2010-05-22 10:10:04.000 142 30785.65 73.27 43620.09 88888.00 2010-05-22 10:10:05.000 142 30785.63 73.24 43620.08 53383.93 2010-05-22 10:10:06.000 142 30785.59 73.22 43620.03 88888.00 2010-05-22 10:10:07.000 142 30785.55 73.21 43620.03 88888.00 2010-05-22 10:10:08.000 142 30785.56 73.23 43620.05 88888.00 2010-05-22 10:10:09.000 142 30785.60 73.26 43619.93 88888.00 2010-05-22 10:10:10.000 142 30785.52 73.21 43619.95 53383.88 2010-05-22 10:10:11.000 142 30785.49 73.20 43620.03 88888.00 2010-05-22 10:10:12.000 142 30785.47 73.23 43620.03 88888.00 2010-05-22 10:10:13.000 142 30785.48 73.23 43620.00 88888.00 2010-05-22 10:10:14.000 142 30785.45 73.23 43620.02 88888.00 2010-05-22 10:10:15.000 142 30785.40 73.20 43620.08 53383.86 2010-05-22 10:10:16.000 142 30785.41 73.21 43620.06 88888.00 2010-05-22 10:10:17.000 142 30785.43 73.24 43620.07 88888.00 2010-05-22 10:10:18.000 142 30785.40 73.28 43620.08 88888.00 2010-05-22 10:10:19.000 142 30785.37 73.26 43620.05 88888.00 2010-05-22 10:10:20.000 142 30785.37 73.27 43619.99 53383.80 2010-05-22 10:10:21.000 142 30785.40 73.24 43620.00 88888.00 2010-05-22 10:10:22.000 142 30785.37 73.23 43620.01 88888.00 2010-05-22 10:10:23.000 142 30785.35 73.22 43620.00 88888.00 2010-05-22 10:10:24.000 142 30785.35 73.21 43620.03 88888.00 2010-05-22 10:10:25.000 142 30785.34 73.26 43620.02 53383.77 2010-05-22 10:10:26.000 142 30785.29 73.28 43620.05 88888.00 2010-05-22 10:10:27.000 142 30785.27 73.24 43620.07 88888.00 2010-05-22 10:10:28.000 142 30785.29 73.27 43620.01 88888.00 2010-05-22 10:10:29.000 142 30785.29 73.30 43620.02 88888.00 2010-05-22 10:10:30.000 142 30785.29 73.30 43620.05 53383.74 2010-05-22 10:10:31.000 142 30785.27 73.29 43620.05 88888.00 2010-05-22 10:10:32.000 142 30785.28 73.31 43620.05 88888.00 2010-05-22 10:10:33.000 142 30785.31 73.31 43620.00 88888.00 2010-05-22 10:10:34.000 142 30785.28 73.30 43620.01 88888.00 2010-05-22 10:10:35.000 142 30785.26 73.30 43620.02 53383.71 2010-05-22 10:10:36.000 142 30785.23 73.32 43620.00 88888.00 2010-05-22 10:10:37.000 142 30785.24 73.29 43620.01 88888.00 2010-05-22 10:10:38.000 142 30785.23 73.26 43619.98 88888.00 2010-05-22 10:10:39.000 142 30785.17 73.27 43620.00 88888.00 2010-05-22 10:10:40.000 142 30785.17 73.31 43619.99 53383.70 2010-05-22 10:10:41.000 142 30785.17 73.33 43620.04 88888.00 2010-05-22 10:10:42.000 142 30785.16 73.33 43620.07 88888.00 2010-05-22 10:10:43.000 142 30785.17 73.33 43620.06 88888.00 2010-05-22 10:10:44.000 142 30785.17 73.35 43620.00 88888.00 2010-05-22 10:10:45.000 142 30785.17 73.38 43619.97 53383.68 2010-05-22 10:10:46.000 142 30785.14 73.39 43619.95 88888.00 2010-05-22 10:10:47.000 142 30785.11 73.40 43619.96 88888.00 2010-05-22 10:10:48.000 142 30785.11 73.39 43619.96 88888.00 2010-05-22 10:10:49.000 142 30785.08 73.39 43619.98 88888.00 2010-05-22 10:10:50.000 142 30785.10 73.38 43619.97 53383.64 2010-05-22 10:10:51.000 142 30785.10 73.39 43619.97 88888.00 2010-05-22 10:10:52.000 142 30785.11 73.39 43620.00 88888.00 2010-05-22 10:10:53.000 142 30785.10 73.36 43619.96 88888.00 2010-05-22 10:10:54.000 142 30785.09 73.36 43620.00 88888.00 2010-05-22 10:10:55.000 142 30785.13 73.38 43619.96 53383.63 2010-05-22 10:10:56.000 142 30785.15 73.44 43619.93 88888.00 2010-05-22 10:10:57.000 142 30785.14 73.42 43619.97 88888.00 2010-05-22 10:10:58.000 142 30785.08 73.38 43620.05 88888.00 2010-05-22 10:10:59.000 142 30785.08 73.40 43620.07 88888.00 2010-05-22 10:11:00.000 142 30785.11 73.43 43619.99 53383.59 2010-05-22 10:11:01.000 142 30785.18 73.47 43619.93 88888.00 2010-05-22 10:11:02.000 142 30785.18 73.52 43619.91 88888.00 2010-05-22 10:11:03.000 142 30785.11 73.44 43619.94 88888.00 2010-05-22 10:11:04.000 142 30785.10 73.41 43620.01 88888.00 2010-05-22 10:11:05.000 142 30785.12 73.43 43620.03 53383.66 2010-05-22 10:11:06.000 142 30785.19 73.50 43619.97 88888.00 2010-05-22 10:11:07.000 142 30785.22 73.56 43619.94 88888.00 2010-05-22 10:11:08.000 142 30785.24 73.54 43620.00 88888.00 2010-05-22 10:11:09.000 142 30785.17 73.51 43620.04 88888.00 2010-05-22 10:11:10.000 142 30785.17 73.52 43620.06 53383.72 2010-05-22 10:11:11.000 142 30785.18 73.55 43620.06 88888.00 2010-05-22 10:11:12.000 142 30785.22 73.57 43620.02 88888.00 2010-05-22 10:11:13.000 142 30785.24 73.58 43620.01 88888.00 2010-05-22 10:11:14.000 142 30785.26 73.57 43620.04 88888.00 2010-05-22 10:11:15.000 142 30785.27 73.54 43620.03 53383.75 2010-05-22 10:11:16.000 142 30785.27 73.53 43620.05 88888.00 2010-05-22 10:11:17.000 142 30785.29 73.58 43620.09 88888.00 2010-05-22 10:11:18.000 142 30785.30 73.59 43620.08 88888.00 2010-05-22 10:11:19.000 142 30785.28 73.59 43620.03 88888.00 2010-05-22 10:11:20.000 142 30785.34 73.65 43619.95 53383.83 2010-05-22 10:11:21.000 142 30785.30 73.59 43620.03 88888.00 2010-05-22 10:11:22.000 142 30785.34 73.62 43620.03 88888.00 2010-05-22 10:11:23.000 142 30785.39 73.65 43619.95 88888.00 2010-05-22 10:11:24.000 142 30785.34 73.62 43619.95 88888.00 2010-05-22 10:11:25.000 142 30785.36 73.59 43620.02 53383.83 2010-05-22 10:11:26.000 142 30785.37 73.56 43620.04 88888.00 2010-05-22 10:11:27.000 142 30785.35 73.53 43620.00 88888.00 2010-05-22 10:11:28.000 142 30785.37 73.58 43620.04 88888.00 2010-05-22 10:11:29.000 142 30785.36 73.61 43620.11 88888.00 2010-05-22 10:11:30.000 142 30785.34 73.59 43620.13 53383.87 2010-05-22 10:11:31.000 142 30785.33 73.55 43620.07 88888.00 2010-05-22 10:11:32.000 142 30785.34 73.54 43620.06 88888.00 2010-05-22 10:11:33.000 142 30785.36 73.54 43620.09 88888.00 2010-05-22 10:11:34.000 142 30785.40 73.51 43620.06 88888.00 2010-05-22 10:11:35.000 142 30785.36 73.54 43620.07 53383.90 2010-05-22 10:11:36.000 142 30785.34 73.55 43620.09 88888.00 2010-05-22 10:11:37.000 142 30785.33 73.54 43620.10 88888.00 2010-05-22 10:11:38.000 142 30785.36 73.53 43620.12 88888.00 2010-05-22 10:11:39.000 142 30785.39 73.56 43620.09 88888.00 2010-05-22 10:11:40.000 142 30785.38 73.57 43620.09 53383.92 2010-05-22 10:11:41.000 142 30785.43 73.57 43620.11 88888.00 2010-05-22 10:11:42.000 142 30785.47 73.58 43620.11 88888.00 2010-05-22 10:11:43.000 142 30785.44 73.59 43620.15 88888.00 2010-05-22 10:11:44.000 142 30785.47 73.61 43620.14 88888.00 2010-05-22 10:11:45.000 142 30785.47 73.61 43620.06 53383.91 2010-05-22 10:11:46.000 142 30785.46 73.61 43620.01 88888.00 2010-05-22 10:11:47.000 142 30785.47 73.61 43620.06 88888.00 2010-05-22 10:11:48.000 142 30785.47 73.66 43620.12 88888.00 2010-05-22 10:11:49.000 142 30785.45 73.69 43620.11 88888.00 2010-05-22 10:11:50.000 142 30785.41 73.70 43620.24 53383.96 2010-05-22 10:11:51.000 142 30785.51 73.64 43620.23 88888.00 2010-05-22 10:11:52.000 142 30785.54 73.63 43620.18 88888.00 2010-05-22 10:11:53.000 142 30785.53 73.67 43620.13 88888.00 2010-05-22 10:11:54.000 142 30785.52 73.69 43620.09 88888.00 2010-05-22 10:11:55.000 142 30785.56 73.73 43620.05 53383.99 2010-05-22 10:11:56.000 142 30785.58 73.73 43620.04 88888.00 2010-05-22 10:11:57.000 142 30785.49 73.67 43620.09 88888.00 2010-05-22 10:11:58.000 142 30785.43 73.61 43620.10 88888.00 2010-05-22 10:11:59.000 142 30785.46 73.63 43620.15 88888.00 2010-05-22 10:12:00.000 142 30785.53 73.70 43620.17 53384.01 2010-05-22 10:12:01.000 142 30785.55 73.71 43620.14 88888.00 2010-05-22 10:12:02.000 142 30785.50 73.69 43620.15 88888.00 2010-05-22 10:12:03.000 142 30785.43 73.59 43620.29 88888.00 2010-05-22 10:12:04.000 142 30785.48 73.58 43620.21 88888.00 2010-05-22 10:12:05.000 142 30785.50 73.63 43620.16 53384.10 2010-05-22 10:12:06.000 142 30785.51 73.72 43620.09 88888.00 2010-05-22 10:12:07.000 142 30785.53 73.73 43620.12 88888.00 2010-05-22 10:12:08.000 142 30785.48 73.70 43620.11 88888.00 2010-05-22 10:12:09.000 142 30785.44 73.62 43620.15 88888.00 2010-05-22 10:12:10.000 142 30785.44 73.64 43620.18 53383.98 2010-05-22 10:12:11.000 142 30785.44 73.74 43620.16 88888.00 2010-05-22 10:12:12.000 142 30785.42 73.78 43620.12 88888.00 2010-05-22 10:12:13.000 142 30785.47 73.88 43620.04 88888.00 2010-05-22 10:12:14.000 142 30785.37 73.84 43620.09 88888.00 2010-05-22 10:12:15.000 142 30785.35 73.88 43620.15 53383.98 2010-05-22 10:12:16.000 142 30785.34 73.94 43620.17 88888.00 2010-05-22 10:12:17.000 142 30785.35 73.92 43620.13 88888.00 2010-05-22 10:12:18.000 142 30785.34 73.92 43620.12 88888.00 2010-05-22 10:12:19.000 142 30785.33 73.92 43620.13 88888.00 2010-05-22 10:12:20.000 142 30785.34 73.94 43620.10 53383.91 2010-05-22 10:12:21.000 142 30785.33 73.96 43620.12 88888.00 2010-05-22 10:12:22.000 142 30785.32 73.93 43620.09 88888.00 2010-05-22 10:12:23.000 142 30785.27 73.96 43620.09 88888.00 2010-05-22 10:12:24.000 142 30785.26 73.99 43620.12 88888.00 2010-05-22 10:12:25.000 142 30785.29 73.98 43620.15 53383.91 2010-05-22 10:12:26.000 142 30785.29 74.01 43620.14 88888.00 2010-05-22 10:12:27.000 142 30785.26 74.08 43620.16 88888.00 2010-05-22 10:12:28.000 142 30785.28 74.11 43620.18 88888.00 2010-05-22 10:12:29.000 142 30785.31 74.07 43620.17 88888.00 2010-05-22 10:12:30.000 142 30785.27 74.03 43620.14 53383.87 2010-05-22 10:12:31.000 142 30785.26 74.03 43620.15 88888.00 2010-05-22 10:12:32.000 142 30785.27 74.10 43620.10 88888.00 2010-05-22 10:12:33.000 142 30785.21 74.09 43620.07 88888.00 2010-05-22 10:12:34.000 142 30785.20 74.10 43620.13 88888.00 2010-05-22 10:12:35.000 142 30785.20 74.09 43620.14 53383.85 2010-05-22 10:12:36.000 142 30785.15 74.04 43620.12 88888.00 2010-05-22 10:12:37.000 142 30785.13 74.05 43620.14 88888.00 2010-05-22 10:12:38.000 142 30785.16 74.07 43620.16 88888.00 2010-05-22 10:12:39.000 142 30785.14 74.14 43620.10 88888.00 2010-05-22 10:12:40.000 142 30785.12 74.11 43620.11 53383.79 2010-05-22 10:12:41.000 142 30785.08 74.16 43620.14 88888.00 2010-05-22 10:12:42.000 142 30785.06 74.17 43620.08 88888.00 2010-05-22 10:12:43.000 142 30785.03 74.11 43620.11 88888.00 2010-05-22 10:12:44.000 142 30785.01 74.12 43620.14 88888.00 2010-05-22 10:12:45.000 142 30785.01 74.17 43620.17 53383.71 2010-05-22 10:12:46.000 142 30785.01 74.18 43620.16 88888.00 2010-05-22 10:12:47.000 142 30784.97 74.18 43620.13 88888.00 2010-05-22 10:12:48.000 142 30784.97 74.19 43620.09 88888.00 2010-05-22 10:12:49.000 142 30784.94 74.22 43620.12 88888.00 2010-05-22 10:12:50.000 142 30784.94 74.21 43620.12 53383.66 2010-05-22 10:12:51.000 142 30784.92 74.25 43620.08 88888.00 2010-05-22 10:12:52.000 142 30784.89 74.23 43620.10 88888.00 2010-05-22 10:12:53.000 142 30784.90 74.20 43620.11 88888.00 2010-05-22 10:12:54.000 142 30784.93 74.27 43620.04 88888.00 2010-05-22 10:12:55.000 142 30784.93 74.30 43620.00 53383.56 2010-05-22 10:12:56.000 142 30784.89 74.32 43619.98 88888.00 2010-05-22 10:12:57.000 142 30784.88 74.32 43620.01 88888.00 2010-05-22 10:12:58.000 142 30784.84 74.33 43620.02 88888.00 2010-05-22 10:12:59.000 142 30784.78 74.31 43620.05 88888.00 2010-05-22 10:13:00.000 142 30784.73 74.22 43620.00 53383.51 2010-05-22 10:13:01.000 142 30784.70 74.23 43620.00 88888.00 2010-05-22 10:13:02.000 142 30784.70 74.28 43620.02 88888.00 2010-05-22 10:13:03.000 142 30784.68 74.28 43620.01 88888.00 2010-05-22 10:13:04.000 142 30784.64 74.28 43620.05 88888.00 2010-05-22 10:13:05.000 142 30784.63 74.26 43620.04 53383.49 2010-05-22 10:13:06.000 142 30784.62 74.24 43620.01 88888.00 2010-05-22 10:13:07.000 142 30784.63 74.24 43620.02 88888.00 2010-05-22 10:13:08.000 142 30784.65 74.26 43620.04 88888.00 2010-05-22 10:13:09.000 142 30784.66 74.27 43620.07 88888.00 2010-05-22 10:13:10.000 142 30784.65 74.26 43620.05 53383.46 2010-05-22 10:13:11.000 142 30784.63 74.30 43620.05 88888.00 2010-05-22 10:13:12.000 142 30784.66 74.32 43620.11 88888.00 2010-05-22 10:13:13.000 142 30784.67 74.30 43620.08 88888.00 2010-05-22 10:13:14.000 142 30784.67 74.31 43620.07 88888.00 2010-05-22 10:13:15.000 142 30784.65 74.31 43620.06 53383.44 2010-05-22 10:13:16.000 142 30784.65 74.31 43620.05 88888.00 2010-05-22 10:13:17.000 142 30784.68 74.31 43620.08 88888.00 2010-05-22 10:13:18.000 142 30784.66 74.32 43620.09 88888.00 2010-05-22 10:13:19.000 142 30784.67 74.37 43620.09 88888.00 2010-05-22 10:13:20.000 142 30784.70 74.36 43620.14 53383.45 2010-05-22 10:13:21.000 142 30784.70 74.33 43620.15 88888.00 2010-05-22 10:13:22.000 142 30784.72 74.37 43620.12 88888.00 2010-05-22 10:13:23.000 142 30784.73 74.36 43620.08 88888.00 2010-05-22 10:13:24.000 142 30784.72 74.34 43620.15 88888.00 2010-05-22 10:13:25.000 142 30784.73 74.33 43620.14 53383.49 2010-05-22 10:13:26.000 142 30784.74 74.34 43620.08 88888.00 2010-05-22 10:13:27.000 142 30784.72 74.32 43620.08 88888.00 2010-05-22 10:13:28.000 142 30784.77 74.35 43620.13 88888.00 2010-05-22 10:13:29.000 142 30784.75 74.32 43620.10 88888.00 2010-05-22 10:13:30.000 142 30784.74 74.26 43620.08 53383.53 2010-05-22 10:13:31.000 142 30784.76 74.27 43620.09 88888.00 2010-05-22 10:13:32.000 142 30784.79 74.30 43620.11 88888.00 2010-05-22 10:13:33.000 142 30784.79 74.26 43620.16 88888.00 2010-05-22 10:13:34.000 142 30784.79 74.27 43620.17 88888.00 2010-05-22 10:13:35.000 142 30784.79 74.27 43620.14 53383.53 2010-05-22 10:13:36.000 142 30784.77 74.19 43620.03 88888.00 2010-05-22 10:13:37.000 142 30784.74 74.20 43620.03 88888.00 2010-05-22 10:13:38.000 142 30784.77 74.21 43620.10 88888.00 2010-05-22 10:13:39.000 142 30784.76 74.22 43620.09 88888.00 2010-05-22 10:13:40.000 142 30784.76 74.23 43620.06 53383.52 2010-05-22 10:13:41.000 142 30784.75 74.23 43620.06 88888.00 2010-05-22 10:13:42.000 142 30784.76 74.24 43620.08 88888.00 2010-05-22 10:13:43.000 142 30784.77 74.24 43620.07 88888.00 2010-05-22 10:13:44.000 142 30784.79 74.23 43620.08 88888.00 2010-05-22 10:13:45.000 142 30784.75 74.21 43620.08 53383.51 2010-05-22 10:13:46.000 142 30784.73 74.20 43620.09 88888.00 2010-05-22 10:13:47.000 142 30784.76 74.19 43620.11 88888.00 2010-05-22 10:13:48.000 142 30784.74 74.15 43620.13 88888.00 2010-05-22 10:13:49.000 142 30784.75 74.17 43620.19 88888.00 2010-05-22 10:13:50.000 142 30784.74 74.17 43620.15 53383.53 2010-05-22 10:13:51.000 142 30784.72 74.11 43620.12 88888.00 2010-05-22 10:13:52.000 142 30784.76 74.14 43620.09 88888.00 2010-05-22 10:13:53.000 142 30784.78 74.10 43620.09 88888.00 2010-05-22 10:13:54.000 142 30784.77 74.08 43620.07 88888.00 2010-05-22 10:13:55.000 142 30784.79 74.09 43620.06 53383.51 2010-05-22 10:13:56.000 142 30784.81 74.10 43620.02 88888.00 2010-05-22 10:13:57.000 142 30784.77 74.10 43620.02 88888.00 2010-05-22 10:13:58.000 142 30784.78 74.10 43620.08 88888.00 2010-05-22 10:13:59.000 142 30784.80 74.09 43620.04 88888.00 2010-05-22 10:14:00.000 142 30784.80 74.06 43620.06 53383.48 2010-05-22 10:14:01.000 142 30784.76 74.01 43620.05 88888.00 2010-05-22 10:14:02.000 142 30784.78 74.03 43620.04 88888.00 2010-05-22 10:14:03.000 142 30784.76 74.01 43620.04 88888.00 2010-05-22 10:14:04.000 142 30784.79 74.00 43620.06 88888.00 2010-05-22 10:14:05.000 142 30784.83 74.02 43620.08 53383.53 2010-05-22 10:14:06.000 142 30784.84 74.06 43620.09 88888.00 2010-05-22 10:14:07.000 142 30784.87 74.08 43620.04 88888.00 2010-05-22 10:14:08.000 142 30784.87 74.05 43620.11 88888.00 2010-05-22 10:14:09.000 142 30784.89 74.05 43620.11 88888.00 2010-05-22 10:14:10.000 142 30784.90 74.08 43620.10 53383.59 2010-05-22 10:14:11.000 142 30784.90 74.07 43620.10 88888.00 2010-05-22 10:14:12.000 142 30784.91 74.07 43620.08 88888.00 2010-05-22 10:14:13.000 142 30784.90 74.08 43620.06 88888.00 2010-05-22 10:14:14.000 142 30784.90 74.06 43620.08 88888.00 2010-05-22 10:14:15.000 142 30784.89 74.06 43620.10 53383.61 2010-05-22 10:14:16.000 142 30784.87 74.02 43620.11 88888.00 2010-05-22 10:14:17.000 142 30784.88 74.00 43620.10 88888.00 2010-05-22 10:14:18.000 142 30784.86 74.01 43620.09 88888.00 2010-05-22 10:14:19.000 142 30784.86 74.02 43620.13 88888.00 2010-05-22 10:14:20.000 142 30784.85 74.06 43620.13 53383.56 2010-05-22 10:14:21.000 142 30784.84 74.01 43620.12 88888.00 2010-05-22 10:14:22.000 142 30784.84 73.99 43620.13 88888.00 2010-05-22 10:14:23.000 142 30784.86 73.99 43620.16 88888.00 2010-05-22 10:14:24.000 142 30784.86 73.96 43620.15 88888.00 2010-05-22 10:14:25.000 142 30784.88 73.96 43620.15 53383.58 2010-05-22 10:14:26.000 142 30784.88 73.97 43620.14 88888.00 2010-05-22 10:14:27.000 142 30784.86 73.99 43620.13 88888.00 2010-05-22 10:14:28.000 142 30784.85 74.02 43620.15 88888.00 2010-05-22 10:14:29.000 142 30784.87 74.00 43620.16 88888.00 2010-05-22 10:14:30.000 142 30784.86 74.02 43620.11 53383.60 2010-05-22 10:14:31.000 142 30784.84 74.01 43620.12 88888.00 2010-05-22 10:14:32.000 142 30784.91 74.03 43620.14 88888.00 2010-05-22 10:14:33.000 142 30784.93 74.01 43620.14 88888.00 2010-05-22 10:14:34.000 142 30784.98 73.97 43620.10 88888.00 2010-05-22 10:14:35.000 142 30784.94 73.93 43620.11 53383.65 2010-05-22 10:14:36.000 142 30784.91 73.98 43620.08 88888.00 2010-05-22 10:14:37.000 142 30784.92 74.00 43620.11 88888.00 2010-05-22 10:14:38.000 142 30784.95 74.03 43620.14 88888.00 2010-05-22 10:14:39.000 142 30784.94 74.05 43620.14 88888.00 2010-05-22 10:14:40.000 142 30784.97 74.04 43620.17 53383.71 2010-05-22 10:14:41.000 142 30784.97 74.05 43620.15 88888.00 2010-05-22 10:14:42.000 142 30785.00 74.05 43620.20 88888.00 2010-05-22 10:14:43.000 142 30785.06 74.07 43620.22 88888.00 2010-05-22 10:14:44.000 142 30785.11 74.07 43620.21 88888.00 2010-05-22 10:14:45.000 142 30785.12 74.04 43620.16 53383.79 2010-05-22 10:14:46.000 142 30785.14 74.05 43620.13 88888.00 2010-05-22 10:14:47.000 142 30785.16 74.06 43620.13 88888.00 2010-05-22 10:14:48.000 142 30785.20 74.08 43620.14 88888.00 2010-05-22 10:14:49.000 142 30785.19 74.08 43620.20 88888.00 2010-05-22 10:14:50.000 142 30785.17 74.03 43620.21 53383.83 2010-05-22 10:14:51.000 142 30785.17 74.01 43620.20 88888.00 2010-05-22 10:14:52.000 142 30785.19 74.05 43620.18 88888.00 2010-05-22 10:14:53.000 142 30785.23 74.06 43620.21 88888.00 2010-05-22 10:14:54.000 142 30785.22 74.04 43620.20 88888.00 2010-05-22 10:14:55.000 142 30785.23 74.01 43620.22 53383.91 2010-05-22 10:14:56.000 142 30785.27 74.00 43620.24 88888.00 2010-05-22 10:14:57.000 142 30785.25 74.03 43620.26 88888.00 2010-05-22 10:14:58.000 142 30785.25 74.03 43620.24 88888.00 2010-05-22 10:14:59.000 142 30785.29 73.99 43620.18 88888.00 2010-05-22 10:15:00.000 142 30785.28 73.98 43620.18 53383.97 2010-05-22 10:15:01.000 142 30785.32 74.04 43620.18 88888.00 2010-05-22 10:15:02.000 142 30785.34 74.08 43620.19 88888.00 2010-05-22 10:15:03.000 142 30785.35 74.06 43620.15 88888.00 2010-05-22 10:15:04.000 142 30785.34 74.03 43620.21 88888.00 2010-05-22 10:15:05.000 142 30785.35 74.02 43620.23 53384.01 2010-05-22 10:15:06.000 142 30785.37 74.01 43620.21 88888.00 2010-05-22 10:15:07.000 142 30785.41 74.01 43620.20 88888.00 2010-05-22 10:15:08.000 142 30785.40 74.01 43620.21 88888.00 2010-05-22 10:15:09.000 142 30785.38 74.02 43620.16 88888.00 2010-05-22 10:15:10.000 142 30785.43 74.03 43620.18 53384.02 2010-05-22 10:15:11.000 142 30785.45 74.04 43620.17 88888.00 2010-05-22 10:15:12.000 142 30785.42 74.06 43620.25 88888.00 2010-05-22 10:15:13.000 142 30785.40 74.07 43620.28 88888.00 2010-05-22 10:15:14.000 142 30785.41 74.07 43620.26 88888.00 2010-05-22 10:15:15.000 142 30785.39 74.03 43620.25 53384.06 2010-05-22 10:15:16.000 142 30785.38 74.00 43620.26 88888.00 2010-05-22 10:15:17.000 142 30785.38 74.00 43620.24 88888.00 2010-05-22 10:15:18.000 142 30785.40 74.02 43620.26 88888.00 2010-05-22 10:15:19.000 142 30785.41 74.05 43620.28 88888.00 2010-05-22 10:15:20.000 142 30785.41 74.07 43620.30 53384.08 2010-05-22 10:15:21.000 142 30785.42 74.08 43620.30 88888.00 2010-05-22 10:15:22.000 142 30785.41 74.09 43620.25 88888.00 2010-05-22 10:15:23.000 142 30785.40 74.10 43620.27 88888.00 2010-05-22 10:15:24.000 142 30785.37 74.09 43620.28 88888.00 2010-05-22 10:15:25.000 142 30785.36 74.10 43620.26 53384.08 2010-05-22 10:15:26.000 142 30785.32 74.13 43620.27 88888.00 2010-05-22 10:15:27.000 142 30785.33 74.14 43620.24 88888.00 2010-05-22 10:15:28.000 142 30785.33 74.16 43620.25 88888.00 2010-05-22 10:15:29.000 142 30785.31 74.15 43620.28 88888.00 2010-05-22 10:15:30.000 142 30785.27 74.14 43620.31 53384.00 2010-05-22 10:15:31.000 142 30785.27 74.13 43620.31 88888.00 2010-05-22 10:15:32.000 142 30785.26 74.12 43620.27 88888.00 2010-05-22 10:15:33.000 142 30785.23 74.17 43620.32 88888.00 2010-05-22 10:15:34.000 142 30785.21 74.17 43620.31 88888.00 2010-05-22 10:15:35.000 142 30785.23 74.21 43620.27 53383.96 2010-05-22 10:15:36.000 142 30785.22 74.17 43620.22 88888.00 2010-05-22 10:15:37.000 142 30785.19 74.15 43620.21 88888.00 2010-05-22 10:15:38.000 142 30785.15 74.15 43620.21 88888.00 2010-05-22 10:15:39.000 142 30785.14 74.14 43620.25 88888.00 2010-05-22 10:15:40.000 142 30785.13 74.11 43620.22 53383.91 2010-05-22 10:15:41.000 142 30785.13 74.16 43620.27 88888.00 2010-05-22 10:15:42.000 142 30785.09 74.15 43620.33 88888.00 2010-05-22 10:15:43.000 142 30785.10 74.18 43620.34 88888.00 2010-05-22 10:15:44.000 142 30785.11 74.21 43620.26 88888.00 2010-05-22 10:15:45.000 142 30785.10 74.24 43620.27 53383.87 2010-05-22 10:15:46.000 142 30785.11 74.19 43620.27 88888.00 2010-05-22 10:15:47.000 142 30785.09 74.17 43620.24 88888.00 2010-05-22 10:15:48.000 142 30785.06 74.23 43620.30 88888.00 2010-05-22 10:15:49.000 142 30785.05 74.26 43620.28 88888.00 2010-05-22 10:15:50.000 142 30785.03 74.27 43620.25 53383.86 2010-05-22 10:15:51.000 142 30785.02 74.24 43620.23 88888.00 2010-05-22 10:15:52.000 142 30785.00 74.28 43620.26 88888.00 2010-05-22 10:15:53.000 142 30784.98 74.28 43620.30 88888.00 2010-05-22 10:15:54.000 142 30785.01 74.29 43620.27 88888.00 2010-05-22 10:15:55.000 142 30785.00 74.31 43620.22 53383.83 2010-05-22 10:15:56.000 142 30784.99 74.30 43620.25 88888.00 2010-05-22 10:15:57.000 142 30784.97 74.31 43620.28 88888.00 2010-05-22 10:15:58.000 142 30785.03 74.38 43620.23 88888.00 2010-05-22 10:15:59.000 142 30784.99 74.41 43620.24 88888.00 2010-05-22 10:16:00.000 142 30784.98 74.40 43620.27 53383.82 2010-05-22 10:16:01.000 142 30784.96 74.42 43620.29 88888.00 2010-05-22 10:16:02.000 142 30784.98 74.43 43620.32 88888.00 2010-05-22 10:16:03.000 142 30784.97 74.42 43620.28 88888.00 2010-05-22 10:16:04.000 142 30784.94 74.43 43620.28 88888.00 2010-05-22 10:16:05.000 142 30784.90 74.42 43620.26 53383.77 2010-05-22 10:16:06.000 142 30784.88 74.44 43620.18 88888.00 2010-05-22 10:16:07.000 142 30784.86 74.44 43620.20 88888.00 2010-05-22 10:16:08.000 142 30784.84 74.48 43620.22 88888.00 2010-05-22 10:16:09.000 142 30784.86 74.51 43620.24 88888.00 2010-05-22 10:16:10.000 142 30784.85 74.50 43620.28 53383.72 2010-05-22 10:16:11.000 142 30784.87 74.50 43620.31 88888.00 2010-05-22 10:16:12.000 142 30784.86 74.50 43620.27 88888.00 2010-05-22 10:16:13.000 142 30784.83 74.53 43620.29 88888.00 2010-05-22 10:16:14.000 142 30784.79 74.52 43620.29 88888.00 2010-05-22 10:16:15.000 142 30784.76 74.55 43620.28 53383.66 2010-05-22 10:16:16.000 142 30784.76 74.55 43620.28 88888.00 2010-05-22 10:16:17.000 142 30784.76 74.59 43620.27 88888.00 2010-05-22 10:16:18.000 142 30784.80 74.59 43620.35 88888.00 2010-05-22 10:16:19.000 142 30784.79 74.60 43620.32 88888.00 2010-05-22 10:16:20.000 142 30784.79 74.60 43620.32 53383.68 2010-05-22 10:16:21.000 142 30784.78 74.59 43620.32 88888.00 2010-05-22 10:16:22.000 142 30784.78 74.60 43620.34 88888.00 2010-05-22 10:16:23.000 142 30784.74 74.65 43620.39 88888.00 2010-05-22 10:16:24.000 142 30784.76 74.61 43620.38 88888.00 2010-05-22 10:16:25.000 142 30784.77 74.62 43620.35 53383.71 2010-05-22 10:16:26.000 142 30784.79 74.67 43620.34 88888.00 2010-05-22 10:16:27.000 142 30784.80 74.69 43620.38 88888.00 2010-05-22 10:16:28.000 142 30784.84 74.75 43620.40 88888.00 2010-05-22 10:16:29.000 142 30784.84 74.77 43620.44 88888.00 2010-05-22 10:16:30.000 142 30784.83 74.76 43620.46 53383.76 2010-05-22 10:16:31.000 142 30784.84 74.76 43620.45 88888.00 2010-05-22 10:16:32.000 142 30784.83 74.75 43620.43 88888.00 2010-05-22 10:16:33.000 142 30784.86 74.76 43620.42 88888.00 2010-05-22 10:16:34.000 142 30784.89 74.81 43620.47 88888.00 2010-05-22 10:16:35.000 142 30784.90 74.82 43620.47 53383.82 2010-05-22 10:16:36.000 142 30784.93 74.83 43620.46 88888.00 2010-05-22 10:16:37.000 142 30784.95 74.83 43620.49 88888.00 2010-05-22 10:16:38.000 142 30784.97 74.88 43620.51 88888.00 2010-05-22 10:16:39.000 142 30784.94 74.89 43620.47 88888.00 2010-05-22 10:16:40.000 142 30784.96 74.87 43620.45 53383.88 2010-05-22 10:16:41.000 142 30784.98 74.90 43620.47 88888.00 2010-05-22 10:16:42.000 142 30785.04 74.88 43620.44 88888.00 2010-05-22 10:16:43.000 142 30785.01 74.90 43620.47 88888.00 2010-05-22 10:16:44.000 142 30785.00 74.88 43620.47 88888.00 2010-05-22 10:16:45.000 142 30784.97 74.86 43620.47 53383.91 2010-05-22 10:16:46.000 142 30784.96 74.81 43620.44 88888.00 2010-05-22 10:16:47.000 142 30784.95 74.83 43620.45 88888.00 2010-05-22 10:16:48.000 142 30784.97 74.86 43620.47 88888.00 2010-05-22 10:16:49.000 142 30784.97 74.84 43620.48 88888.00 2010-05-22 10:16:50.000 142 30784.93 74.86 43620.47 53383.84 2010-05-22 10:16:51.000 142 30784.93 74.91 43620.47 88888.00 2010-05-22 10:16:52.000 142 30784.90 74.88 43620.46 88888.00 2010-05-22 10:16:53.000 142 30784.89 74.89 43620.45 88888.00 2010-05-22 10:16:54.000 142 30784.88 74.82 43620.44 88888.00 2010-05-22 10:16:55.000 142 30784.88 74.83 43620.48 53383.83 2010-05-22 10:16:56.000 142 30784.83 74.87 43620.47 88888.00 2010-05-22 10:16:57.000 142 30784.83 74.83 43620.42 88888.00 2010-05-22 10:16:58.000 142 30784.84 74.85 43620.44 88888.00 2010-05-22 10:16:59.000 142 30784.83 74.87 43620.42 88888.00 2010-05-22 10:17:00.000 142 30784.83 74.85 43620.38 53383.81 2010-05-22 10:17:01.000 142 30784.82 74.82 43620.34 88888.00 2010-05-22 10:17:02.000 142 30784.83 74.82 43620.38 88888.00 2010-05-22 10:17:03.000 142 30784.82 74.87 43620.41 88888.00 2010-05-22 10:17:04.000 142 30784.81 74.86 43620.40 88888.00 2010-05-22 10:17:05.000 142 30784.79 74.83 43620.38 53383.79 2010-05-22 10:17:06.000 142 30784.79 74.88 43620.40 88888.00 2010-05-22 10:17:07.000 142 30784.80 74.85 43620.39 88888.00 2010-05-22 10:17:08.000 142 30784.78 74.92 43620.45 88888.00 2010-05-22 10:17:09.000 142 30784.77 74.94 43620.50 88888.00 2010-05-22 10:17:10.000 142 30784.76 74.90 43620.49 53383.80 2010-05-22 10:17:11.000 142 30784.78 74.87 43620.50 88888.00 2010-05-22 10:17:12.000 142 30784.79 74.85 43620.48 88888.00 2010-05-22 10:17:13.000 142 30784.81 74.83 43620.46 88888.00 2010-05-22 10:17:14.000 142 30784.79 74.87 43620.52 88888.00 2010-05-22 10:17:15.000 142 30784.79 74.85 43620.52 53383.85 2010-05-22 10:17:16.000 142 30784.80 74.86 43620.46 88888.00 2010-05-22 10:17:17.000 142 30784.83 74.88 43620.47 88888.00 2010-05-22 10:17:18.000 142 30784.85 74.87 43620.49 88888.00 2010-05-22 10:17:19.000 142 30784.82 74.86 43620.46 88888.00 2010-05-22 10:17:20.000 142 30784.83 74.88 43620.50 53383.81 2010-05-22 10:17:21.000 142 30784.88 74.92 43620.53 88888.00 2010-05-22 10:17:22.000 142 30784.89 74.93 43620.58 88888.00 2010-05-22 10:17:23.000 142 30784.90 74.94 43620.55 88888.00 2010-05-22 10:17:24.000 142 30784.92 74.96 43620.56 88888.00 2010-05-22 10:17:25.000 142 30784.94 74.97 43620.53 53383.90 2010-05-22 10:17:26.000 142 30784.92 74.98 43620.53 88888.00 2010-05-22 10:17:27.000 142 30784.93 74.97 43620.52 88888.00 2010-05-22 10:17:28.000 142 30784.93 74.95 43620.47 88888.00 2010-05-22 10:17:29.000 142 30784.97 74.96 43620.42 88888.00 2010-05-22 10:17:30.000 142 30784.98 74.97 43620.45 53383.94 2010-05-22 10:17:31.000 142 30784.95 74.95 43620.48 88888.00 2010-05-22 10:17:32.000 142 30784.92 74.95 43620.50 88888.00 2010-05-22 10:17:33.000 142 30784.92 74.97 43620.52 88888.00 2010-05-22 10:17:34.000 142 30784.89 74.95 43620.55 88888.00 2010-05-22 10:17:35.000 142 30784.88 74.98 43620.57 53383.93 2010-05-22 10:17:36.000 142 30784.87 74.99 43620.57 88888.00 2010-05-22 10:17:37.000 142 30784.86 75.00 43620.53 88888.00 2010-05-22 10:17:38.000 142 30784.84 75.01 43620.52 88888.00 2010-05-22 10:17:39.000 142 30784.77 74.92 43620.56 88888.00 2010-05-22 10:17:40.000 142 30784.75 74.88 43620.58 53383.87 2010-05-22 10:17:41.000 142 30784.79 74.94 43620.62 88888.00 2010-05-22 10:17:42.000 142 30784.75 74.95 43620.58 88888.00 2010-05-22 10:17:43.000 142 30784.73 74.96 43620.52 88888.00 2010-05-22 10:17:44.000 142 30784.71 74.94 43620.44 88888.00 2010-05-22 10:17:45.000 142 30784.69 74.99 43620.49 53383.83 2010-05-22 10:17:46.000 142 30784.68 75.00 43620.46 88888.00 2010-05-22 10:17:47.000 142 30784.66 75.03 43620.45 88888.00 2010-05-22 10:17:48.000 142 30784.64 75.05 43620.41 88888.00 2010-05-22 10:17:49.000 142 30784.61 75.01 43620.43 88888.00 2010-05-22 10:17:50.000 142 30784.59 75.00 43620.40 53383.73 2010-05-22 10:17:51.000 142 30784.58 75.01 43620.36 88888.00 2010-05-22 10:17:52.000 142 30784.57 75.05 43620.41 88888.00 2010-05-22 10:17:53.000 142 30784.57 75.04 43620.47 88888.00 2010-05-22 10:17:54.000 142 30784.53 75.06 43620.47 88888.00 2010-05-22 10:17:55.000 142 30784.48 75.06 43620.43 53383.71 2010-05-22 10:17:56.000 142 30784.49 75.04 43620.35 88888.00 2010-05-22 10:17:57.000 142 30784.47 75.02 43620.35 88888.00 2010-05-22 10:17:58.000 142 30784.46 75.00 43620.37 88888.00 2010-05-22 10:17:59.000 142 30784.39 75.01 43620.37 88888.00 2010-05-22 10:18:00.000 142 30784.37 75.03 43620.35 53383.63 2010-05-22 10:18:01.000 142 30784.37 75.04 43620.33 88888.00 2010-05-22 10:18:02.000 142 30784.37 75.05 43620.36 88888.00 2010-05-22 10:18:03.000 142 30784.37 75.03 43620.34 88888.00 2010-05-22 10:18:04.000 142 30784.30 75.08 43620.32 88888.00 2010-05-22 10:18:05.000 142 30784.29 75.06 43620.35 53383.53 2010-05-22 10:18:06.000 142 30784.29 75.08 43620.37 88888.00 2010-05-22 10:18:07.000 142 30784.31 75.10 43620.34 88888.00 2010-05-22 10:18:08.000 142 30784.28 75.05 43620.34 88888.00 2010-05-22 10:18:09.000 142 30784.29 75.06 43620.40 88888.00 2010-05-22 10:18:10.000 142 30784.27 75.09 43620.43 53383.51 2010-05-22 10:18:11.000 142 30784.18 75.09 43620.47 88888.00 2010-05-22 10:18:12.000 142 30784.25 75.16 43620.54 88888.00 2010-05-22 10:18:13.000 142 30784.29 75.21 43620.47 88888.00 2010-05-22 10:18:14.000 142 30784.26 75.22 43620.45 88888.00 2010-05-22 10:18:15.000 142 30784.24 75.22 43620.44 53383.54 2010-05-22 10:18:16.000 142 30784.24 75.22 43620.46 88888.00 2010-05-22 10:18:17.000 142 30784.27 75.24 43620.49 88888.00 2010-05-22 10:18:18.000 142 30784.26 75.25 43620.53 88888.00 2010-05-22 10:18:19.000 142 30784.26 75.27 43620.50 88888.00 2010-05-22 10:18:20.000 142 30784.20 75.23 43620.48 53383.55 2010-05-22 10:18:21.000 142 30784.22 75.22 43620.46 88888.00 2010-05-22 10:18:22.000 142 30784.24 75.26 43620.46 88888.00 2010-05-22 10:18:23.000 142 30784.25 75.27 43620.44 88888.00 2010-05-22 10:18:24.000 142 30784.26 75.23 43620.46 88888.00 2010-05-22 10:18:25.000 142 30784.30 75.25 43620.44 53383.54 2010-05-22 10:18:26.000 142 30784.31 75.23 43620.45 88888.00 2010-05-22 10:18:27.000 142 30784.34 75.28 43620.46 88888.00 2010-05-22 10:18:28.000 142 30784.36 75.27 43620.52 88888.00 2010-05-22 10:18:29.000 142 30784.40 75.28 43620.56 88888.00 2010-05-22 10:18:30.000 142 30784.43 75.29 43620.54 53383.62 2010-05-22 10:18:31.000 142 30784.48 75.30 43620.49 88888.00 2010-05-22 10:18:32.000 142 30784.47 75.28 43620.41 88888.00 2010-05-22 10:18:33.000 142 30784.48 75.25 43620.49 88888.00 2010-05-22 10:18:34.000 142 30784.51 75.25 43620.54 88888.00 2010-05-22 10:18:35.000 142 30784.49 75.28 43620.54 53383.68 2010-05-22 10:18:36.000 142 30784.50 75.26 43620.49 88888.00 2010-05-22 10:18:37.000 142 30784.53 75.25 43620.50 88888.00 2010-05-22 10:18:38.000 142 30784.52 75.28 43620.54 88888.00 2010-05-22 10:18:39.000 142 30784.53 75.28 43620.52 88888.00 2010-05-22 10:18:40.000 142 30784.53 75.29 43620.51 53383.73 2010-05-22 10:18:41.000 142 30784.54 75.34 43620.51 88888.00 2010-05-22 10:18:42.000 142 30784.54 75.27 43620.51 88888.00 2010-05-22 10:18:43.000 142 30784.58 75.23 43620.50 88888.00 2010-05-22 10:18:44.000 142 30784.57 75.23 43620.54 88888.00 2010-05-22 10:18:45.000 142 30784.54 75.24 43620.54 53383.76 2010-05-22 10:18:46.000 142 30784.54 75.22 43620.54 88888.00 2010-05-22 10:18:47.000 142 30784.52 75.23 43620.53 88888.00 2010-05-22 10:18:48.000 142 30784.54 75.24 43620.53 88888.00 2010-05-22 10:18:49.000 142 30784.49 75.23 43620.48 88888.00 2010-05-22 10:18:50.000 142 30784.51 75.25 43620.46 53383.73 2010-05-22 10:18:51.000 142 30784.49 75.24 43620.43 88888.00 2010-05-22 10:18:52.000 142 30784.46 75.21 43620.44 88888.00 2010-05-22 10:18:53.000 142 30784.45 75.22 43620.47 88888.00 2010-05-22 10:18:54.000 142 30784.45 75.21 43620.47 88888.00 2010-05-22 10:18:55.000 142 30784.42 75.21 43620.45 53383.69 2010-05-22 10:18:56.000 142 30784.40 75.19 43620.48 88888.00 2010-05-22 10:18:57.000 142 30784.40 75.22 43620.52 88888.00 2010-05-22 10:18:58.000 142 30784.39 75.17 43620.51 88888.00 2010-05-22 10:18:59.000 142 30784.38 75.16 43620.50 88888.00 2010-05-22 10:19:00.000 142 30784.34 75.15 43620.51 53383.64 2010-05-22 10:19:01.000 142 30784.33 75.14 43620.56 88888.00 2010-05-22 10:19:02.000 142 30784.40 75.15 43620.52 88888.00 2010-05-22 10:19:03.000 142 30784.46 75.14 43620.50 88888.00 2010-05-22 10:19:04.000 142 30784.43 75.14 43620.43 88888.00 2010-05-22 10:19:05.000 142 30784.38 75.13 43620.45 53383.63 2010-05-22 10:19:06.000 142 30784.37 75.14 43620.50 88888.00 2010-05-22 10:19:07.000 142 30784.35 75.15 43620.52 88888.00 2010-05-22 10:19:08.000 142 30784.32 75.15 43620.53 88888.00 2010-05-22 10:19:09.000 142 30784.31 75.13 43620.54 88888.00 2010-05-22 10:19:10.000 142 30784.27 75.12 43620.52 53383.57 2010-05-22 10:19:11.000 142 30784.24 75.10 43620.48 88888.00 2010-05-22 10:19:12.000 142 30784.17 75.09 43620.45 88888.00 2010-05-22 10:19:13.000 142 30784.15 75.11 43620.47 88888.00 2010-05-22 10:19:14.000 142 30784.11 75.14 43620.47 88888.00 2010-05-22 10:19:15.000 142 30784.08 75.10 43620.40 53383.45 2010-05-22 10:19:16.000 142 30784.01 75.14 43620.38 88888.00 2010-05-22 10:19:17.000 142 30783.97 75.13 43620.37 88888.00 2010-05-22 10:19:18.000 142 30783.93 75.13 43620.36 88888.00 2010-05-22 10:19:19.000 142 30783.85 75.15 43620.33 88888.00 2010-05-22 10:19:20.000 142 30783.83 75.17 43620.34 53383.27 2010-05-22 10:19:21.000 142 30783.78 75.15 43620.36 88888.00 2010-05-22 10:19:22.000 142 30783.69 75.14 43620.33 88888.00 2010-05-22 10:19:23.000 142 30783.67 75.17 43620.30 88888.00 2010-05-22 10:19:24.000 142 30783.61 75.17 43620.28 88888.00 2010-05-22 10:19:25.000 142 30783.64 75.19 43620.28 53383.10 2010-05-22 10:19:26.000 142 30783.61 75.17 43620.25 88888.00 2010-05-22 10:19:27.000 142 30783.58 75.14 43620.26 88888.00 2010-05-22 10:19:28.000 142 30783.52 75.12 43620.28 88888.00 2010-05-22 10:19:29.000 142 30783.48 75.09 43620.28 88888.00 2010-05-22 10:19:30.000 142 30783.45 75.11 43620.27 53382.94 2010-05-22 10:19:31.000 142 30783.42 75.11 43620.28 88888.00 2010-05-22 10:19:32.000 142 30783.39 75.14 43620.32 88888.00 2010-05-22 10:19:33.000 142 30783.37 75.15 43620.28 88888.00 2010-05-22 10:19:34.000 142 30783.37 75.09 43620.28 88888.00 2010-05-22 10:19:35.000 142 30783.37 75.10 43620.27 53382.93 2010-05-22 10:19:36.000 142 30783.34 75.12 43620.27 88888.00 2010-05-22 10:19:37.000 142 30783.29 75.11 43620.30 88888.00 2010-05-22 10:19:38.000 142 30783.33 75.12 43620.30 88888.00 2010-05-22 10:19:39.000 142 30783.31 75.10 43620.25 88888.00 2010-05-22 10:19:40.000 142 30783.30 75.08 43620.28 53382.88 2010-05-22 10:19:41.000 142 30783.36 75.08 43620.30 88888.00 2010-05-22 10:19:42.000 142 30783.40 75.08 43620.30 88888.00 2010-05-22 10:19:43.000 142 30783.40 75.07 43620.28 88888.00 2010-05-22 10:19:44.000 142 30783.40 75.05 43620.25 88888.00 2010-05-22 10:19:45.000 142 30783.40 75.02 43620.24 53382.90 2010-05-22 10:19:46.000 142 30783.40 75.05 43620.23 88888.00 2010-05-22 10:19:47.000 142 30783.43 75.05 43620.25 88888.00 2010-05-22 10:19:48.000 142 30783.46 75.06 43620.27 88888.00 2010-05-22 10:19:49.000 142 30783.49 75.04 43620.29 88888.00 2010-05-22 10:19:50.000 142 30783.48 75.05 43620.24 53382.97 2010-05-22 10:19:51.000 142 30783.50 75.08 43620.27 88888.00 2010-05-22 10:19:52.000 142 30783.51 75.07 43620.33 88888.00 2010-05-22 10:19:53.000 142 30783.53 75.08 43620.34 88888.00 2010-05-22 10:19:54.000 142 30783.52 75.08 43620.37 88888.00 2010-05-22 10:19:55.000 142 30783.53 75.11 43620.37 53383.03 2010-05-22 10:19:56.000 142 30783.58 75.10 43620.36 88888.00 2010-05-22 10:19:57.000 142 30783.62 75.07 43620.41 88888.00 2010-05-22 10:19:58.000 142 30783.64 75.10 43620.40 88888.00 2010-05-22 10:19:59.000 142 30783.66 75.14 43620.40 88888.00 2010-05-22 10:20:00.000 142 30783.64 75.12 43620.39 53383.12 2010-05-22 10:20:01.000 142 30783.67 75.17 43620.41 88888.00 2010-05-22 10:20:02.000 142 30783.73 75.16 43620.42 88888.00 2010-05-22 10:20:03.000 142 30783.77 75.17 43620.42 88888.00 2010-05-22 10:20:04.000 142 30783.85 75.21 43620.45 88888.00 2010-05-22 10:20:05.000 142 30783.86 75.22 43620.46 53383.28 2010-05-22 10:20:06.000 142 30783.88 75.20 43620.41 88888.00 2010-05-22 10:20:07.000 142 30783.89 75.20 43620.42 88888.00 2010-05-22 10:20:08.000 142 30783.92 75.20 43620.49 88888.00 2010-05-22 10:20:09.000 142 30783.95 75.23 43620.51 88888.00 2010-05-22 10:20:10.000 142 30784.00 75.24 43620.50 53383.37 2010-05-22 10:20:11.000 142 30784.03 75.27 43620.53 88888.00 2010-05-22 10:20:12.000 142 30784.04 75.32 43620.51 88888.00 2010-05-22 10:20:13.000 142 30784.08 75.32 43620.45 88888.00 2010-05-22 10:20:14.000 142 30784.09 75.34 43620.51 88888.00 2010-05-22 10:20:15.000 142 30784.13 75.30 43620.48 53383.45 2010-05-22 10:20:16.000 142 30784.14 75.28 43620.48 88888.00 2010-05-22 10:20:17.000 142 30784.13 75.28 43620.49 88888.00 2010-05-22 10:20:18.000 142 30784.16 75.28 43620.51 88888.00 2010-05-22 10:20:19.000 142 30784.18 75.30 43620.51 88888.00 2010-05-22 10:20:20.000 142 30784.20 75.31 43620.54 53383.55 2010-05-22 10:20:21.000 142 30784.26 75.28 43620.50 88888.00 2010-05-22 10:20:22.000 142 30784.27 75.28 43620.50 88888.00 2010-05-22 10:20:23.000 142 30784.27 75.26 43620.55 88888.00 2010-05-22 10:20:24.000 142 30784.29 75.28 43620.59 88888.00 2010-05-22 10:20:25.000 142 30784.29 75.29 43620.59 53383.67 2010-05-22 10:20:26.000 142 30784.33 75.26 43620.56 88888.00 2010-05-22 10:20:27.000 142 30784.28 75.26 43620.59 88888.00 2010-05-22 10:20:28.000 142 30784.27 75.28 43620.61 88888.00 2010-05-22 10:20:29.000 142 30784.34 75.31 43620.61 88888.00 2010-05-22 10:20:30.000 142 30784.37 75.28 43620.62 53383.71 2010-05-22 10:20:31.000 142 30784.37 75.27 43620.59 88888.00 2010-05-22 10:20:32.000 142 30784.37 75.29 43620.57 88888.00 2010-05-22 10:20:33.000 142 30784.35 75.33 43620.55 88888.00 2010-05-22 10:20:34.000 142 30784.32 75.33 43620.56 88888.00 2010-05-22 10:20:35.000 142 30784.30 75.35 43620.57 53383.67 2010-05-22 10:20:36.000 142 30784.31 75.34 43620.53 88888.00 2010-05-22 10:20:37.000 142 30784.30 75.30 43620.51 88888.00 2010-05-22 10:20:38.000 142 30784.30 75.31 43620.56 88888.00 2010-05-22 10:20:39.000 142 30784.30 75.33 43620.54 88888.00 2010-05-22 10:20:40.000 142 30784.29 75.32 43620.57 53383.66 2010-05-22 10:20:41.000 142 30784.28 75.35 43620.58 88888.00 2010-05-22 10:20:42.000 142 30784.28 75.37 43620.57 88888.00 2010-05-22 10:20:43.000 142 30784.26 75.34 43620.57 88888.00 2010-05-22 10:20:44.000 142 30784.22 75.32 43620.58 88888.00 2010-05-22 10:20:45.000 142 30784.22 75.30 43620.55 53383.64 2010-05-22 10:20:46.000 142 30784.21 75.25 43620.57 88888.00 2010-05-22 10:20:47.000 142 30784.20 75.30 43620.57 88888.00 2010-05-22 10:20:48.000 142 30784.25 75.41 43620.52 88888.00 2010-05-22 10:20:49.000 142 30784.23 75.38 43620.51 88888.00 2010-05-22 10:20:50.000 142 30784.20 75.35 43620.49 53383.62 2010-05-22 10:20:51.000 142 30784.19 75.35 43620.56 88888.00 2010-05-22 10:20:52.000 142 30784.20 75.33 43620.60 88888.00 2010-05-22 10:20:53.000 142 30784.19 75.35 43620.59 88888.00 2010-05-22 10:20:54.000 142 30784.20 75.38 43620.55 88888.00 2010-05-22 10:20:55.000 142 30784.15 75.37 43620.57 53383.56 2010-05-22 10:20:56.000 142 30784.12 75.35 43620.63 88888.00 2010-05-22 10:20:57.000 142 30784.16 75.38 43620.65 88888.00 2010-05-22 10:20:58.000 142 30784.15 75.39 43620.61 88888.00 2010-05-22 10:20:59.000 142 30784.12 75.40 43620.63 88888.00 2010-05-22 10:21:00.000 142 30784.12 75.39 43620.65 53383.58 2010-05-22 10:21:01.000 142 30784.08 75.38 43620.60 88888.00 2010-05-22 10:21:02.000 142 30784.07 75.38 43620.57 88888.00 2010-05-22 10:21:03.000 142 30784.11 75.38 43620.59 88888.00 2010-05-22 10:21:04.000 142 30784.11 75.41 43620.61 88888.00 2010-05-22 10:21:05.000 142 30784.10 75.42 43620.62 53383.55 2010-05-22 10:21:06.000 142 30784.10 75.43 43620.61 88888.00 2010-05-22 10:21:07.000 142 30784.06 75.44 43620.62 88888.00 2010-05-22 10:21:08.000 142 30784.01 75.44 43620.60 88888.00 2010-05-22 10:21:09.000 142 30783.99 75.45 43620.56 88888.00 2010-05-22 10:21:10.000 142 30783.94 75.40 43620.57 53383.52 2010-05-22 10:21:11.000 142 30783.92 75.39 43620.54 88888.00 2010-05-22 10:21:12.000 142 30783.97 75.43 43620.57 88888.00 2010-05-22 10:21:13.000 142 30783.96 75.43 43620.61 88888.00 2010-05-22 10:21:14.000 142 30783.93 75.41 43620.60 88888.00 2010-05-22 10:21:15.000 142 30783.91 75.42 43620.61 53383.49 2010-05-22 10:21:16.000 142 30783.88 75.43 43620.61 88888.00 2010-05-22 10:21:17.000 142 30783.87 75.43 43620.62 88888.00 2010-05-22 10:21:18.000 142 30783.87 75.43 43620.64 88888.00 2010-05-22 10:21:19.000 142 30783.90 75.45 43620.63 88888.00 2010-05-22 10:21:20.000 142 30783.89 75.42 43620.62 53383.45 2010-05-22 10:21:21.000 142 30783.84 75.41 43620.66 88888.00 2010-05-22 10:21:22.000 142 30783.87 75.44 43620.67 88888.00 2010-05-22 10:21:23.000 142 30783.89 75.47 43620.66 88888.00 2010-05-22 10:21:24.000 142 30783.91 75.48 43620.64 88888.00 2010-05-22 10:21:25.000 142 30783.92 75.49 43620.62 53383.42 2010-05-22 10:21:26.000 142 30783.90 75.45 43620.60 88888.00 2010-05-22 10:21:27.000 142 30783.85 75.45 43620.64 88888.00 2010-05-22 10:21:28.000 142 30783.84 75.42 43620.65 88888.00 2010-05-22 10:21:29.000 142 30783.84 75.40 43620.69 88888.00 2010-05-22 10:21:30.000 142 30783.85 75.45 43620.73 53383.43 2010-05-22 10:21:31.000 142 30783.89 75.50 43620.74 88888.00 2010-05-22 10:21:32.000 142 30783.90 75.50 43620.69 88888.00 2010-05-22 10:21:33.000 142 30783.90 75.49 43620.65 88888.00 2010-05-22 10:21:34.000 142 30783.88 75.48 43620.67 88888.00 2010-05-22 10:21:35.000 142 30783.86 75.42 43620.66 53383.47 2010-05-22 10:21:36.000 142 30783.88 75.45 43620.65 88888.00 2010-05-22 10:21:37.000 142 30783.88 75.48 43620.70 88888.00 2010-05-22 10:21:38.000 142 30783.92 75.44 43620.66 88888.00 2010-05-22 10:21:39.000 142 30783.92 75.45 43620.67 88888.00 2010-05-22 10:21:40.000 142 30783.92 75.44 43620.65 53383.48 2010-05-22 10:21:41.000 142 30783.94 75.49 43620.68 88888.00 2010-05-22 10:21:42.000 142 30783.95 75.49 43620.71 88888.00 2010-05-22 10:21:43.000 142 30783.95 75.46 43620.71 88888.00 2010-05-22 10:21:44.000 142 30783.95 75.46 43620.71 88888.00 2010-05-22 10:21:45.000 142 30783.96 75.44 43620.71 53383.47 2010-05-22 10:21:46.000 142 30783.94 75.43 43620.70 88888.00 2010-05-22 10:21:47.000 142 30783.93 75.43 43620.73 88888.00 2010-05-22 10:21:48.000 142 30783.93 75.44 43620.71 88888.00 2010-05-22 10:21:49.000 142 30784.00 75.51 43620.63 88888.00 2010-05-22 10:21:50.000 142 30783.95 75.46 43620.57 53383.48 2010-05-22 10:21:51.000 142 30783.89 75.43 43620.65 88888.00 2010-05-22 10:21:52.000 142 30783.89 75.42 43620.69 88888.00 2010-05-22 10:21:53.000 142 30783.92 75.42 43620.70 88888.00 2010-05-22 10:21:54.000 142 30783.88 75.38 43620.64 88888.00 2010-05-22 10:21:55.000 142 30783.86 75.38 43620.66 53383.47 2010-05-22 10:21:56.000 142 30783.89 75.38 43620.68 88888.00 2010-05-22 10:21:57.000 142 30783.93 75.39 43620.64 88888.00 2010-05-22 10:21:58.000 142 30783.90 75.39 43620.66 88888.00 2010-05-22 10:21:59.000 142 30783.86 75.41 43620.67 88888.00 2010-05-22 10:22:00.000 142 30783.86 75.41 43620.67 53383.48 2010-05-22 10:22:01.000 142 30783.90 75.39 43620.67 88888.00 2010-05-22 10:22:02.000 142 30783.91 75.42 43620.67 88888.00 2010-05-22 10:22:03.000 142 30783.88 75.39 43620.67 88888.00 2010-05-22 10:22:04.000 142 30783.87 75.40 43620.64 88888.00 2010-05-22 10:22:05.000 142 30783.90 75.40 43620.67 53383.47 2010-05-22 10:22:06.000 142 30783.91 75.41 43620.69 88888.00 2010-05-22 10:22:07.000 142 30783.89 75.41 43620.71 88888.00 2010-05-22 10:22:08.000 142 30783.93 75.41 43620.72 88888.00 2010-05-22 10:22:09.000 142 30783.97 75.44 43620.76 88888.00 2010-05-22 10:22:10.000 142 30783.99 75.46 43620.75 53383.51 2010-05-22 10:22:11.000 142 30783.99 75.48 43620.76 88888.00 2010-05-22 10:22:12.000 142 30784.01 75.52 43620.78 88888.00 2010-05-22 10:22:13.000 142 30784.01 75.53 43620.80 88888.00 2010-05-22 10:22:14.000 142 30783.97 75.48 43620.80 88888.00 2010-05-22 10:22:15.000 142 30783.97 75.46 43620.78 53383.59 2010-05-22 10:22:16.000 142 30783.98 75.51 43620.80 88888.00 2010-05-22 10:22:17.000 142 30784.00 75.55 43620.82 88888.00 2010-05-22 10:22:18.000 142 30784.04 75.54 43620.83 88888.00 2010-05-22 10:22:19.000 142 30784.04 75.55 43620.80 88888.00 2010-05-22 10:22:20.000 142 30784.04 75.55 43620.76 53383.58 2010-05-22 10:22:21.000 142 30784.04 75.54 43620.74 88888.00 2010-05-22 10:22:22.000 142 30784.05 75.51 43620.73 88888.00 2010-05-22 10:22:23.000 142 30784.04 75.46 43620.75 88888.00 2010-05-22 10:22:24.000 142 30784.02 75.48 43620.75 88888.00 2010-05-22 10:22:25.000 142 30784.03 75.50 43620.75 53383.60 2010-05-22 10:22:26.000 142 30784.03 75.49 43620.80 88888.00 2010-05-22 10:22:27.000 142 30784.02 75.52 43620.83 88888.00 2010-05-22 10:22:28.000 142 30784.02 75.51 43620.80 88888.00 2010-05-22 10:22:29.000 142 30784.02 75.50 43620.83 88888.00 2010-05-22 10:22:30.000 142 30784.01 75.52 43620.82 53383.61 2010-05-22 10:22:31.000 142 30784.00 75.53 43620.77 88888.00 2010-05-22 10:22:32.000 142 30783.97 75.51 43620.73 88888.00 2010-05-22 10:22:33.000 142 30783.95 75.52 43620.78 88888.00 2010-05-22 10:22:34.000 142 30783.95 75.50 43620.78 88888.00 2010-05-22 10:22:35.000 142 30783.96 75.51 43620.71 53383.59 2010-05-22 10:22:36.000 142 30783.96 75.51 43620.73 88888.00 2010-05-22 10:22:37.000 142 30783.95 75.53 43620.78 88888.00 2010-05-22 10:22:38.000 142 30783.96 75.53 43620.80 88888.00 2010-05-22 10:22:39.000 142 30783.90 75.51 43620.80 88888.00 2010-05-22 10:22:40.000 142 30783.89 75.48 43620.80 53383.56 2010-05-22 10:22:41.000 142 30783.92 75.49 43620.82 88888.00 2010-05-22 10:22:42.000 142 30783.95 75.55 43620.83 88888.00 2010-05-22 10:22:43.000 142 30783.92 75.51 43620.80 88888.00 2010-05-22 10:22:44.000 142 30783.91 75.52 43620.76 88888.00 2010-05-22 10:22:45.000 142 30783.90 75.56 43620.83 53383.55 2010-05-22 10:22:46.000 142 30783.92 75.55 43620.82 88888.00 2010-05-22 10:22:47.000 142 30783.87 75.54 43620.77 88888.00 2010-05-22 10:22:48.000 142 30783.88 75.55 43620.81 88888.00 2010-05-22 10:22:49.000 142 30783.86 75.53 43620.78 88888.00 2010-05-22 10:22:50.000 142 30783.85 75.58 43620.81 53383.52 2010-05-22 10:22:51.000 142 30783.84 75.59 43620.84 88888.00 2010-05-22 10:22:52.000 142 30783.87 75.55 43620.80 88888.00 2010-05-22 10:22:53.000 142 30783.85 75.57 43620.86 88888.00 2010-05-22 10:22:54.000 142 30783.84 75.60 43620.83 88888.00 2010-05-22 10:22:55.000 142 30783.85 75.58 43620.85 53383.52 2010-05-22 10:22:56.000 142 30783.83 75.56 43620.89 88888.00 2010-05-22 10:22:57.000 142 30783.82 75.54 43620.88 88888.00 2010-05-22 10:22:58.000 142 30783.84 75.56 43620.87 88888.00 2010-05-22 10:22:59.000 142 30783.81 75.57 43620.85 88888.00 2010-05-22 10:23:00.000 142 30783.79 75.59 43620.89 53383.48 2010-05-22 10:23:01.000 142 30783.79 75.67 43620.88 88888.00 2010-05-22 10:23:02.000 142 30783.79 75.67 43620.87 88888.00 2010-05-22 10:23:03.000 142 30783.76 75.62 43620.86 88888.00 2010-05-22 10:23:04.000 142 30783.73 75.63 43620.83 88888.00 2010-05-22 10:23:05.000 142 30783.73 75.65 43620.80 53383.47 2010-05-22 10:23:06.000 142 30783.71 75.64 43620.76 88888.00 2010-05-22 10:23:07.000 142 30783.69 75.62 43620.76 88888.00 2010-05-22 10:23:08.000 142 30783.65 75.65 43620.73 88888.00 2010-05-22 10:23:09.000 142 30783.67 75.66 43620.65 88888.00 2010-05-22 10:23:10.000 142 30783.63 75.64 43620.74 53383.41 2010-05-22 10:23:11.000 142 30783.60 75.64 43620.78 88888.00 2010-05-22 10:23:12.000 142 30783.58 75.64 43620.78 88888.00 2010-05-22 10:23:13.000 142 30783.56 75.62 43620.76 88888.00 2010-05-22 10:23:14.000 142 30783.64 75.70 43620.65 88888.00 2010-05-22 10:23:15.000 142 30783.62 75.67 43620.60 53383.36 2010-05-22 10:23:16.000 142 30783.51 75.65 43620.68 88888.00 2010-05-22 10:23:17.000 142 30783.49 75.61 43620.75 88888.00 2010-05-22 10:23:18.000 142 30783.51 75.61 43620.79 88888.00 2010-05-22 10:23:19.000 142 30783.49 75.59 43620.75 88888.00 2010-05-22 10:23:20.000 142 30783.48 75.64 43620.78 53383.26 2010-05-22 10:23:21.000 142 30783.47 75.67 43620.77 88888.00 2010-05-22 10:23:22.000 142 30783.47 75.65 43620.77 88888.00 2010-05-22 10:23:23.000 142 30783.46 75.63 43620.76 88888.00 2010-05-22 10:23:24.000 142 30783.48 75.65 43620.74 88888.00 2010-05-22 10:23:25.000 142 30783.48 75.65 43620.72 53383.26 2010-05-22 10:23:26.000 142 30783.47 75.62 43620.68 88888.00 2010-05-22 10:23:27.000 142 30783.45 75.62 43620.67 88888.00 2010-05-22 10:23:28.000 142 30783.49 75.69 43620.72 88888.00 2010-05-22 10:23:29.000 142 30783.49 75.69 43620.71 88888.00 2010-05-22 10:23:30.000 142 30783.47 75.67 43620.64 53383.19 2010-05-22 10:23:31.000 142 30783.47 75.65 43620.61 88888.00 2010-05-22 10:23:32.000 142 30783.48 75.47 43620.49 88888.00 2010-05-22 10:23:33.000 142 30783.53 75.45 43620.29 88888.00 2010-05-22 10:23:34.000 142 30783.47 75.65 43620.62 88888.00 2010-05-22 10:23:35.000 142 30783.45 75.59 43620.61 53382.69 2010-05-22 10:23:36.000 142 30783.47 75.61 43620.59 88888.00 2010-05-22 10:23:37.000 142 30783.46 75.64 43620.56 88888.00 2010-05-22 10:23:38.000 142 30783.47 75.72 43620.61 88888.00 2010-05-22 10:23:39.000 142 30783.49 75.71 43620.60 88888.00 2010-05-22 10:23:40.000 142 30783.47 75.66 43620.54 53383.19 2010-05-22 10:23:41.000 142 30783.52 75.65 43620.49 88888.00 2010-05-22 10:23:42.000 142 30783.51 75.70 43620.49 88888.00 2010-05-22 10:23:43.000 142 30783.49 75.69 43620.49 88888.00 2010-05-22 10:23:44.000 142 30783.49 75.70 43620.50 88888.00 2010-05-22 10:23:45.000 142 30783.50 75.70 43620.51 53383.13 2010-05-22 10:23:46.000 142 30783.48 75.68 43620.55 88888.00 2010-05-22 10:23:47.000 142 30783.48 75.67 43620.52 88888.00 2010-05-22 10:23:48.000 142 30783.49 75.68 43620.50 88888.00 2010-05-22 10:23:49.000 142 30783.49 75.69 43620.48 88888.00 2010-05-22 10:23:50.000 142 30783.48 75.66 43620.44 53383.07 2010-05-22 10:23:51.000 142 30783.46 75.66 43620.41 88888.00 2010-05-22 10:23:52.000 142 30783.42 75.66 43620.40 88888.00 2010-05-22 10:23:53.000 142 30783.41 75.67 43620.34 88888.00 2010-05-22 10:23:54.000 142 30783.39 75.71 43620.32 88888.00 2010-05-22 10:23:55.000 142 30783.39 75.69 43620.34 53382.91 2010-05-22 10:23:56.000 142 30783.35 75.67 43620.34 88888.00 2010-05-22 10:23:57.000 142 30783.32 75.65 43620.34 88888.00 2010-05-22 10:23:58.000 142 30783.31 75.68 43620.35 88888.00 2010-05-22 10:23:59.000 142 30783.30 75.70 43620.35 88888.00 2010-05-22 10:24:00.000 142 30783.29 75.70 43620.39 53382.81 2010-05-22 10:24:01.000 142 30783.26 75.71 43620.37 88888.00 2010-05-22 10:24:02.000 142 30783.26 75.70 43620.37 88888.00 2010-05-22 10:24:03.000 142 30783.24 75.70 43620.43 88888.00 2010-05-22 10:24:04.000 142 30783.20 75.71 43620.45 88888.00 2010-05-22 10:24:05.000 142 30783.16 75.67 43620.42 53382.85 2010-05-22 10:24:06.000 142 30783.15 75.64 43620.46 88888.00 2010-05-22 10:24:07.000 142 30783.10 75.66 43620.49 88888.00 2010-05-22 10:24:08.000 142 30783.09 75.69 43620.51 88888.00 2010-05-22 10:24:09.000 142 30783.10 75.73 43620.46 88888.00 2010-05-22 10:24:10.000 142 30783.08 75.72 43620.40 53382.87 2010-05-22 10:24:11.000 142 30783.06 75.70 43620.50 88888.00 2010-05-22 10:24:12.000 142 30783.04 75.69 43620.52 88888.00 2010-05-22 10:24:13.000 142 30783.04 75.62 43620.56 88888.00 2010-05-22 10:24:14.000 142 30783.01 75.57 43620.59 88888.00 2010-05-22 10:24:15.000 142 30782.97 75.56 43620.64 53382.85 2010-05-22 10:24:16.000 142 30782.95 75.60 43620.62 88888.00 2010-05-22 10:24:17.000 142 30782.93 75.57 43620.58 88888.00 2010-05-22 10:24:18.000 142 30782.83 75.49 43620.68 88888.00 2010-05-22 10:24:19.000 142 30782.91 75.58 43620.71 88888.00 2010-05-22 10:24:20.000 142 30782.93 75.65 43620.71 53382.84 2010-05-22 10:24:21.000 142 30782.91 75.61 43620.70 88888.00 2010-05-22 10:24:22.000 142 30782.89 75.57 43620.67 88888.00 2010-05-22 10:24:23.000 142 30782.87 75.52 43620.64 88888.00 2010-05-22 10:24:24.000 142 30782.86 75.50 43620.64 88888.00 2010-05-22 10:24:25.000 142 30782.89 75.54 43620.66 53382.83 2010-05-22 10:24:26.000 142 30782.86 75.54 43620.71 88888.00 2010-05-22 10:24:27.000 142 30782.85 75.55 43620.70 88888.00 2010-05-22 10:24:28.000 142 30782.84 75.51 43620.64 88888.00 2010-05-22 10:24:29.000 142 30782.83 75.51 43620.60 88888.00 2010-05-22 10:24:30.000 142 30782.82 75.52 43620.65 53382.79 2010-05-22 10:24:31.000 142 30782.80 75.50 43620.70 88888.00 2010-05-22 10:24:32.000 142 30782.80 75.47 43620.69 88888.00 2010-05-22 10:24:33.000 142 30782.83 75.48 43620.63 88888.00 2010-05-22 10:24:34.000 142 30782.81 75.46 43620.64 88888.00 2010-05-22 10:24:35.000 142 30782.81 75.45 43620.65 53382.87 2010-05-22 10:24:36.000 142 30782.85 75.45 43620.65 88888.00 2010-05-22 10:24:37.000 142 30782.84 75.47 43620.67 88888.00 2010-05-22 10:24:38.000 142 30782.85 75.44 43620.68 88888.00 2010-05-22 10:24:39.000 142 30782.84 75.44 43620.71 88888.00 2010-05-22 10:24:40.000 142 30782.88 75.44 43620.76 53382.91 2010-05-22 10:24:41.000 142 30782.93 75.44 43620.77 88888.00 2010-05-22 10:24:42.000 142 30782.96 75.46 43620.79 88888.00 2010-05-22 10:24:43.000 142 30782.93 75.47 43620.82 88888.00 2010-05-22 10:24:44.000 142 30782.95 75.46 43620.83 88888.00 2010-05-22 10:24:45.000 142 30782.99 75.45 43620.81 53382.98 2010-05-22 10:24:46.000 142 30783.00 75.52 43620.83 88888.00 2010-05-22 10:24:47.000 142 30783.03 75.54 43620.83 88888.00 2010-05-22 10:24:48.000 142 30783.05 75.55 43620.86 88888.00 2010-05-22 10:24:49.000 142 30783.08 75.55 43620.89 88888.00 2010-05-22 10:24:50.000 142 30783.13 75.55 43620.89 53383.08 2010-05-22 10:24:51.000 142 30783.13 75.53 43620.89 88888.00 2010-05-22 10:24:52.000 142 30783.18 75.54 43620.92 88888.00 2010-05-22 10:24:53.000 142 30783.23 75.59 43620.94 88888.00 2010-05-22 10:24:54.000 142 30783.27 75.54 43620.93 88888.00 2010-05-22 10:24:55.000 142 30783.29 75.53 43620.92 53383.22 2010-05-22 10:24:56.000 142 30783.27 75.51 43620.89 88888.00 2010-05-22 10:24:57.000 142 30783.28 75.54 43620.96 88888.00 2010-05-22 10:24:58.000 142 30783.30 75.55 43620.98 88888.00 2010-05-22 10:24:59.000 142 30783.33 75.52 43621.01 88888.00 2010-05-22 10:25:00.000 142 30783.35 75.54 43620.99 53383.31 2010-05-22 10:25:01.000 142 30783.37 75.58 43620.99 88888.00 2010-05-22 10:25:02.000 142 30783.38 75.56 43620.96 88888.00 2010-05-22 10:25:03.000 142 30783.39 75.57 43620.93 88888.00 2010-05-22 10:25:04.000 142 30783.42 75.58 43620.96 88888.00 2010-05-22 10:25:05.000 142 30783.44 75.59 43620.98 53383.36 2010-05-22 10:25:06.000 142 30783.45 75.59 43620.93 88888.00 2010-05-22 10:25:07.000 142 30783.45 75.57 43620.96 88888.00 2010-05-22 10:25:08.000 142 30783.43 75.56 43620.99 88888.00 2010-05-22 10:25:09.000 142 30783.45 75.59 43621.00 88888.00 2010-05-22 10:25:10.000 142 30783.47 75.58 43620.99 53383.41 2010-05-22 10:25:11.000 142 30783.44 75.56 43621.00 88888.00 2010-05-22 10:25:12.000 142 30783.47 75.55 43620.95 88888.00 2010-05-22 10:25:13.000 142 30783.49 75.55 43620.90 88888.00 2010-05-22 10:25:14.000 142 30783.46 75.55 43620.90 88888.00 2010-05-22 10:25:15.000 142 30783.44 75.56 43620.91 53383.45 2010-05-22 10:25:16.000 142 30783.47 75.57 43620.92 88888.00 2010-05-22 10:25:17.000 142 30783.48 75.62 43620.93 88888.00 2010-05-22 10:25:18.000 142 30783.46 75.60 43620.92 88888.00 2010-05-22 10:25:19.000 142 30783.45 75.59 43620.93 88888.00 2010-05-22 10:25:20.000 142 30783.39 75.52 43621.03 53383.45 2010-05-22 10:25:21.000 142 30783.42 75.55 43621.00 88888.00 2010-05-22 10:25:22.000 142 30783.44 75.59 43620.98 88888.00 2010-05-22 10:25:23.000 142 30783.42 75.61 43621.00 88888.00 2010-05-22 10:25:24.000 142 30783.42 75.58 43621.02 88888.00 2010-05-22 10:25:25.000 142 30783.38 75.59 43621.02 53383.43 2010-05-22 10:25:26.000 142 30783.35 75.58 43621.01 88888.00 2010-05-22 10:25:27.000 142 30783.35 75.58 43621.01 88888.00 2010-05-22 10:25:28.000 142 30783.36 75.57 43621.00 88888.00 2010-05-22 10:25:29.000 142 30783.31 75.52 43620.98 88888.00 2010-05-22 10:25:30.000 142 30783.31 75.49 43621.01 53383.35 2010-05-22 10:25:31.000 142 30783.29 75.49 43621.00 88888.00 2010-05-22 10:25:32.000 142 30783.25 75.52 43620.93 88888.00 2010-05-22 10:25:33.000 142 30783.25 75.54 43620.92 88888.00 2010-05-22 10:25:34.000 142 30783.23 75.53 43620.94 88888.00 2010-05-22 10:25:35.000 142 30783.23 75.53 43620.94 53383.28 2010-05-22 10:25:36.000 142 30783.21 75.54 43620.91 88888.00 2010-05-22 10:25:37.000 142 30783.17 75.57 43620.91 88888.00 2010-05-22 10:25:38.000 142 30783.14 75.56 43620.88 88888.00 2010-05-22 10:25:39.000 142 30783.13 75.56 43620.92 88888.00 2010-05-22 10:25:40.000 142 30783.13 75.52 43620.94 53383.23 2010-05-22 10:25:41.000 142 30783.13 75.54 43620.94 88888.00 2010-05-22 10:25:42.000 142 30783.10 75.51 43620.97 88888.00 2010-05-22 10:25:43.000 142 30783.11 75.50 43620.98 88888.00 2010-05-22 10:25:44.000 142 30783.10 75.56 43620.96 88888.00 2010-05-22 10:25:45.000 142 30783.07 75.50 43620.93 53383.15 2010-05-22 10:25:46.000 142 30783.01 75.49 43620.91 88888.00 2010-05-22 10:25:47.000 142 30783.01 75.46 43620.92 88888.00 2010-05-22 10:25:48.000 142 30782.97 75.44 43620.93 88888.00 2010-05-22 10:25:49.000 142 30782.97 75.43 43620.89 88888.00 2010-05-22 10:25:50.000 142 30783.01 75.42 43620.89 53383.12 2010-05-22 10:25:51.000 142 30783.00 75.44 43620.89 88888.00 2010-05-22 10:25:52.000 142 30782.99 75.44 43620.92 88888.00 2010-05-22 10:25:53.000 142 30783.00 75.48 43620.94 88888.00 2010-05-22 10:25:54.000 142 30783.00 75.47 43620.94 88888.00 2010-05-22 10:25:55.000 142 30782.97 75.42 43620.92 53383.11 2010-05-22 10:25:56.000 142 30782.99 75.41 43620.93 88888.00 2010-05-22 10:25:57.000 142 30782.98 75.47 43620.99 88888.00 2010-05-22 10:25:58.000 142 30782.99 75.47 43621.00 88888.00 2010-05-22 10:25:59.000 142 30782.96 75.46 43620.94 88888.00 2010-05-22 10:26:00.000 142 30782.97 75.49 43620.93 53383.13 2010-05-22 10:26:01.000 142 30782.98 75.52 43620.97 88888.00 2010-05-22 10:26:02.000 142 30782.99 75.50 43620.98 88888.00 2010-05-22 10:26:03.000 142 30782.97 75.50 43620.98 88888.00 2010-05-22 10:26:04.000 142 30783.00 75.54 43620.98 88888.00 2010-05-22 10:26:05.000 142 30783.00 75.55 43621.03 53383.15 2010-05-22 10:26:06.000 142 30783.02 75.52 43621.03 88888.00 2010-05-22 10:26:07.000 142 30783.03 75.53 43621.03 88888.00 2010-05-22 10:26:08.000 142 30783.02 75.51 43621.02 88888.00 2010-05-22 10:26:09.000 142 30783.05 75.53 43621.04 88888.00 2010-05-22 10:26:10.000 142 30783.04 75.56 43621.04 53383.19 2010-05-22 10:26:11.000 142 30783.03 75.59 43621.01 88888.00 2010-05-22 10:26:12.000 142 30783.05 75.55 43620.97 88888.00 2010-05-22 10:26:13.000 142 30783.06 75.55 43620.97 88888.00 2010-05-22 10:26:14.000 142 30783.04 75.59 43621.00 88888.00 2010-05-22 10:26:15.000 142 30783.04 75.58 43620.95 53383.21 2010-05-22 10:26:16.000 142 30783.00 75.60 43620.98 88888.00 2010-05-22 10:26:17.000 142 30783.03 75.63 43621.01 88888.00 2010-05-22 10:26:18.000 142 30783.03 75.64 43621.04 88888.00 2010-05-22 10:26:19.000 142 30783.00 75.66 43621.02 88888.00 2010-05-22 10:26:20.000 142 30783.03 75.66 43621.03 53383.22 2010-05-22 10:26:21.000 142 30783.03 75.65 43621.03 88888.00 2010-05-22 10:26:22.000 142 30783.03 75.61 43621.02 88888.00 2010-05-22 10:26:23.000 142 30783.02 75.64 43621.03 88888.00 2010-05-22 10:26:24.000 142 30783.01 75.66 43621.07 88888.00 2010-05-22 10:26:25.000 142 30783.01 75.64 43621.06 53383.26 2010-05-22 10:26:26.000 142 30783.03 75.64 43621.01 88888.00 2010-05-22 10:26:27.000 142 30783.04 75.68 43621.01 88888.00 2010-05-22 10:26:28.000 142 30783.04 75.69 43621.02 88888.00 2010-05-22 10:26:29.000 142 30783.00 75.66 43621.05 88888.00 2010-05-22 10:26:30.000 142 30782.99 75.67 43621.16 53383.22 2010-05-22 10:26:31.000 142 30783.06 75.72 43621.09 88888.00 2010-05-22 10:26:32.000 142 30783.06 75.73 43621.05 88888.00 2010-05-22 10:26:33.000 142 30783.05 75.71 43620.99 88888.00 2010-05-22 10:26:34.000 142 30783.01 75.69 43620.98 88888.00 2010-05-22 10:26:35.000 142 30783.01 75.69 43621.02 53383.24 2010-05-22 10:26:36.000 142 30783.00 75.71 43621.05 88888.00 2010-05-22 10:26:37.000 142 30783.00 75.71 43621.13 88888.00 2010-05-22 10:26:38.000 142 30782.98 75.75 43621.09 88888.00 2010-05-22 10:26:39.000 142 30782.98 75.76 43621.10 88888.00 2010-05-22 10:26:40.000 142 30782.98 75.73 43621.00 53383.21 2010-05-22 10:26:41.000 142 30782.98 75.77 43620.99 88888.00 2010-05-22 10:26:42.000 142 30783.01 75.81 43621.00 88888.00 2010-05-22 10:26:43.000 142 30783.02 75.79 43621.03 88888.00 2010-05-22 10:26:44.000 142 30783.01 75.77 43621.07 88888.00 2010-05-22 10:26:45.000 142 30782.99 75.74 43621.04 53383.20 2010-05-22 10:26:46.000 142 30783.00 75.79 43621.00 88888.00 2010-05-22 10:26:47.000 142 30783.01 75.80 43621.02 88888.00 2010-05-22 10:26:48.000 142 30783.01 75.78 43621.04 88888.00 2010-05-22 10:26:49.000 142 30783.01 75.76 43621.01 88888.00 2010-05-22 10:26:50.000 142 30782.98 75.77 43621.02 53383.23 2010-05-22 10:26:51.000 142 30782.99 75.77 43621.00 88888.00 2010-05-22 10:26:52.000 142 30782.98 75.79 43621.04 88888.00 2010-05-22 10:26:53.000 142 30782.99 75.78 43621.07 88888.00 2010-05-22 10:26:54.000 142 30783.01 75.74 43621.05 88888.00 2010-05-22 10:26:55.000 142 30782.96 75.68 43621.17 53383.23 2010-05-22 10:26:56.000 142 30783.08 75.80 43621.07 88888.00 2010-05-22 10:26:57.000 142 30783.05 75.86 43620.99 88888.00 2010-05-22 10:26:58.000 142 30783.06 75.88 43620.99 88888.00 2010-05-22 10:26:59.000 142 30783.06 75.87 43621.01 88888.00 2010-05-22 10:27:00.000 142 30783.08 75.87 43621.03 53383.29 2010-05-22 10:27:01.000 142 30783.06 75.84 43621.06 88888.00 2010-05-22 10:27:02.000 142 30783.04 75.84 43621.07 88888.00 2010-05-22 10:27:03.000 142 30783.06 75.85 43621.09 88888.00 2010-05-22 10:27:04.000 142 30783.08 75.84 43621.07 88888.00 2010-05-22 10:27:05.000 142 30783.08 75.83 43621.10 53383.32 2010-05-22 10:27:06.000 142 30783.11 75.81 43621.11 88888.00 2010-05-22 10:27:07.000 142 30783.13 75.86 43621.11 88888.00 2010-05-22 10:27:08.000 142 30783.12 75.89 43621.11 88888.00 2010-05-22 10:27:09.000 142 30783.12 75.93 43621.13 88888.00 2010-05-22 10:27:10.000 142 30783.10 75.90 43621.16 53383.35 2010-05-22 10:27:11.000 142 30783.12 75.86 43621.17 88888.00 2010-05-22 10:27:12.000 142 30783.12 75.84 43621.19 88888.00 2010-05-22 10:27:13.000 142 30783.10 75.86 43621.20 88888.00 2010-05-22 10:27:14.000 142 30783.11 75.87 43621.17 88888.00 2010-05-22 10:27:15.000 142 30783.09 75.88 43621.14 53383.37 2010-05-22 10:27:16.000 142 30783.08 75.88 43621.19 88888.00 2010-05-22 10:27:17.000 142 30783.11 75.90 43621.21 88888.00 2010-05-22 10:27:18.000 142 30783.09 75.87 43621.22 88888.00 2010-05-22 10:27:19.000 142 30783.10 75.84 43621.19 88888.00 2010-05-22 10:27:20.000 142 30783.09 75.88 43621.21 53383.38 2010-05-22 10:27:21.000 142 30783.08 75.94 43621.25 88888.00 2010-05-22 10:27:22.000 142 30783.07 75.91 43621.25 88888.00 2010-05-22 10:27:23.000 142 30783.09 75.83 43621.21 88888.00 2010-05-22 10:27:24.000 142 30783.08 75.83 43621.21 88888.00 2010-05-22 10:27:25.000 142 30783.05 75.86 43621.20 53383.35 2010-05-22 10:27:26.000 142 30783.05 75.85 43621.19 88888.00 2010-05-22 10:27:27.000 142 30783.06 75.84 43621.19 88888.00 2010-05-22 10:27:28.000 142 30783.14 75.95 43621.19 88888.00 2010-05-22 10:27:29.000 142 30783.10 75.93 43621.13 88888.00 2010-05-22 10:27:30.000 142 30783.06 75.94 43621.15 53383.38 2010-05-22 10:27:31.000 142 30783.13 75.98 43621.16 88888.00 2010-05-22 10:27:32.000 142 30783.13 75.97 43621.16 88888.00 2010-05-22 10:27:33.000 142 30783.12 75.94 43621.24 88888.00 2010-05-22 10:27:34.000 142 30783.14 75.99 43621.35 88888.00 2010-05-22 10:27:35.000 142 30783.15 75.95 43621.35 53383.37 2010-05-22 10:27:36.000 142 30783.13 75.90 43621.24 88888.00 2010-05-22 10:27:37.000 142 30783.10 75.90 43621.23 88888.00 2010-05-22 10:27:38.000 142 30783.13 75.95 43621.25 88888.00 2010-05-22 10:27:39.000 142 30783.12 75.99 43621.25 88888.00 2010-05-22 10:27:40.000 142 30783.14 75.99 43621.25 53383.43 2010-05-22 10:27:41.000 142 30783.16 76.02 43621.25 88888.00 2010-05-22 10:27:42.000 142 30783.17 76.01 43621.28 88888.00 2010-05-22 10:27:43.000 142 30783.19 76.01 43621.28 88888.00 2010-05-22 10:27:44.000 142 30783.21 76.05 43621.30 88888.00 2010-05-22 10:27:45.000 142 30783.21 76.05 43621.30 53383.45 2010-05-22 10:27:46.000 142 30783.17 76.05 43621.27 88888.00 2010-05-22 10:27:47.000 142 30783.14 76.07 43621.28 88888.00 2010-05-22 10:27:48.000 142 30783.13 76.05 43621.28 88888.00 2010-05-22 10:27:49.000 142 30783.15 76.06 43621.27 88888.00 2010-05-22 10:27:50.000 142 30783.13 76.09 43621.22 53383.47 2010-05-22 10:27:51.000 142 30783.11 76.05 43621.21 88888.00 2010-05-22 10:27:52.000 142 30783.06 76.03 43621.22 88888.00 2010-05-22 10:27:53.000 142 30783.05 76.00 43621.30 88888.00 2010-05-22 10:27:54.000 142 30783.09 76.08 43621.23 88888.00 2010-05-22 10:27:55.000 142 30783.07 76.10 43621.23 53383.43 2010-05-22 10:27:56.000 142 30783.06 76.15 43621.28 88888.00 2010-05-22 10:27:57.000 142 30783.05 76.14 43621.29 88888.00 2010-05-22 10:27:58.000 142 30783.06 76.15 43621.35 88888.00 2010-05-22 10:27:59.000 142 30783.07 76.19 43621.34 88888.00 2010-05-22 10:28:00.000 142 30783.06 76.16 43621.30 53383.45 2010-05-22 10:28:01.000 142 30783.06 76.13 43621.27 88888.00 2010-05-22 10:28:02.000 142 30783.09 76.17 43621.32 88888.00 2010-05-22 10:28:03.000 142 30783.10 76.17 43621.34 88888.00 2010-05-22 10:28:04.000 142 30783.07 76.14 43621.33 88888.00 2010-05-22 10:28:05.000 142 30783.05 76.15 43621.32 53383.44 2010-05-22 10:28:06.000 142 30783.07 76.16 43621.27 88888.00 2010-05-22 10:28:07.000 142 30783.06 76.16 43621.23 88888.00 2010-05-22 10:28:08.000 142 30783.02 76.14 43621.23 88888.00 2010-05-22 10:28:09.000 142 30783.04 76.13 43621.24 88888.00 2010-05-22 10:28:10.000 142 30783.02 76.16 43621.26 53383.40 2010-05-22 10:28:11.000 142 30783.00 76.12 43621.23 88888.00 2010-05-22 10:28:12.000 142 30783.02 76.12 43621.24 88888.00 2010-05-22 10:28:13.000 142 30783.01 76.14 43621.30 88888.00 2010-05-22 10:28:14.000 142 30782.98 76.15 43621.25 88888.00 2010-05-22 10:28:15.000 142 30782.92 76.13 43621.23 53383.40 2010-05-22 10:28:16.000 142 30782.89 76.16 43621.24 88888.00 2010-05-22 10:28:17.000 142 30782.91 76.13 43621.27 88888.00 2010-05-22 10:28:18.000 142 30782.92 76.14 43621.26 88888.00 2010-05-22 10:28:19.000 142 30782.88 76.18 43621.24 88888.00 2010-05-22 10:28:20.000 142 30782.88 76.17 43621.24 53383.34 2010-05-22 10:28:21.000 142 30782.87 76.10 43621.22 88888.00 2010-05-22 10:28:22.000 142 30782.88 76.15 43621.22 88888.00 2010-05-22 10:28:23.000 142 30782.84 76.19 43621.21 88888.00 2010-05-22 10:28:24.000 142 30782.85 76.19 43621.16 88888.00 2010-05-22 10:28:25.000 142 30782.80 76.19 43621.18 53383.31 2010-05-22 10:28:26.000 142 30782.85 76.24 43621.08 88888.00 2010-05-22 10:28:27.000 142 30782.76 76.16 43621.14 88888.00 2010-05-22 10:28:28.000 142 30782.75 76.14 43621.17 88888.00 2010-05-22 10:28:29.000 142 30782.74 76.15 43621.14 88888.00 2010-05-22 10:28:30.000 142 30782.72 76.14 43621.14 53383.22 2010-05-22 10:28:31.000 142 30782.68 76.14 43621.16 88888.00 2010-05-22 10:28:32.000 142 30782.65 76.11 43621.16 88888.00 2010-05-22 10:28:33.000 142 30782.66 76.11 43621.14 88888.00 2010-05-22 10:28:34.000 142 30782.63 76.16 43621.13 88888.00 2010-05-22 10:28:35.000 142 30782.62 76.17 43621.15 53383.15 2010-05-22 10:28:36.000 142 30782.60 76.12 43621.13 88888.00 2010-05-22 10:28:37.000 142 30782.59 76.16 43621.11 88888.00 2010-05-22 10:28:38.000 142 30782.57 76.14 43621.12 88888.00 2010-05-22 10:28:39.000 142 30782.55 76.14 43621.13 88888.00 2010-05-22 10:28:40.000 142 30782.59 76.14 43621.17 53383.11 2010-05-22 10:28:41.000 142 30782.59 76.13 43621.17 88888.00 2010-05-22 10:28:42.000 142 30782.58 76.15 43621.13 88888.00 2010-05-22 10:28:43.000 142 30782.61 76.15 43621.14 88888.00 2010-05-22 10:28:44.000 142 30782.63 76.12 43621.16 88888.00 2010-05-22 10:28:45.000 142 30782.63 76.13 43621.17 53383.10 2010-05-22 10:28:46.000 142 30782.60 76.13 43621.20 88888.00 2010-05-22 10:28:47.000 142 30782.60 76.13 43621.17 88888.00 2010-05-22 10:28:48.000 142 30782.56 76.16 43621.19 88888.00 2010-05-22 10:28:49.000 142 30782.54 76.16 43621.20 88888.00 2010-05-22 10:28:50.000 142 30782.53 76.11 43621.15 53383.09 2010-05-22 10:28:51.000 142 30782.53 76.10 43621.14 88888.00 2010-05-22 10:28:52.000 142 30782.54 76.13 43621.12 88888.00 2010-05-22 10:28:53.000 142 30782.52 76.16 43621.10 88888.00 2010-05-22 10:28:54.000 142 30782.54 76.16 43621.12 88888.00 2010-05-22 10:28:55.000 142 30782.57 76.15 43621.12 53383.04 2010-05-22 10:28:56.000 142 30782.59 76.12 43621.14 88888.00 2010-05-22 10:28:57.000 142 30782.57 76.13 43621.17 88888.00 2010-05-22 10:28:58.000 142 30782.54 76.18 43621.23 88888.00 2010-05-22 10:28:59.000 142 30782.51 76.16 43621.22 88888.00 2010-05-22 10:29:00.000 142 30782.49 76.16 43621.30 53383.07 2010-05-22 10:29:01.000 142 30782.55 76.19 43621.25 88888.00 2010-05-22 10:29:02.000 142 30782.60 76.21 43621.20 88888.00 2010-05-22 10:29:03.000 142 30782.59 76.22 43621.23 88888.00 2010-05-22 10:29:04.000 142 30782.59 76.20 43621.32 88888.00 2010-05-22 10:29:05.000 142 30782.60 76.22 43621.26 53383.10 2010-05-22 10:29:06.000 142 30782.62 76.20 43621.26 88888.00 2010-05-22 10:29:07.000 142 30782.65 76.20 43621.26 88888.00 2010-05-22 10:29:08.000 142 30782.64 76.21 43621.24 88888.00 2010-05-22 10:29:09.000 142 30782.68 76.21 43621.29 88888.00 2010-05-22 10:29:10.000 142 30782.69 76.20 43621.30 53383.21 2010-05-22 10:29:11.000 142 30782.71 76.26 43621.27 88888.00 2010-05-22 10:29:12.000 142 30782.68 76.19 43621.25 88888.00 2010-05-22 10:29:13.000 142 30782.68 76.13 43621.29 88888.00 2010-05-22 10:29:14.000 142 30782.70 76.18 43621.32 88888.00 2010-05-22 10:29:15.000 142 30782.69 76.21 43621.32 53383.20 2010-05-22 10:29:16.000 142 30782.69 76.16 43621.24 88888.00 2010-05-22 10:29:17.000 142 30782.67 76.14 43621.21 88888.00 2010-05-22 10:29:18.000 142 30782.66 76.14 43621.21 88888.00 2010-05-22 10:29:19.000 142 30782.70 76.14 43621.23 88888.00 2010-05-22 10:29:20.000 142 30782.71 76.14 43621.23 53383.23 2010-05-22 10:29:21.000 142 30782.71 76.13 43621.26 88888.00 2010-05-22 10:29:22.000 142 30782.72 76.14 43621.28 88888.00 2010-05-22 10:29:23.000 142 30782.72 76.14 43621.28 88888.00 2010-05-22 10:29:24.000 142 30782.72 76.13 43621.24 88888.00 2010-05-22 10:29:25.000 142 30782.68 76.13 43621.21 53383.26 2010-05-22 10:29:26.000 142 30782.68 76.14 43621.13 88888.00 2010-05-22 10:29:27.000 142 30782.70 76.14 43621.16 88888.00 2010-05-22 10:29:28.000 142 30782.70 76.13 43621.18 88888.00 2010-05-22 10:29:29.000 142 30782.70 76.12 43621.21 88888.00 2010-05-22 10:29:30.000 142 30782.68 76.13 43621.24 53383.24 2010-05-22 10:29:31.000 142 30782.67 76.12 43621.24 88888.00 2010-05-22 10:29:32.000 142 30782.66 76.12 43621.20 88888.00 2010-05-22 10:29:33.000 142 30782.66 76.13 43621.25 88888.00 2010-05-22 10:29:34.000 142 30782.64 76.14 43621.22 88888.00 2010-05-22 10:29:35.000 142 30782.63 76.11 43621.18 53383.21 2010-05-22 10:29:36.000 142 30782.61 76.11 43621.19 88888.00 2010-05-22 10:29:37.000 142 30782.61 76.11 43621.19 88888.00 2010-05-22 10:29:38.000 142 30782.60 76.15 43621.24 88888.00 2010-05-22 10:29:39.000 142 30782.62 76.16 43621.24 88888.00 2010-05-22 10:29:40.000 142 30782.64 76.14 43621.29 53383.21 2010-05-22 10:29:41.000 142 30782.66 76.16 43621.29 88888.00 2010-05-22 10:29:42.000 142 30782.70 76.19 43621.27 88888.00 2010-05-22 10:29:43.000 142 30782.69 76.22 43621.30 88888.00 2010-05-22 10:29:44.000 142 30782.70 76.22 43621.28 88888.00 2010-05-22 10:29:45.000 142 30782.72 76.19 43621.24 53383.26 2010-05-22 10:29:46.000 142 30782.71 76.14 43621.19 88888.00 2010-05-22 10:29:47.000 142 30782.74 76.12 43621.24 88888.00 2010-05-22 10:29:48.000 142 30782.74 76.18 43621.25 88888.00 2010-05-22 10:29:49.000 142 30782.73 76.19 43621.28 88888.00 2010-05-22 10:29:50.000 142 30782.76 76.22 43621.29 53383.34 2010-05-22 10:29:51.000 142 30782.78 76.24 43621.29 88888.00 2010-05-22 10:29:52.000 142 30782.77 76.24 43621.26 88888.00 2010-05-22 10:29:53.000 142 30782.81 76.27 43621.31 88888.00 2010-05-22 10:29:54.000 142 30782.84 76.22 43621.31 88888.00 2010-05-22 10:29:55.000 142 30782.83 76.22 43621.31 53383.37 2010-05-22 10:29:56.000 142 30782.82 76.21 43621.36 88888.00 2010-05-22 10:29:57.000 142 30782.83 76.22 43621.39 88888.00 2010-05-22 10:29:58.000 142 30782.87 76.21 43621.42 88888.00 2010-05-22 10:29:59.000 142 30782.86 76.22 43621.43 88888.00 2010-05-22 10:30:00.000 142 30782.84 76.24 43621.44 53383.38 2010-05-22 10:30:01.000 142 30782.82 76.23 43621.41 88888.00 2010-05-22 10:30:02.000 142 30782.83 76.26 43621.39 88888.00 2010-05-22 10:30:03.000 142 30782.83 76.29 43621.35 88888.00 2010-05-22 10:30:04.000 142 30782.82 76.26 43621.39 88888.00 2010-05-22 10:30:05.000 142 30782.80 76.26 43621.34 53383.38 2010-05-22 10:30:06.000 142 30782.80 76.27 43621.35 88888.00 2010-05-22 10:30:07.000 142 30782.79 76.22 43621.39 88888.00 2010-05-22 10:30:08.000 142 30782.75 76.20 43621.39 88888.00 2010-05-22 10:30:09.000 142 30782.75 76.23 43621.37 88888.00 2010-05-22 10:30:10.000 142 30782.78 76.22 43621.37 53383.35 2010-05-22 10:30:11.000 142 30782.74 76.22 43621.38 88888.00 2010-05-22 10:30:12.000 142 30782.71 76.19 43621.33 88888.00 2010-05-22 10:30:13.000 142 30782.71 76.20 43621.36 88888.00 2010-05-22 10:30:14.000 142 30782.70 76.23 43621.40 88888.00 2010-05-22 10:30:15.000 142 30782.66 76.22 43621.38 53383.33 2010-05-22 10:30:16.000 142 30782.66 76.23 43621.35 88888.00 2010-05-22 10:30:17.000 142 30782.67 76.24 43621.38 88888.00 2010-05-22 10:30:18.000 142 30782.65 76.26 43621.38 88888.00 2010-05-22 10:30:19.000 142 30782.62 76.22 43621.36 88888.00 2010-05-22 10:30:20.000 142 30782.63 76.21 43621.35 53383.28 2010-05-22 10:30:21.000 142 30782.63 76.21 43621.33 88888.00 2010-05-22 10:30:22.000 142 30782.65 76.23 43621.34 88888.00 2010-05-22 10:30:23.000 142 30782.64 76.23 43621.38 88888.00 2010-05-22 10:30:24.000 142 30782.57 76.21 43621.35 88888.00 2010-05-22 10:30:25.000 142 30782.54 76.25 43621.36 53383.25 2010-05-22 10:30:26.000 142 30782.56 76.26 43621.32 88888.00 2010-05-22 10:30:27.000 142 30782.54 76.23 43621.29 88888.00 2010-05-22 10:30:28.000 142 30782.57 76.21 43621.31 88888.00 2010-05-22 10:30:29.000 142 30782.51 76.11 43621.35 88888.00 2010-05-22 10:30:30.000 142 30782.51 76.15 43621.38 53383.23 2010-05-22 10:30:31.000 142 30782.56 76.25 43621.26 88888.00 2010-05-22 10:30:32.000 142 30782.50 76.22 43621.24 88888.00 2010-05-22 10:30:33.000 142 30782.49 76.23 43621.32 88888.00 2010-05-22 10:30:34.000 142 30782.47 76.23 43621.32 88888.00 2010-05-22 10:30:35.000 142 30782.47 76.25 43621.36 53383.17 2010-05-22 10:30:36.000 142 30782.47 76.25 43621.33 88888.00 2010-05-22 10:30:37.000 142 30782.48 76.24 43621.27 88888.00 2010-05-22 10:30:38.000 142 30782.48 76.24 43621.29 88888.00 2010-05-22 10:30:39.000 142 30782.51 76.18 43621.33 88888.00 2010-05-22 10:30:40.000 142 30782.48 76.18 43621.32 53383.16 2010-05-22 10:30:41.000 142 30782.46 76.21 43621.28 88888.00 2010-05-22 10:30:42.000 142 30782.48 76.19 43621.29 88888.00 2010-05-22 10:30:43.000 142 30782.50 76.19 43621.30 88888.00 2010-05-22 10:30:44.000 142 30782.50 76.23 43621.34 88888.00 2010-05-22 10:30:45.000 142 30782.46 76.25 43621.33 53383.16 2010-05-22 10:30:46.000 142 30782.45 76.28 43621.35 88888.00 2010-05-22 10:30:47.000 142 30782.46 76.26 43621.32 88888.00 2010-05-22 10:30:48.000 142 30782.47 76.30 43621.31 88888.00 2010-05-22 10:30:49.000 142 30782.46 76.30 43621.35 88888.00 2010-05-22 10:30:50.000 142 30782.47 76.30 43621.35 53383.17 2010-05-22 10:30:51.000 142 30782.49 76.31 43621.31 88888.00 2010-05-22 10:30:52.000 142 30782.48 76.34 43621.32 88888.00 2010-05-22 10:30:53.000 142 30782.50 76.33 43621.35 88888.00 2010-05-22 10:30:54.000 142 30782.51 76.34 43621.38 88888.00 2010-05-22 10:30:55.000 142 30782.53 76.36 43621.40 53383.20 2010-05-22 10:30:56.000 142 30782.53 76.39 43621.40 88888.00 2010-05-22 10:30:57.000 142 30782.52 76.36 43621.41 88888.00 2010-05-22 10:30:58.000 142 30782.52 76.33 43621.41 88888.00 2010-05-22 10:30:59.000 142 30782.54 76.31 43621.38 88888.00 2010-05-22 10:31:00.000 142 30782.53 76.29 43621.34 53383.22 2010-05-22 10:31:01.000 142 30782.54 76.32 43621.29 88888.00 2010-05-22 10:31:02.000 142 30782.56 76.34 43621.36 88888.00 2010-05-22 10:31:03.000 142 30782.53 76.32 43621.37 88888.00 2010-05-22 10:31:04.000 142 30782.51 76.33 43621.43 88888.00 2010-05-22 10:31:05.000 142 30782.52 76.34 43621.41 53383.23 2010-05-22 10:31:06.000 142 30782.52 76.28 43621.32 88888.00 2010-05-22 10:31:07.000 142 30782.53 76.30 43621.33 88888.00 2010-05-22 10:31:08.000 142 30782.53 76.27 43621.39 88888.00 2010-05-22 10:31:09.000 142 30782.53 76.25 43621.36 88888.00 2010-05-22 10:31:10.000 142 30782.51 76.24 43621.37 53383.24 2010-05-22 10:31:11.000 142 30782.53 76.27 43621.41 88888.00 2010-05-22 10:31:12.000 142 30782.56 76.27 43621.41 88888.00 2010-05-22 10:31:13.000 142 30782.55 76.29 43621.43 88888.00 2010-05-22 10:31:14.000 142 30782.56 76.28 43621.41 88888.00 2010-05-22 10:31:15.000 142 30782.56 76.30 43621.40 53383.22 2010-05-22 10:31:16.000 142 30782.52 76.31 43621.43 88888.00 2010-05-22 10:31:17.000 142 30782.47 76.24 43621.50 88888.00 2010-05-22 10:31:18.000 142 30782.47 76.23 43621.52 88888.00 2010-05-22 10:31:19.000 142 30782.47 76.30 43621.53 88888.00 2010-05-22 10:31:20.000 142 30782.48 76.35 43621.51 53383.27 2010-05-22 10:31:21.000 142 30782.47 76.31 43621.47 88888.00 2010-05-22 10:31:22.000 142 30782.47 76.30 43621.46 88888.00 2010-05-22 10:31:23.000 142 30782.45 76.29 43621.44 88888.00 2010-05-22 10:31:24.000 142 30782.42 76.27 43621.40 88888.00 2010-05-22 10:31:25.000 142 30782.46 76.25 43621.40 53383.22 2010-05-22 10:31:26.000 142 30782.46 76.25 43621.42 88888.00 2010-05-22 10:31:27.000 142 30782.44 76.25 43621.42 88888.00 2010-05-22 10:31:28.000 142 30782.44 76.23 43621.37 88888.00 2010-05-22 10:31:29.000 142 30782.45 76.23 43621.40 88888.00 2010-05-22 10:31:30.000 142 30782.42 76.21 43621.38 53383.20 2010-05-22 10:31:31.000 142 30782.42 76.21 43621.40 88888.00 2010-05-22 10:31:32.000 142 30782.44 76.20 43621.40 88888.00 2010-05-22 10:31:33.000 142 30782.44 76.19 43621.43 88888.00 2010-05-22 10:31:34.000 142 30782.42 76.19 43621.45 88888.00 2010-05-22 10:31:35.000 142 30782.44 76.25 43621.41 53383.16 2010-05-22 10:31:36.000 142 30782.44 76.22 43621.41 88888.00 2010-05-22 10:31:37.000 142 30782.42 76.21 43621.47 88888.00 2010-05-22 10:31:38.000 142 30782.47 76.23 43621.45 88888.00 2010-05-22 10:31:39.000 142 30782.45 76.15 43621.47 88888.00 2010-05-22 10:31:40.000 142 30782.42 76.20 43621.54 53383.21 2010-05-22 10:31:41.000 142 30782.48 76.25 43621.49 88888.00 2010-05-22 10:31:42.000 142 30782.50 76.25 43621.47 88888.00 2010-05-22 10:31:43.000 142 30782.52 76.30 43621.50 88888.00 2010-05-22 10:31:44.000 142 30782.58 76.28 43621.54 88888.00 2010-05-22 10:31:45.000 142 30782.58 76.25 43621.49 53383.27 2010-05-22 10:31:46.000 142 30782.59 76.27 43621.49 88888.00 2010-05-22 10:31:47.000 142 30782.61 76.27 43621.55 88888.00 2010-05-22 10:31:48.000 142 30782.63 76.26 43621.53 88888.00 2010-05-22 10:31:49.000 142 30782.63 76.27 43621.53 88888.00 2010-05-22 10:31:50.000 142 30782.67 76.26 43621.55 53383.31 2010-05-22 10:31:51.000 142 30782.63 76.28 43621.51 88888.00 2010-05-22 10:31:52.000 142 30782.66 76.28 43621.51 88888.00 2010-05-22 10:31:53.000 142 30782.66 76.25 43621.52 88888.00 2010-05-22 10:31:54.000 142 30782.65 76.25 43621.55 88888.00 2010-05-22 10:31:55.000 142 30782.69 76.25 43621.54 53383.36 2010-05-22 10:31:56.000 142 30782.73 76.20 43621.52 88888.00 2010-05-22 10:31:57.000 142 30782.75 76.20 43621.51 88888.00 2010-05-22 10:31:58.000 142 30782.74 76.23 43621.52 88888.00 2010-05-22 10:31:59.000 142 30782.75 76.22 43621.52 88888.00 2010-05-22 10:32:00.000 142 30782.75 76.24 43621.55 53383.44 2010-05-22 10:32:01.000 142 30782.75 76.27 43621.56 88888.00 2010-05-22 10:32:02.000 142 30782.78 76.23 43621.57 88888.00 2010-05-22 10:32:03.000 142 30782.80 76.24 43621.61 88888.00 2010-05-22 10:32:04.000 142 30782.81 76.26 43621.57 88888.00 2010-05-22 10:32:05.000 142 30782.84 76.23 43621.61 53383.53 2010-05-22 10:32:06.000 142 30782.88 76.24 43621.64 88888.00 2010-05-22 10:32:07.000 142 30782.92 76.23 43621.61 88888.00 2010-05-22 10:32:08.000 142 30782.93 76.24 43621.64 88888.00 2010-05-22 10:32:09.000 142 30782.95 76.22 43621.61 88888.00 2010-05-22 10:32:10.000 142 30782.98 76.25 43621.61 53383.56 2010-05-22 10:32:11.000 142 30782.96 76.26 43621.64 88888.00 2010-05-22 10:32:12.000 142 30782.97 76.25 43621.59 88888.00 2010-05-22 10:32:13.000 142 30782.97 76.24 43621.58 88888.00 2010-05-22 10:32:14.000 142 30782.95 76.26 43621.65 88888.00 2010-05-22 10:32:15.000 142 30782.96 76.27 43621.64 53383.64 2010-05-22 10:32:16.000 142 30782.94 76.30 43621.64 88888.00 2010-05-22 10:32:17.000 142 30782.93 76.27 43621.67 88888.00 2010-05-22 10:32:18.000 142 30782.93 76.28 43621.69 88888.00 2010-05-22 10:32:19.000 142 30782.92 76.31 43621.65 88888.00 2010-05-22 10:32:20.000 142 30782.95 76.32 43621.62 53383.65 2010-05-22 10:32:21.000 142 30782.95 76.29 43621.62 88888.00 2010-05-22 10:32:22.000 142 30782.95 76.29 43621.59 88888.00 2010-05-22 10:32:23.000 142 30782.95 76.29 43621.56 88888.00 2010-05-22 10:32:24.000 142 30782.95 76.32 43621.57 88888.00 2010-05-22 10:32:25.000 142 30782.94 76.33 43621.58 53383.65 2010-05-22 10:32:26.000 142 30782.91 76.32 43621.59 88888.00 2010-05-22 10:32:27.000 142 30782.93 76.32 43621.60 88888.00 2010-05-22 10:32:28.000 142 30782.94 76.30 43621.61 88888.00 2010-05-22 10:32:29.000 142 30782.93 76.31 43621.59 88888.00 2010-05-22 10:32:30.000 142 30782.93 76.32 43621.58 53383.68 2010-05-22 10:32:31.000 142 30782.94 76.33 43621.55 88888.00 2010-05-22 10:32:32.000 142 30783.04 76.39 43621.49 88888.00 2010-05-22 10:32:33.000 142 30782.90 76.30 43621.56 88888.00 2010-05-22 10:32:34.000 142 30782.90 76.28 43621.55 88888.00 2010-05-22 10:32:35.000 142 30782.85 76.28 43621.56 53383.50 2010-05-22 10:32:36.000 142 30782.84 76.29 43621.57 88888.00 2010-05-22 10:32:37.000 142 30782.84 76.24 43621.56 88888.00 2010-05-22 10:32:38.000 142 30782.79 76.21 43621.56 88888.00 2010-05-22 10:32:39.000 142 30782.75 76.25 43621.57 88888.00 2010-05-22 10:32:40.000 142 30782.72 76.26 43621.62 53383.60 2010-05-22 10:32:41.000 142 30782.78 76.27 43621.50 88888.00 2010-05-22 10:32:42.000 142 30782.75 76.26 43621.54 88888.00 2010-05-22 10:32:43.000 142 30782.72 76.21 43621.64 88888.00 2010-05-22 10:32:44.000 142 30782.74 76.24 43621.61 88888.00 2010-05-22 10:32:45.000 142 30782.74 76.25 43621.56 53383.50 2010-05-22 10:32:46.000 142 30782.72 76.26 43621.56 88888.00 2010-05-22 10:32:47.000 142 30782.68 76.25 43621.55 88888.00 2010-05-22 10:32:48.000 142 30782.69 76.23 43621.55 88888.00 2010-05-22 10:32:49.000 142 30782.67 76.23 43621.60 88888.00 2010-05-22 10:32:50.000 142 30782.66 76.28 43621.63 53383.51 2010-05-22 10:32:51.000 142 30782.68 76.28 43621.58 88888.00 2010-05-22 10:32:52.000 142 30782.67 76.23 43621.55 88888.00 2010-05-22 10:32:53.000 142 30782.67 76.23 43621.56 88888.00 2010-05-22 10:32:54.000 142 30782.68 76.22 43621.54 88888.00 2010-05-22 10:32:55.000 142 30782.70 76.21 43621.52 53383.49 2010-05-22 10:32:56.000 142 30782.68 76.21 43621.54 88888.00 2010-05-22 10:32:57.000 142 30782.69 76.21 43621.60 88888.00 2010-05-22 10:32:58.000 142 30782.70 76.18 43621.56 88888.00 2010-05-22 10:32:59.000 142 30782.74 76.21 43621.56 88888.00 2010-05-22 10:33:00.000 142 30782.79 76.25 43621.61 53383.55 2010-05-22 10:33:01.000 142 30782.81 76.23 43621.62 88888.00 2010-05-22 10:33:02.000 142 30782.82 76.22 43621.66 88888.00 2010-05-22 10:33:03.000 142 30782.84 76.23 43621.68 88888.00 2010-05-22 10:33:04.000 142 30782.86 76.23 43621.68 88888.00 2010-05-22 10:33:05.000 142 30782.85 76.27 43621.67 53383.63 2010-05-22 10:33:06.000 142 30782.79 76.15 43621.74 88888.00 2010-05-22 10:33:07.000 142 30782.88 76.19 43621.74 88888.00 2010-05-22 10:33:08.000 142 30782.93 76.24 43621.68 88888.00 2010-05-22 10:33:09.000 142 30782.96 76.27 43621.70 88888.00 2010-05-22 10:33:10.000 142 30782.97 76.25 43621.69 53383.74 2010-05-22 10:33:11.000 142 30782.95 76.25 43621.65 88888.00 2010-05-22 10:33:12.000 142 30782.95 76.27 43621.66 88888.00 2010-05-22 10:33:13.000 142 30782.97 76.24 43621.69 88888.00 2010-05-22 10:33:14.000 142 30782.97 76.24 43621.71 88888.00 2010-05-22 10:33:15.000 142 30782.97 76.23 43621.70 53383.77 2010-05-22 10:33:16.000 142 30782.99 76.21 43621.69 88888.00 2010-05-22 10:33:17.000 142 30782.98 76.26 43621.74 88888.00 2010-05-22 10:33:18.000 142 30782.99 76.28 43621.72 88888.00 2010-05-22 10:33:19.000 142 30782.97 76.28 43621.75 88888.00 2010-05-22 10:33:20.000 142 30782.99 76.29 43621.74 53383.79 2010-05-22 10:33:21.000 142 30782.97 76.27 43621.74 88888.00 2010-05-22 10:33:22.000 142 30782.96 76.25 43621.70 88888.00 2010-05-22 10:33:23.000 142 30782.96 76.23 43621.70 88888.00 2010-05-22 10:33:24.000 142 30782.93 76.21 43621.75 88888.00 2010-05-22 10:33:25.000 142 30782.94 76.22 43621.75 53383.77 2010-05-22 10:33:26.000 142 30782.92 76.21 43621.71 88888.00 2010-05-22 10:33:27.000 142 30782.91 76.21 43621.71 88888.00 2010-05-22 10:33:28.000 142 30782.89 76.25 43621.74 88888.00 2010-05-22 10:33:29.000 142 30782.90 76.23 43621.76 88888.00 2010-05-22 10:33:30.000 142 30782.90 76.26 43621.80 53383.76 2010-05-22 10:33:31.000 142 30782.93 76.24 43621.75 88888.00 2010-05-22 10:33:32.000 142 30782.91 76.25 43621.74 88888.00 2010-05-22 10:33:33.000 142 30782.90 76.28 43621.76 88888.00 2010-05-22 10:33:34.000 142 30782.90 76.22 43621.75 88888.00 2010-05-22 10:33:35.000 142 30782.90 76.21 43621.72 53383.74 2010-05-22 10:33:36.000 142 30782.91 76.21 43621.71 88888.00 2010-05-22 10:33:37.000 142 30782.91 76.19 43621.71 88888.00 2010-05-22 10:33:38.000 142 30782.90 76.18 43621.72 88888.00 2010-05-22 10:33:39.000 142 30782.91 76.20 43621.79 88888.00 2010-05-22 10:33:40.000 142 30782.88 76.18 43621.76 53383.74 2010-05-22 10:33:41.000 142 30782.91 76.16 43621.63 88888.00 2010-05-22 10:33:42.000 142 30782.86 76.25 43621.67 88888.00 2010-05-22 10:33:43.000 142 30782.79 76.18 43621.73 88888.00 2010-05-22 10:33:44.000 142 30782.83 76.21 43621.77 88888.00 2010-05-22 10:33:45.000 142 30782.90 76.22 43621.74 53383.70 2010-05-22 10:33:46.000 142 30782.90 76.24 43621.74 88888.00 2010-05-22 10:33:47.000 142 30782.87 76.21 43621.71 88888.00 2010-05-22 10:33:48.000 142 30782.87 76.20 43621.67 88888.00 2010-05-22 10:33:49.000 142 30782.88 76.16 43621.66 88888.00 2010-05-22 10:33:50.000 142 30782.90 76.17 43621.69 53383.74 2010-05-22 10:33:51.000 142 30782.92 76.20 43621.67 88888.00 2010-05-22 10:33:52.000 142 30782.88 76.19 43621.66 88888.00 2010-05-22 10:33:53.000 142 30782.86 76.22 43621.74 88888.00 2010-05-22 10:33:54.000 142 30782.88 76.23 43621.76 88888.00 2010-05-22 10:33:55.000 142 30782.89 76.21 43621.75 53383.75 2010-05-22 10:33:56.000 142 30782.91 76.22 43621.71 88888.00 2010-05-22 10:33:57.000 142 30782.93 76.26 43621.77 88888.00 2010-05-22 10:33:58.000 142 30782.94 76.25 43621.83 88888.00 2010-05-22 10:33:59.000 142 30782.92 76.27 43621.82 88888.00 2010-05-22 10:34:00.000 142 30782.92 76.27 43621.82 53383.80 2010-05-22 10:34:01.000 142 30782.93 76.26 43621.80 88888.00 2010-05-22 10:34:02.000 142 30782.95 76.27 43621.85 88888.00 2010-05-22 10:34:03.000 142 30782.96 76.27 43621.83 88888.00 2010-05-22 10:34:04.000 142 30782.95 76.28 43621.80 88888.00 2010-05-22 10:34:05.000 142 30782.93 76.27 43621.75 53383.85 2010-05-22 10:34:06.000 142 30782.97 76.31 43621.77 88888.00 2010-05-22 10:34:07.000 142 30782.98 76.35 43621.85 88888.00 2010-05-22 10:34:08.000 142 30783.00 76.33 43621.83 88888.00 2010-05-22 10:34:09.000 142 30782.99 76.29 43621.86 88888.00 2010-05-22 10:34:10.000 142 30783.03 76.29 43621.83 53383.85 2010-05-22 10:34:11.000 142 30783.00 76.26 43621.79 88888.00 2010-05-22 10:34:12.000 142 30783.03 76.25 43621.73 88888.00 2010-05-22 10:34:13.000 142 30783.03 76.27 43621.76 88888.00 2010-05-22 10:34:14.000 142 30783.04 76.31 43621.78 88888.00 2010-05-22 10:34:15.000 142 30783.02 76.32 43621.78 53383.88 2010-05-22 10:34:16.000 142 30783.02 76.33 43621.79 88888.00 2010-05-22 10:34:17.000 142 30783.01 76.31 43621.75 88888.00 2010-05-22 10:34:18.000 142 30782.99 76.28 43621.73 88888.00 2010-05-22 10:34:19.000 142 30783.00 76.28 43621.77 88888.00 2010-05-22 10:34:20.000 142 30783.02 76.27 43621.74 53383.90 2010-05-22 10:34:21.000 142 30783.01 76.28 43621.75 88888.00 2010-05-22 10:34:22.000 142 30783.06 76.33 43621.79 88888.00 2010-05-22 10:34:23.000 142 30783.07 76.34 43621.78 88888.00 2010-05-22 10:34:24.000 142 30783.04 76.35 43621.73 88888.00 2010-05-22 10:34:25.000 142 30783.12 76.37 43621.69 53383.92 2010-05-22 10:34:26.000 142 30783.09 76.31 43621.65 88888.00 2010-05-22 10:34:27.000 142 30783.05 76.26 43621.76 88888.00 2010-05-22 10:34:28.000 142 30783.08 76.28 43621.83 88888.00 2010-05-22 10:34:29.000 142 30783.10 76.29 43621.84 88888.00 2010-05-22 10:34:30.000 142 30783.13 76.30 43621.87 53383.93 2010-05-22 10:34:31.000 142 30783.16 76.27 43621.86 88888.00 2010-05-22 10:34:32.000 142 30783.15 76.34 43621.96 88888.00 2010-05-22 10:34:33.000 142 30783.17 76.32 43621.96 88888.00 2010-05-22 10:34:34.000 142 30783.18 76.29 43621.93 88888.00 2010-05-22 10:34:35.000 142 30783.20 76.32 43621.91 53384.02 2010-05-22 10:34:36.000 142 30783.25 76.35 43621.93 88888.00 2010-05-22 10:34:37.000 142 30783.27 76.37 43621.91 88888.00 2010-05-22 10:34:38.000 142 30783.29 76.41 43621.90 88888.00 2010-05-22 10:34:39.000 142 30783.33 76.43 43621.93 88888.00 2010-05-22 10:34:40.000 142 30783.29 76.50 43621.97 53384.11 2010-05-22 10:34:41.000 142 30783.32 76.50 43621.97 88888.00 2010-05-22 10:34:42.000 142 30783.33 76.48 43621.96 88888.00 2010-05-22 10:34:43.000 142 30783.33 76.47 43622.01 88888.00 2010-05-22 10:34:44.000 142 30783.36 76.51 43622.05 88888.00 2010-05-22 10:34:45.000 142 30783.36 76.48 43622.04 53384.20 2010-05-22 10:34:46.000 142 30783.41 76.48 43622.00 88888.00 2010-05-22 10:34:47.000 142 30783.42 76.48 43622.03 88888.00 2010-05-22 10:34:48.000 142 30783.42 76.49 43622.01 88888.00 2010-05-22 10:34:49.000 142 30783.43 76.54 43621.98 88888.00 2010-05-22 10:34:50.000 142 30783.44 76.56 43621.95 53384.28 2010-05-22 10:34:51.000 142 30783.44 76.57 43621.98 88888.00 2010-05-22 10:34:52.000 142 30783.43 76.58 43622.01 88888.00 2010-05-22 10:34:53.000 142 30783.45 76.61 43622.04 88888.00 2010-05-22 10:34:54.000 142 30783.49 76.66 43622.06 88888.00 2010-05-22 10:34:55.000 142 30783.49 76.65 43622.05 53384.32 2010-05-22 10:34:56.000 142 30783.51 76.63 43622.06 88888.00 2010-05-22 10:34:57.000 142 30783.49 76.65 43622.13 88888.00 2010-05-22 10:34:58.000 142 30783.48 76.66 43622.14 88888.00 2010-05-22 10:34:59.000 142 30783.45 76.65 43622.12 88888.00 2010-05-22 10:35:00.000 142 30783.49 76.69 43622.06 53384.36 2010-05-22 10:35:01.000 142 30783.46 76.68 43622.05 88888.00 2010-05-22 10:35:02.000 142 30783.45 76.69 43622.07 88888.00 2010-05-22 10:35:03.000 142 30783.44 76.70 43622.10 88888.00 2010-05-22 10:35:04.000 142 30783.46 76.73 43622.12 88888.00 2010-05-22 10:35:05.000 142 30783.47 76.73 43622.07 53384.39 2010-05-22 10:35:06.000 142 30783.48 76.75 43622.06 88888.00 2010-05-22 10:35:07.000 142 30783.49 76.80 43622.04 88888.00 2010-05-22 10:35:08.000 142 30783.49 76.79 43622.06 88888.00 2010-05-22 10:35:09.000 142 30783.51 76.77 43622.07 88888.00 2010-05-22 10:35:10.000 142 30783.47 76.78 43622.04 53384.35 2010-05-22 10:35:11.000 142 30783.47 76.79 43622.02 88888.00 2010-05-22 10:35:12.000 142 30783.46 76.78 43621.99 88888.00 2010-05-22 10:35:13.000 142 30783.46 76.82 43622.02 88888.00 2010-05-22 10:35:14.000 142 30783.45 76.84 43622.07 88888.00 2010-05-22 10:35:15.000 142 30783.45 76.84 43622.07 53384.35 2010-05-22 10:35:16.000 142 30783.45 76.80 43622.02 88888.00 2010-05-22 10:35:17.000 142 30783.40 76.84 43622.03 88888.00 2010-05-22 10:35:18.000 142 30783.34 76.82 43622.04 88888.00 2010-05-22 10:35:19.000 142 30783.33 76.85 43622.01 88888.00 2010-05-22 10:35:20.000 142 30783.33 76.83 43621.96 53384.31 2010-05-22 10:35:21.000 142 30783.32 76.83 43621.97 88888.00 2010-05-22 10:35:22.000 142 30783.37 76.86 43621.97 88888.00 2010-05-22 10:35:23.000 142 30783.38 76.85 43621.96 88888.00 2010-05-22 10:35:24.000 142 30783.34 76.83 43621.98 88888.00 2010-05-22 10:35:25.000 142 30783.31 76.86 43621.96 53384.22 2010-05-22 10:35:26.000 142 30783.26 76.91 43621.97 88888.00 2010-05-22 10:35:27.000 142 30783.24 76.89 43622.00 88888.00 2010-05-22 10:35:28.000 142 30783.20 76.89 43621.97 88888.00 2010-05-22 10:35:29.000 142 30783.13 76.89 43621.95 88888.00 2010-05-22 10:35:30.000 142 30783.13 76.89 43621.95 53384.16 2010-05-22 10:35:31.000 142 30783.13 76.90 43621.90 88888.00 2010-05-22 10:35:32.000 142 30783.12 76.88 43621.92 88888.00 2010-05-22 10:35:33.000 142 30783.10 76.86 43621.91 88888.00 2010-05-22 10:35:34.000 142 30783.06 76.87 43621.92 88888.00 2010-05-22 10:35:35.000 142 30783.07 76.85 43621.88 53384.03 2010-05-22 10:35:36.000 142 30783.04 76.87 43621.79 88888.00 2010-05-22 10:35:37.000 142 30782.95 76.88 43621.85 88888.00 2010-05-22 10:35:38.000 142 30782.90 76.87 43621.88 88888.00 2010-05-22 10:35:39.000 142 30782.88 76.87 43621.81 88888.00 2010-05-22 10:35:40.000 142 30782.83 76.86 43621.75 53383.90 2010-05-22 10:35:41.000 142 30782.86 76.91 43621.80 88888.00 2010-05-22 10:35:42.000 142 30782.87 76.95 43621.85 88888.00 2010-05-22 10:35:43.000 142 30782.83 76.93 43621.82 88888.00 2010-05-22 10:35:44.000 142 30782.75 76.85 43621.82 88888.00 2010-05-22 10:35:45.000 142 30782.73 76.82 43621.83 53383.81 2010-05-22 10:35:46.000 142 30782.73 76.84 43621.87 88888.00 2010-05-22 10:35:47.000 142 30782.73 76.86 43621.90 88888.00 2010-05-22 10:35:48.000 142 30782.69 76.80 43621.89 88888.00 2010-05-22 10:35:49.000 142 30782.64 76.78 43621.83 88888.00 2010-05-22 10:35:50.000 142 30782.67 76.87 43621.79 53383.67 2010-05-22 10:35:51.000 142 30782.61 76.79 43621.79 88888.00 2010-05-22 10:35:52.000 142 30782.54 76.74 43621.78 88888.00 2010-05-22 10:35:53.000 142 30782.48 76.75 43621.77 88888.00 2010-05-22 10:35:54.000 142 30782.50 76.75 43621.78 88888.00 2010-05-22 10:35:55.000 142 30782.49 76.70 43621.77 53383.61 2010-05-22 10:35:56.000 142 30782.48 76.71 43621.75 88888.00 2010-05-22 10:35:57.000 142 30782.42 76.68 43621.75 88888.00 2010-05-22 10:35:58.000 142 30782.35 76.63 43621.81 88888.00 2010-05-22 10:35:59.000 142 30782.40 76.69 43621.77 88888.00 2010-05-22 10:36:00.000 142 30782.40 76.70 43621.73 53383.51 2010-05-22 10:36:01.000 142 30782.39 76.70 43621.75 88888.00 2010-05-22 10:36:02.000 142 30782.42 76.67 43621.74 88888.00 2010-05-22 10:36:03.000 142 30782.44 76.65 43621.73 88888.00 2010-05-22 10:36:04.000 142 30782.43 76.66 43621.75 88888.00 2010-05-22 10:36:05.000 142 30782.44 76.62 43621.72 53383.47 2010-05-22 10:36:06.000 142 30782.48 76.62 43621.76 88888.00 2010-05-22 10:36:07.000 142 30782.48 76.59 43621.81 88888.00 2010-05-22 10:36:08.000 142 30782.46 76.55 43621.80 88888.00 2010-05-22 10:36:09.000 142 30782.50 76.54 43621.81 88888.00 2010-05-22 10:36:10.000 142 30782.52 76.55 43621.77 53383.53 2010-05-22 10:36:11.000 142 30782.55 76.55 43621.78 88888.00 2010-05-22 10:36:12.000 142 30782.59 76.55 43621.83 88888.00 2010-05-22 10:36:13.000 142 30782.64 76.53 43621.88 88888.00 2010-05-22 10:36:14.000 142 30782.68 76.50 43621.87 88888.00 2010-05-22 10:36:15.000 142 30782.71 76.51 43621.91 53383.67 2010-05-22 10:36:16.000 142 30782.72 76.50 43621.86 88888.00 2010-05-22 10:36:17.000 142 30782.71 76.48 43621.85 88888.00 2010-05-22 10:36:18.000 142 30782.75 76.47 43621.89 88888.00 2010-05-22 10:36:19.000 142 30782.81 76.47 43621.90 88888.00 2010-05-22 10:36:20.000 142 30782.88 76.50 43621.93 53383.81 2010-05-22 10:36:21.000 142 30782.96 76.49 43621.92 88888.00 2010-05-22 10:36:22.000 142 30783.01 76.56 43621.96 88888.00 2010-05-22 10:36:23.000 142 30783.02 76.55 43621.98 88888.00 2010-05-22 10:36:24.000 142 30783.06 76.53 43621.98 88888.00 2010-05-22 10:36:25.000 142 30783.10 76.52 43621.99 53384.00 2010-05-22 10:36:26.000 142 30783.13 76.54 43622.05 88888.00 2010-05-22 10:36:27.000 142 30783.20 76.56 43622.06 88888.00 2010-05-22 10:36:28.000 142 30783.24 76.51 43622.07 88888.00 2010-05-22 10:36:29.000 142 30783.25 76.50 43622.13 88888.00 2010-05-22 10:36:30.000 142 30783.32 76.57 43622.12 53384.19 2010-05-22 10:36:31.000 142 30783.34 76.56 43622.09 88888.00 2010-05-22 10:36:32.000 142 30783.36 76.55 43622.07 88888.00 2010-05-22 10:36:33.000 142 30783.42 76.56 43622.09 88888.00 2010-05-22 10:36:34.000 142 30783.47 76.52 43622.12 88888.00 2010-05-22 10:36:35.000 142 30783.49 76.53 43622.17 53384.33 2010-05-22 10:36:36.000 142 30783.54 76.56 43622.14 88888.00 2010-05-22 10:36:37.000 142 30783.57 76.55 43622.16 88888.00 2010-05-22 10:36:38.000 142 30783.63 76.58 43622.18 88888.00 2010-05-22 10:36:39.000 142 30783.65 76.63 43622.20 88888.00 2010-05-22 10:36:40.000 142 30783.68 76.63 43622.18 53384.49 2010-05-22 10:36:41.000 142 30783.74 76.60 43622.20 88888.00 2010-05-22 10:36:42.000 142 30783.78 76.62 43622.27 88888.00 2010-05-22 10:36:43.000 142 30783.80 76.68 43622.29 88888.00 2010-05-22 10:36:44.000 142 30783.83 76.67 43622.28 88888.00 2010-05-22 10:36:45.000 142 30783.86 76.67 43622.25 53384.65 2010-05-22 10:36:46.000 142 30783.87 76.67 43622.26 88888.00 2010-05-22 10:36:47.000 142 30783.85 76.70 43622.26 88888.00 2010-05-22 10:36:48.000 142 30783.86 76.73 43622.30 88888.00 2010-05-22 10:36:49.000 142 30783.93 76.74 43622.28 88888.00 2010-05-22 10:36:50.000 142 30783.97 76.77 43622.30 53384.79 2010-05-22 10:36:51.000 142 30783.99 76.76 43622.34 88888.00 2010-05-22 10:36:52.000 142 30784.00 76.75 43622.39 88888.00 2010-05-22 10:36:53.000 142 30784.01 76.74 43622.38 88888.00 2010-05-22 10:36:54.000 142 30784.02 76.80 43622.37 88888.00 2010-05-22 10:36:55.000 142 30784.04 76.82 43622.31 53384.87 2010-05-22 10:36:56.000 142 30784.03 76.83 43622.22 88888.00 2010-05-22 10:36:57.000 142 30784.00 76.88 43622.25 88888.00 2010-05-22 10:36:58.000 142 30784.04 76.94 43622.33 88888.00 2010-05-22 10:36:59.000 142 30784.07 76.94 43622.33 88888.00 2010-05-22 10:37:00.000 142 30784.08 76.95 43622.31 53384.88 2010-05-22 10:37:01.000 142 30784.08 76.97 43622.30 88888.00 2010-05-22 10:37:02.000 142 30784.06 76.96 43622.24 88888.00 2010-05-22 10:37:03.000 142 30784.03 76.95 43622.25 88888.00 2010-05-22 10:37:04.000 142 30784.02 77.01 43622.31 88888.00 2010-05-22 10:37:05.000 142 30783.99 76.97 43622.28 53384.87 2010-05-22 10:37:06.000 142 30783.97 77.00 43622.24 88888.00 2010-05-22 10:37:07.000 142 30783.95 77.04 43622.26 88888.00 2010-05-22 10:37:08.000 142 30783.92 77.10 43622.22 88888.00 2010-05-22 10:37:09.000 142 30783.89 77.14 43622.22 88888.00 2010-05-22 10:37:10.000 142 30783.85 77.10 43622.21 53384.77 2010-05-22 10:37:11.000 142 30783.83 77.05 43622.21 88888.00 2010-05-22 10:37:12.000 142 30783.80 77.07 43622.16 88888.00 2010-05-22 10:37:13.000 142 30783.76 77.11 43622.22 88888.00 2010-05-22 10:37:14.000 142 30783.70 77.12 43622.23 88888.00 2010-05-22 10:37:15.000 142 30783.65 77.10 43622.18 53384.66 2010-05-22 10:37:16.000 142 30783.61 77.14 43622.18 88888.00 2010-05-22 10:37:17.000 142 30783.55 77.12 43622.18 88888.00 2010-05-22 10:37:18.000 142 30783.55 77.12 43622.18 88888.00 2010-05-22 10:37:19.000 142 30783.49 77.13 43622.14 88888.00 2010-05-22 10:37:20.000 142 30783.43 77.10 43622.16 53384.47 2010-05-22 10:37:21.000 142 30783.39 77.14 43622.12 88888.00 2010-05-22 10:37:22.000 142 30783.37 77.15 43622.11 88888.00 2010-05-22 10:37:23.000 142 30783.31 77.17 43622.10 88888.00 2010-05-22 10:37:24.000 142 30783.27 77.16 43622.08 88888.00 2010-05-22 10:37:25.000 142 30783.22 77.14 43622.10 53384.31 2010-05-22 10:37:26.000 142 30783.17 77.16 43622.08 88888.00 2010-05-22 10:37:27.000 142 30783.14 77.17 43622.11 88888.00 2010-05-22 10:37:28.000 142 30783.10 77.17 43622.13 88888.00 2010-05-22 10:37:29.000 142 30783.07 77.19 43622.13 88888.00 2010-05-22 10:37:30.000 142 30783.03 77.21 43622.13 53384.15 2010-05-22 10:37:31.000 142 30783.04 77.22 43622.12 88888.00 2010-05-22 10:37:32.000 142 30783.01 77.23 43622.14 88888.00 2010-05-22 10:37:33.000 142 30783.02 77.23 43622.07 88888.00 2010-05-22 10:37:34.000 142 30782.98 77.22 43622.03 88888.00 2010-05-22 10:37:35.000 142 30782.97 77.25 43622.06 53384.11 2010-05-22 10:37:36.000 142 30782.94 77.23 43622.10 88888.00 2010-05-22 10:37:37.000 142 30782.93 77.20 43622.15 88888.00 2010-05-22 10:37:38.000 142 30782.89 77.21 43622.17 88888.00 2010-05-22 10:37:39.000 142 30782.91 77.20 43622.11 88888.00 2010-05-22 10:37:40.000 142 30782.91 77.21 43622.10 53384.03 2010-05-22 10:37:41.000 142 30782.91 77.25 43622.08 88888.00 2010-05-22 10:37:42.000 142 30782.88 77.23 43622.08 88888.00 2010-05-22 10:37:43.000 142 30782.85 77.23 43622.15 88888.00 2010-05-22 10:37:44.000 142 30782.86 77.27 43622.13 88888.00 2010-05-22 10:37:45.000 142 30782.89 77.28 43622.15 53384.04 2010-05-22 10:37:46.000 142 30782.89 77.27 43622.17 88888.00 2010-05-22 10:37:47.000 142 30782.86 77.28 43622.17 88888.00 2010-05-22 10:37:48.000 142 30782.88 77.28 43622.18 88888.00 2010-05-22 10:37:49.000 142 30782.87 77.30 43622.19 88888.00 2010-05-22 10:37:50.000 142 30782.90 77.32 43622.18 53384.08 2010-05-22 10:37:51.000 142 30782.93 77.34 43622.15 88888.00 2010-05-22 10:37:52.000 142 30782.92 77.30 43622.13 88888.00 2010-05-22 10:37:53.000 142 30782.90 77.25 43622.11 88888.00 2010-05-22 10:37:54.000 142 30782.88 77.24 43622.08 88888.00 2010-05-22 10:37:55.000 142 30782.90 77.28 43622.07 53384.06 2010-05-22 10:37:56.000 142 30782.88 77.25 43622.10 88888.00 2010-05-22 10:37:57.000 142 30782.89 77.21 43622.10 88888.00 2010-05-22 10:37:58.000 142 30782.89 77.20 43622.07 88888.00 2010-05-22 10:37:59.000 142 30782.87 77.19 43622.05 88888.00 2010-05-22 10:38:00.000 142 30782.87 77.20 43622.07 53384.03 2010-05-22 10:38:01.000 142 30782.84 77.19 43622.04 88888.00 2010-05-22 10:38:02.000 142 30782.86 77.19 43622.06 88888.00 2010-05-22 10:38:03.000 142 30782.90 77.19 43622.07 88888.00 2010-05-22 10:38:04.000 142 30782.89 77.22 43622.09 88888.00 2010-05-22 10:38:05.000 142 30782.84 77.19 43622.10 53384.03 2010-05-22 10:38:06.000 142 30782.79 77.16 43622.18 88888.00 2010-05-22 10:38:07.000 142 30782.86 77.24 43622.18 88888.00 2010-05-22 10:38:08.000 142 30782.85 77.29 43622.14 88888.00 2010-05-22 10:38:09.000 142 30782.82 77.26 43622.13 88888.00 2010-05-22 10:38:10.000 142 30782.80 77.25 43622.14 53384.05 2010-05-22 10:38:11.000 142 30782.81 77.25 43622.13 88888.00 2010-05-22 10:38:12.000 142 30782.83 77.25 43622.16 88888.00 2010-05-22 10:38:13.000 142 30782.85 77.25 43622.14 88888.00 2010-05-22 10:38:14.000 142 30782.87 77.24 43622.10 88888.00 2010-05-22 10:38:15.000 142 30782.81 77.19 43622.13 53383.99 2010-05-22 10:38:16.000 142 30782.80 77.17 43622.09 88888.00 2010-05-22 10:38:17.000 142 30782.78 77.15 43622.06 88888.00 2010-05-22 10:38:18.000 142 30782.77 77.15 43622.04 88888.00 2010-05-22 10:38:19.000 142 30782.76 77.09 43622.00 88888.00 2010-05-22 10:38:20.000 142 30782.81 77.07 43622.02 53383.94 2010-05-22 10:38:21.000 142 30782.77 77.10 43622.02 88888.00 2010-05-22 10:38:22.000 142 30782.73 77.08 43622.02 88888.00 2010-05-22 10:38:23.000 142 30782.67 77.09 43622.05 88888.00 2010-05-22 10:38:24.000 142 30782.63 77.09 43622.06 88888.00 2010-05-22 10:38:25.000 142 30782.63 77.08 43622.05 53383.89 2010-05-22 10:38:26.000 142 30782.67 77.05 43622.01 88888.00 2010-05-22 10:38:27.000 142 30782.65 77.03 43621.99 88888.00 2010-05-22 10:38:28.000 142 30782.63 77.02 43622.00 88888.00 2010-05-22 10:38:29.000 142 30782.61 76.98 43622.03 88888.00 2010-05-22 10:38:30.000 142 30782.59 76.97 43622.01 53383.83 2010-05-22 10:38:31.000 142 30782.59 76.93 43622.00 88888.00 2010-05-22 10:38:32.000 142 30782.59 76.92 43622.00 88888.00 2010-05-22 10:38:33.000 142 30782.58 76.88 43622.05 88888.00 2010-05-22 10:38:34.000 142 30782.58 76.85 43622.00 88888.00 2010-05-22 10:38:35.000 142 30782.54 76.81 43621.96 53383.79 2010-05-22 10:38:36.000 142 30782.54 76.78 43621.94 88888.00 2010-05-22 10:38:37.000 142 30782.53 76.76 43621.91 88888.00 2010-05-22 10:38:38.000 142 30782.55 76.75 43621.90 88888.00 2010-05-22 10:38:39.000 142 30782.58 76.72 43621.94 88888.00 2010-05-22 10:38:40.000 142 30782.60 76.75 43622.00 53383.78 2010-05-22 10:38:41.000 142 30782.64 76.76 43622.07 88888.00 2010-05-22 10:38:42.000 142 30782.67 76.74 43621.99 88888.00 2010-05-22 10:38:43.000 142 30782.63 76.70 43621.98 88888.00 2010-05-22 10:38:44.000 142 30782.58 76.62 43622.05 88888.00 2010-05-22 10:38:45.000 142 30782.62 76.66 43622.04 53383.85 2010-05-22 10:38:46.000 142 30782.67 76.71 43621.96 88888.00 2010-05-22 10:38:47.000 142 30782.71 76.67 43622.01 88888.00 2010-05-22 10:38:48.000 142 30782.72 76.65 43622.03 88888.00 2010-05-22 10:38:49.000 142 30782.74 76.63 43622.02 88888.00 2010-05-22 10:38:50.000 142 30782.77 76.67 43622.06 53383.91 2010-05-22 10:38:51.000 142 30782.78 76.69 43622.05 88888.00 2010-05-22 10:38:52.000 142 30782.80 76.71 43622.09 88888.00 2010-05-22 10:38:53.000 142 30782.79 76.70 43622.13 88888.00 2010-05-22 10:38:54.000 142 30782.79 76.68 43622.09 88888.00 2010-05-22 10:38:55.000 142 30782.77 76.59 43622.20 53383.96 2010-05-22 10:38:56.000 142 30782.92 76.70 43622.10 88888.00 2010-05-22 10:38:57.000 142 30782.95 76.71 43622.03 88888.00 2010-05-22 10:38:58.000 142 30782.97 76.68 43622.02 88888.00 2010-05-22 10:38:59.000 142 30782.97 76.63 43622.06 88888.00 2010-05-22 10:39:00.000 142 30782.94 76.61 43622.08 53384.06 2010-05-22 10:39:01.000 142 30782.96 76.61 43622.11 88888.00 2010-05-22 10:39:02.000 142 30783.02 76.62 43622.10 88888.00 2010-05-22 10:39:03.000 142 30783.08 76.58 43622.14 88888.00 2010-05-22 10:39:04.000 142 30783.14 76.59 43622.16 88888.00 2010-05-22 10:39:05.000 142 30783.17 76.60 43622.15 53384.17 2010-05-22 10:39:06.000 142 30783.18 76.59 43622.13 88888.00 2010-05-22 10:39:07.000 142 30783.20 76.56 43622.09 88888.00 2010-05-22 10:39:08.000 142 30783.22 76.60 43622.12 88888.00 2010-05-22 10:39:09.000 142 30783.25 76.65 43622.17 88888.00 2010-05-22 10:39:10.000 142 30783.30 76.70 43622.18 53384.31 2010-05-22 10:39:11.000 142 30783.35 76.70 43622.16 88888.00 2010-05-22 10:39:12.000 142 30783.39 76.66 43622.21 88888.00 2010-05-22 10:39:13.000 142 30783.43 76.68 43622.22 88888.00 2010-05-22 10:39:14.000 142 30783.44 76.68 43622.24 88888.00 2010-05-22 10:39:15.000 142 30783.47 76.69 43622.25 53384.48 2010-05-22 10:39:16.000 142 30783.53 76.67 43622.26 88888.00 2010-05-22 10:39:17.000 142 30783.56 76.64 43622.30 88888.00 2010-05-22 10:39:18.000 142 30783.58 76.66 43622.32 88888.00 2010-05-22 10:39:19.000 142 30783.64 76.71 43622.34 88888.00 2010-05-22 10:39:20.000 142 30783.69 76.73 43622.37 53384.64 2010-05-22 10:39:21.000 142 30783.72 76.73 43622.41 88888.00 2010-05-22 10:39:22.000 142 30783.73 76.71 43622.43 88888.00 2010-05-22 10:39:23.000 142 30783.73 76.72 43622.43 88888.00 2010-05-22 10:39:24.000 142 30783.77 76.71 43622.39 88888.00 2010-05-22 10:39:25.000 142 30783.78 76.72 43622.41 53384.73 2010-05-22 10:39:26.000 142 30783.83 76.75 43622.38 88888.00 2010-05-22 10:39:27.000 142 30783.88 76.78 43622.39 88888.00 2010-05-22 10:39:28.000 142 30783.93 76.76 43622.39 88888.00 2010-05-22 10:39:29.000 142 30783.94 76.74 43622.41 88888.00 2010-05-22 10:39:30.000 142 30783.99 76.76 43622.44 53384.84 2010-05-22 10:39:31.000 142 30783.97 76.81 43622.41 88888.00 2010-05-22 10:39:32.000 142 30783.97 76.83 43622.45 88888.00 2010-05-22 10:39:33.000 142 30784.00 76.85 43622.48 88888.00 2010-05-22 10:39:34.000 142 30784.04 76.83 43622.47 88888.00 2010-05-22 10:39:35.000 142 30784.07 76.85 43622.49 53384.96 2010-05-22 10:39:36.000 142 30784.07 76.86 43622.50 88888.00 2010-05-22 10:39:37.000 142 30784.06 76.86 43622.51 88888.00 2010-05-22 10:39:38.000 142 30784.05 76.83 43622.58 88888.00 2010-05-22 10:39:39.000 142 30784.11 76.88 43622.58 88888.00 2010-05-22 10:39:40.000 142 30784.16 76.91 43622.55 53385.05 2010-05-22 10:39:41.000 142 30784.19 76.90 43622.51 88888.00 2010-05-22 10:39:42.000 142 30784.22 76.94 43622.50 88888.00 2010-05-22 10:39:43.000 142 30784.24 76.96 43622.47 88888.00 2010-05-22 10:39:44.000 142 30784.24 76.91 43622.49 88888.00 2010-05-22 10:39:45.000 142 30784.24 76.93 43622.49 53385.12 2010-05-22 10:39:46.000 142 30784.24 76.97 43622.52 88888.00 2010-05-22 10:39:47.000 142 30784.25 76.99 43622.54 88888.00 2010-05-22 10:39:48.000 142 30784.24 77.05 43622.56 88888.00 2010-05-22 10:39:49.000 142 30784.25 77.06 43622.58 88888.00 2010-05-22 10:39:50.000 142 30784.21 77.11 43622.53 53385.17 2010-05-22 10:39:51.000 142 30784.24 77.19 43622.49 88888.00 2010-05-22 10:39:52.000 142 30784.25 77.17 43622.52 88888.00 2010-05-22 10:39:53.000 142 30784.26 77.20 43622.56 88888.00 2010-05-22 10:39:54.000 142 30784.27 77.18 43622.53 88888.00 2010-05-22 10:39:55.000 142 30784.30 77.17 43622.54 53385.21 2010-05-22 10:39:56.000 142 30784.28 77.16 43622.54 88888.00 2010-05-22 10:39:57.000 142 30784.29 77.16 43622.54 88888.00 2010-05-22 10:39:58.000 142 30784.32 77.22 43622.57 88888.00 2010-05-22 10:39:59.000 142 30784.32 77.23 43622.62 88888.00 2010-05-22 10:40:00.000 142 30784.34 77.24 43622.62 53385.24 2010-05-22 10:40:01.000 142 30784.38 77.25 43622.59 88888.00 2010-05-22 10:40:02.000 142 30784.37 77.27 43622.62 88888.00 2010-05-22 10:40:03.000 142 30784.37 77.27 43622.59 88888.00 2010-05-22 10:40:04.000 142 30784.39 77.33 43622.61 88888.00 2010-05-22 10:40:05.000 142 30784.40 77.36 43622.62 53385.30 2010-05-22 10:40:06.000 142 30784.37 77.35 43622.59 88888.00 2010-05-22 10:40:07.000 142 30784.36 77.33 43622.60 88888.00 2010-05-22 10:40:08.000 142 30784.37 77.33 43622.62 88888.00 2010-05-22 10:40:09.000 142 30784.47 77.41 43622.55 88888.00 2010-05-22 10:40:10.000 142 30784.40 77.35 43622.52 53385.30 2010-05-22 10:40:11.000 142 30784.36 77.34 43622.61 88888.00 2010-05-22 10:40:12.000 142 30784.37 77.37 43622.62 88888.00 2010-05-22 10:40:13.000 142 30784.36 77.37 43622.63 88888.00 2010-05-22 10:40:14.000 142 30784.38 77.42 43622.67 88888.00 2010-05-22 10:40:15.000 142 30784.39 77.43 43622.63 53385.36 2010-05-22 10:40:16.000 142 30784.37 77.44 43622.66 88888.00 2010-05-22 10:40:17.000 142 30784.37 77.46 43622.68 88888.00 2010-05-22 10:40:18.000 142 30784.34 77.46 43622.67 88888.00 2010-05-22 10:40:19.000 142 30784.39 77.48 43622.71 88888.00 2010-05-22 10:40:20.000 142 30784.42 77.51 43622.72 53385.36 2010-05-22 10:40:21.000 142 30784.42 77.50 43622.75 88888.00 2010-05-22 10:40:22.000 142 30784.44 77.51 43622.74 88888.00 2010-05-22 10:40:23.000 142 30784.41 77.56 43622.72 88888.00 2010-05-22 10:40:24.000 142 30784.36 77.55 43622.73 88888.00 2010-05-22 10:40:25.000 142 30784.38 77.54 43622.74 53385.39 2010-05-22 10:40:26.000 142 30784.35 77.48 43622.69 88888.00 2010-05-22 10:40:27.000 142 30784.34 77.49 43622.67 88888.00 2010-05-22 10:40:28.000 142 30784.35 77.53 43622.69 88888.00 2010-05-22 10:40:29.000 142 30784.32 77.53 43622.67 88888.00 2010-05-22 10:40:30.000 142 30784.28 77.57 43622.64 53385.30 2010-05-22 10:40:31.000 142 30784.27 77.59 43622.64 88888.00 2010-05-22 10:40:32.000 142 30784.22 77.59 43622.62 88888.00 2010-05-22 10:40:33.000 142 30784.17 77.57 43622.56 88888.00 2010-05-22 10:40:34.000 142 30784.15 77.56 43622.57 88888.00 2010-05-22 10:40:35.000 142 30784.13 77.58 43622.54 53385.23 2010-05-22 10:40:36.000 142 30784.09 77.61 43622.54 88888.00 2010-05-22 10:40:37.000 142 30784.04 77.64 43622.58 88888.00 2010-05-22 10:40:38.000 142 30784.02 77.67 43622.60 88888.00 2010-05-22 10:40:39.000 142 30783.99 77.67 43622.61 88888.00 2010-05-22 10:40:40.000 142 30783.93 77.68 43622.62 53385.13 2010-05-22 10:40:41.000 142 30783.93 77.72 43622.65 88888.00 2010-05-22 10:40:42.000 142 30783.92 77.78 43622.72 88888.00 2010-05-22 10:40:43.000 142 30783.88 77.79 43622.69 88888.00 2010-05-22 10:40:44.000 142 30783.82 77.74 43622.67 88888.00 2010-05-22 10:40:45.000 142 30783.74 77.76 43622.68 53385.03 2010-05-22 10:40:46.000 142 30783.76 77.82 43622.56 88888.00 2010-05-22 10:40:47.000 142 30783.75 77.81 43622.57 88888.00 2010-05-22 10:40:48.000 142 30783.72 77.83 43622.55 88888.00 2010-05-22 10:40:49.000 142 30783.70 77.81 43622.54 88888.00 2010-05-22 10:40:50.000 142 30783.71 77.84 43622.55 53384.93 2010-05-22 10:40:51.000 142 30783.67 77.86 43622.51 88888.00 2010-05-22 10:40:52.000 142 30783.61 77.82 43622.53 88888.00 2010-05-22 10:40:53.000 142 30783.56 77.79 43622.57 88888.00 2010-05-22 10:40:54.000 142 30783.53 77.80 43622.56 88888.00 2010-05-22 10:40:55.000 142 30783.52 77.81 43622.57 53384.84 2010-05-22 10:40:56.000 142 30783.54 77.88 43622.58 88888.00 2010-05-22 10:40:57.000 142 30783.52 77.91 43622.57 88888.00 2010-05-22 10:40:58.000 142 30783.48 77.85 43622.61 88888.00 2010-05-22 10:40:59.000 142 30783.48 77.84 43622.57 88888.00 2010-05-22 10:41:00.000 142 30783.43 77.81 43622.54 53384.78 2010-05-22 10:41:01.000 142 30783.42 77.88 43622.52 88888.00 2010-05-22 10:41:02.000 142 30783.43 77.90 43622.50 88888.00 2010-05-22 10:41:03.000 142 30783.42 77.92 43622.51 88888.00 2010-05-22 10:41:04.000 142 30783.40 77.94 43622.50 88888.00 2010-05-22 10:41:05.000 142 30783.37 77.94 43622.49 53384.74 2010-05-22 10:41:06.000 142 30783.35 77.94 43622.46 88888.00 2010-05-22 10:41:07.000 142 30783.36 77.97 43622.45 88888.00 2010-05-22 10:41:08.000 142 30783.36 78.00 43622.49 88888.00 2010-05-22 10:41:09.000 142 30783.39 78.03 43622.55 88888.00 2010-05-22 10:41:10.000 142 30783.39 78.02 43622.49 53384.71 2010-05-22 10:41:11.000 142 30783.40 78.05 43622.49 88888.00 2010-05-22 10:41:12.000 142 30783.42 78.06 43622.49 88888.00 2010-05-22 10:41:13.000 142 30783.42 78.04 43622.49 88888.00 2010-05-22 10:41:14.000 142 30783.39 78.01 43622.45 88888.00 2010-05-22 10:41:15.000 142 30783.41 77.98 43622.42 53384.71 2010-05-22 10:41:16.000 142 30783.38 77.95 43622.47 88888.00 2010-05-22 10:41:17.000 142 30783.37 77.93 43622.48 88888.00 2010-05-22 10:41:18.000 142 30783.36 77.94 43622.51 88888.00 2010-05-22 10:41:19.000 142 30783.37 77.97 43622.54 88888.00 2010-05-22 10:41:20.000 142 30783.36 77.95 43622.54 53384.66 2010-05-22 10:41:21.000 142 30783.35 77.93 43622.48 88888.00 2010-05-22 10:41:22.000 142 30783.34 77.94 43622.49 88888.00 2010-05-22 10:41:23.000 142 30783.37 77.96 43622.48 88888.00 2010-05-22 10:41:24.000 142 30783.36 77.97 43622.47 88888.00 2010-05-22 10:41:25.000 142 30783.35 77.95 43622.49 53384.64 2010-05-22 10:41:26.000 142 30783.36 77.93 43622.50 88888.00 2010-05-22 10:41:27.000 142 30783.35 77.99 43622.45 88888.00 2010-05-22 10:41:28.000 142 30783.36 77.98 43622.45 88888.00 2010-05-22 10:41:29.000 142 30783.39 77.94 43622.49 88888.00 2010-05-22 10:41:30.000 142 30783.37 77.91 43622.50 53384.66 2010-05-22 10:41:31.000 142 30783.37 77.91 43622.46 88888.00 2010-05-22 10:41:32.000 142 30783.38 77.95 43622.47 88888.00 2010-05-22 10:41:33.000 142 30783.37 77.94 43622.52 88888.00 2010-05-22 10:41:34.000 142 30783.42 77.94 43622.55 88888.00 2010-05-22 10:41:35.000 142 30783.41 77.96 43622.54 53384.71 2010-05-22 10:41:36.000 142 30783.42 77.91 43622.49 88888.00 2010-05-22 10:41:37.000 142 30783.44 77.88 43622.47 88888.00 2010-05-22 10:41:38.000 142 30783.44 77.83 43622.50 88888.00 2010-05-22 10:41:39.000 142 30783.42 77.81 43622.51 88888.00 2010-05-22 10:41:40.000 142 30783.45 77.83 43622.53 53384.76 2010-05-22 10:41:41.000 142 30783.50 77.85 43622.55 88888.00 2010-05-22 10:41:42.000 142 30783.51 77.83 43622.54 88888.00 2010-05-22 10:41:43.000 142 30783.55 77.83 43622.48 88888.00 2010-05-22 10:41:44.000 142 30783.55 77.83 43622.47 88888.00 2010-05-22 10:41:45.000 142 30783.54 77.82 43622.50 53384.78 2010-05-22 10:41:46.000 142 30783.61 77.84 43622.53 88888.00 2010-05-22 10:41:47.000 142 30783.62 77.81 43622.58 88888.00 2010-05-22 10:41:48.000 142 30783.60 77.80 43622.58 88888.00 2010-05-22 10:41:49.000 142 30783.62 77.79 43622.61 88888.00 2010-05-22 10:41:50.000 142 30783.65 77.74 43622.57 53384.83 2010-05-22 10:41:51.000 142 30783.63 77.74 43622.51 88888.00 2010-05-22 10:41:52.000 142 30783.65 77.75 43622.53 88888.00 2010-05-22 10:41:53.000 142 30783.67 77.76 43622.55 88888.00 2010-05-22 10:41:54.000 142 30783.68 77.77 43622.52 88888.00 2010-05-22 10:41:55.000 142 30783.70 77.71 43622.52 53384.89 2010-05-22 10:41:56.000 142 30783.74 77.70 43622.56 88888.00 2010-05-22 10:41:57.000 142 30783.75 77.68 43622.56 88888.00 2010-05-22 10:41:58.000 142 30783.77 77.66 43622.60 88888.00 2010-05-22 10:41:59.000 142 30783.75 77.65 43622.61 88888.00 2010-05-22 10:42:00.000 142 30783.79 77.61 43622.58 53384.96 2010-05-22 10:42:01.000 142 30783.83 77.59 43622.59 88888.00 2010-05-22 10:42:02.000 142 30783.85 77.55 43622.57 88888.00 2010-05-22 10:42:03.000 142 30783.87 77.52 43622.59 88888.00 2010-05-22 10:42:04.000 142 30783.88 77.52 43622.59 88888.00 2010-05-22 10:42:05.000 142 30783.93 77.50 43622.57 53385.04 2010-05-22 10:42:06.000 142 30783.96 77.48 43622.61 88888.00 2010-05-22 10:42:07.000 142 30784.00 77.50 43622.61 88888.00 2010-05-22 10:42:08.000 142 30784.03 77.50 43622.61 88888.00 2010-05-22 10:42:09.000 142 30784.05 77.54 43622.54 88888.00 2010-05-22 10:42:10.000 142 30784.04 77.44 43622.53 53385.10 2010-05-22 10:42:11.000 142 30784.06 77.40 43622.54 88888.00 2010-05-22 10:42:12.000 142 30784.07 77.41 43622.61 88888.00 2010-05-22 10:42:13.000 142 30784.10 77.38 43622.63 88888.00 2010-05-22 10:42:14.000 142 30784.10 77.39 43622.65 88888.00 2010-05-22 10:42:15.000 142 30784.13 77.42 43622.64 53385.19 2010-05-22 10:42:16.000 142 30784.15 77.42 43622.63 88888.00 2010-05-22 10:42:17.000 142 30784.15 77.43 43622.61 88888.00 2010-05-22 10:42:18.000 142 30784.16 77.39 43622.60 88888.00 2010-05-22 10:42:19.000 142 30784.17 77.39 43622.62 88888.00 2010-05-22 10:42:20.000 142 30784.19 77.38 43622.64 53385.25 2010-05-22 10:42:21.000 142 30784.23 77.33 43622.67 88888.00 2010-05-22 10:42:22.000 142 30784.24 77.32 43622.72 88888.00 2010-05-22 10:42:23.000 142 30784.23 77.33 43622.72 88888.00 2010-05-22 10:42:24.000 142 30784.24 77.31 43622.71 88888.00 2010-05-22 10:42:25.000 142 30784.24 77.32 43622.69 53385.30 2010-05-22 10:42:26.000 142 30784.22 77.31 43622.69 88888.00 2010-05-22 10:42:27.000 142 30784.26 77.31 43622.66 88888.00 2010-05-22 10:42:28.000 142 30784.29 77.33 43622.68 88888.00 2010-05-22 10:42:29.000 142 30784.31 77.31 43622.67 88888.00 2010-05-22 10:42:30.000 142 30784.30 77.31 43622.68 53385.37 2010-05-22 10:42:31.000 142 30784.32 77.31 43622.72 88888.00 2010-05-22 10:42:32.000 142 30784.37 77.28 43622.74 88888.00 2010-05-22 10:42:33.000 142 30784.37 77.26 43622.67 88888.00 2010-05-22 10:42:34.000 142 30784.38 77.25 43622.70 88888.00 2010-05-22 10:42:35.000 142 30784.38 77.26 43622.72 53385.42 2010-05-22 10:42:36.000 142 30784.39 77.23 43622.76 88888.00 2010-05-22 10:42:37.000 142 30784.37 77.27 43622.76 88888.00 2010-05-22 10:42:38.000 142 30784.41 77.31 43622.79 88888.00 2010-05-22 10:42:39.000 142 30784.40 77.31 43622.81 88888.00 2010-05-22 10:42:40.000 142 30784.38 77.30 43622.79 53385.47 2010-05-22 10:42:41.000 142 30784.41 77.31 43622.76 88888.00 2010-05-22 10:42:42.000 142 30784.41 77.31 43622.78 88888.00 2010-05-22 10:42:43.000 142 30784.43 77.30 43622.78 88888.00 2010-05-22 10:42:44.000 142 30784.43 77.31 43622.74 88888.00 2010-05-22 10:42:45.000 142 30784.43 77.30 43622.72 53385.51 2010-05-22 10:42:46.000 142 30784.39 77.31 43622.71 88888.00 2010-05-22 10:42:47.000 142 30784.39 77.32 43622.71 88888.00 2010-05-22 10:42:48.000 142 30784.40 77.33 43622.71 88888.00 2010-05-22 10:42:49.000 142 30784.37 77.31 43622.73 88888.00 2010-05-22 10:42:50.000 142 30784.38 77.30 43622.75 53385.48 2010-05-22 10:42:51.000 142 30784.40 77.31 43622.76 88888.00 2010-05-22 10:42:52.000 142 30784.39 77.29 43622.73 88888.00 2010-05-22 10:42:53.000 142 30784.36 77.32 43622.71 88888.00 2010-05-22 10:42:54.000 142 30784.35 77.36 43622.69 88888.00 2010-05-22 10:42:55.000 142 30784.36 77.35 43622.69 53385.49 2010-05-22 10:42:56.000 142 30784.38 77.37 43622.66 88888.00 2010-05-22 10:42:57.000 142 30784.36 77.37 43622.68 88888.00 2010-05-22 10:42:58.000 142 30784.36 77.38 43622.67 88888.00 2010-05-22 10:42:59.000 142 30784.36 77.41 43622.63 88888.00 2010-05-22 10:43:00.000 142 30784.33 77.40 43622.70 53385.47 2010-05-22 10:43:01.000 142 30784.33 77.45 43622.71 88888.00 2010-05-22 10:43:02.000 142 30784.34 77.44 43622.71 88888.00 2010-05-22 10:43:03.000 142 30784.32 77.42 43622.72 88888.00 2010-05-22 10:43:04.000 142 30784.29 77.42 43622.68 88888.00 2010-05-22 10:43:05.000 142 30784.25 77.44 43622.70 53385.42 2010-05-22 10:43:06.000 142 30784.26 77.42 43622.72 88888.00 2010-05-22 10:43:07.000 142 30784.28 77.38 43622.74 88888.00 2010-05-22 10:43:08.000 142 30784.29 77.38 43622.77 88888.00 2010-05-22 10:43:09.000 142 30784.29 77.42 43622.76 88888.00 2010-05-22 10:43:10.000 142 30784.28 77.44 43622.80 53385.42 2010-05-22 10:43:11.000 142 30784.30 77.45 43622.79 88888.00 2010-05-22 10:43:12.000 142 30784.28 77.41 43622.75 88888.00 2010-05-22 10:43:13.000 142 30784.26 77.44 43622.75 88888.00 2010-05-22 10:43:14.000 142 30784.24 77.47 43622.72 88888.00 2010-05-22 10:43:15.000 142 30784.22 77.50 43622.76 53385.40 2010-05-22 10:43:16.000 142 30784.21 77.49 43622.74 88888.00 2010-05-22 10:43:17.000 142 30784.25 77.46 43622.72 88888.00 2010-05-22 10:43:18.000 142 30784.24 77.48 43622.74 88888.00 2010-05-22 10:43:19.000 142 30784.21 77.49 43622.79 88888.00 2010-05-22 10:43:20.000 142 30784.22 77.53 43622.83 53385.41 2010-05-22 10:43:21.000 142 30784.24 77.54 43622.82 88888.00 2010-05-22 10:43:22.000 142 30784.27 77.56 43622.76 88888.00 2010-05-22 10:43:23.000 142 30784.25 77.61 43622.75 88888.00 2010-05-22 10:43:24.000 142 30784.25 77.63 43622.76 88888.00 2010-05-22 10:43:25.000 142 30784.24 77.63 43622.81 53385.40 2010-05-22 10:43:26.000 142 30784.24 77.63 43622.82 88888.00 2010-05-22 10:43:27.000 142 30784.22 77.62 43622.75 88888.00 2010-05-22 10:43:28.000 142 30784.22 77.61 43622.74 88888.00 2010-05-22 10:43:29.000 142 30784.21 77.62 43622.77 88888.00 2010-05-22 10:43:30.000 142 30784.19 77.61 43622.76 53385.38 2010-05-22 10:43:31.000 142 30784.21 77.57 43622.72 88888.00 2010-05-22 10:43:32.000 142 30784.27 77.59 43622.61 88888.00 2010-05-22 10:43:33.000 142 30784.22 77.68 43622.71 88888.00 2010-05-22 10:43:34.000 142 30784.24 77.69 43622.78 88888.00 2010-05-22 10:43:35.000 142 30784.21 77.68 43622.80 53385.33 2010-05-22 10:43:36.000 142 30784.20 77.69 43622.80 88888.00 2010-05-22 10:43:37.000 142 30784.22 77.70 43622.81 88888.00 2010-05-22 10:43:38.000 142 30784.23 77.70 43622.82 88888.00 2010-05-22 10:43:39.000 142 30784.24 77.71 43622.80 88888.00 2010-05-22 10:43:40.000 142 30784.22 77.68 43622.83 53385.40 2010-05-22 10:43:41.000 142 30784.24 77.73 43622.84 88888.00 2010-05-22 10:43:42.000 142 30784.25 77.76 43622.82 88888.00 2010-05-22 10:43:43.000 142 30784.26 77.78 43622.82 88888.00 2010-05-22 10:43:44.000 142 30784.27 77.75 43622.80 88888.00 2010-05-22 10:43:45.000 142 30784.23 77.72 43622.77 53385.46 2010-05-22 10:43:46.000 142 30784.25 77.75 43622.75 88888.00 2010-05-22 10:43:47.000 142 30784.26 77.76 43622.74 88888.00 2010-05-22 10:43:48.000 142 30784.25 77.75 43622.75 88888.00 2010-05-22 10:43:49.000 142 30784.26 77.70 43622.75 88888.00 2010-05-22 10:43:50.000 142 30784.27 77.70 43622.77 53385.43 2010-05-22 10:43:51.000 142 30784.25 77.69 43622.81 88888.00 2010-05-22 10:43:52.000 142 30784.25 77.69 43622.80 88888.00 2010-05-22 10:43:53.000 142 30784.25 77.73 43622.81 88888.00 2010-05-22 10:43:54.000 142 30784.30 77.75 43622.80 88888.00 2010-05-22 10:43:55.000 142 30784.31 77.78 43622.82 53385.42 2010-05-22 10:43:56.000 142 30784.32 77.78 43622.83 88888.00 2010-05-22 10:43:57.000 142 30784.30 77.75 43622.91 88888.00 2010-05-22 10:43:58.000 142 30784.30 77.79 43622.89 88888.00 2010-05-22 10:43:59.000 142 30784.29 77.84 43622.87 88888.00 2010-05-22 10:44:00.000 142 30784.29 77.84 43622.89 53385.47 2010-05-22 10:44:01.000 142 30784.32 77.85 43622.88 88888.00 2010-05-22 10:44:02.000 142 30784.34 77.86 43622.88 88888.00 2010-05-22 10:44:03.000 142 30784.32 77.87 43622.92 88888.00 2010-05-22 10:44:04.000 142 30784.29 77.90 43622.90 88888.00 2010-05-22 10:44:05.000 142 30784.31 77.88 43622.88 53385.47 2010-05-22 10:44:06.000 142 30784.32 77.91 43622.90 88888.00 2010-05-22 10:44:07.000 142 30784.29 77.86 43622.92 88888.00 2010-05-22 10:44:08.000 142 30784.28 77.87 43622.93 88888.00 2010-05-22 10:44:09.000 142 30784.27 77.94 43622.91 88888.00 2010-05-22 10:44:10.000 142 30784.25 77.94 43622.93 53385.50 2010-05-22 10:44:11.000 142 30784.23 77.92 43622.90 88888.00 2010-05-22 10:44:12.000 142 30784.24 77.91 43622.89 88888.00 2010-05-22 10:44:13.000 142 30784.25 77.87 43622.85 88888.00 2010-05-22 10:44:14.000 142 30784.24 77.89 43622.83 88888.00 2010-05-22 10:44:15.000 142 30784.21 77.86 43622.81 53385.42 2010-05-22 10:44:16.000 142 30784.20 77.88 43622.86 88888.00 2010-05-22 10:44:17.000 142 30784.20 77.91 43622.85 88888.00 2010-05-22 10:44:18.000 142 30784.16 77.91 43622.89 88888.00 2010-05-22 10:44:19.000 142 30784.15 77.90 43622.86 88888.00 2010-05-22 10:44:20.000 142 30784.14 77.91 43622.82 53385.36 2010-05-22 10:44:21.000 142 30784.12 77.91 43622.79 88888.00 2010-05-22 10:44:22.000 142 30784.07 77.91 43622.79 88888.00 2010-05-22 10:44:23.000 142 30784.07 77.92 43622.84 88888.00 2010-05-22 10:44:24.000 142 30784.05 77.88 43622.82 88888.00 2010-05-22 10:44:25.000 142 30784.04 77.89 43622.81 53385.25 2010-05-22 10:44:26.000 142 30784.05 77.89 43622.78 88888.00 2010-05-22 10:44:27.000 142 30784.02 77.88 43622.74 88888.00 2010-05-22 10:44:28.000 142 30783.96 77.89 43622.73 88888.00 2010-05-22 10:44:29.000 142 30783.93 77.91 43622.77 88888.00 2010-05-22 10:44:30.000 142 30783.94 77.91 43622.77 53385.18 2010-05-22 10:44:31.000 142 30783.95 77.89 43622.73 88888.00 2010-05-22 10:44:32.000 142 30783.89 77.88 43622.76 88888.00 2010-05-22 10:44:33.000 142 30783.87 77.90 43622.75 88888.00 2010-05-22 10:44:34.000 142 30783.82 77.87 43622.68 88888.00 2010-05-22 10:44:35.000 142 30783.76 77.83 43622.62 53385.08 2010-05-22 10:44:36.000 142 30783.74 77.84 43622.61 88888.00 2010-05-22 10:44:37.000 142 30783.74 77.83 43622.59 88888.00 2010-05-22 10:44:38.000 142 30783.71 77.79 43622.55 88888.00 2010-05-22 10:44:39.000 142 30783.72 77.84 43622.60 88888.00 2010-05-22 10:44:40.000 142 30783.70 77.80 43622.59 53384.96 2010-05-22 10:44:41.000 142 30783.67 77.84 43622.55 88888.00 2010-05-22 10:44:42.000 142 30783.64 77.87 43622.59 88888.00 2010-05-22 10:44:43.000 142 30783.64 77.85 43622.63 88888.00 2010-05-22 10:44:44.000 142 30783.66 77.81 43622.55 88888.00 2010-05-22 10:44:45.000 142 30783.62 77.77 43622.52 53384.88 2010-05-22 10:44:46.000 142 30783.62 77.77 43622.54 88888.00 2010-05-22 10:44:47.000 142 30783.63 77.75 43622.53 88888.00 2010-05-22 10:44:48.000 142 30783.62 77.72 43622.48 88888.00 2010-05-22 10:44:49.000 142 30783.61 77.69 43622.44 88888.00 2010-05-22 10:44:50.000 142 30783.58 77.66 43622.48 53384.76 2010-05-22 10:44:51.000 142 30783.56 77.71 43622.47 88888.00 2010-05-22 10:44:52.000 142 30783.58 77.69 43622.47 88888.00 2010-05-22 10:44:53.000 142 30783.55 77.66 43622.41 88888.00 2010-05-22 10:44:54.000 142 30783.53 77.67 43622.39 88888.00 2010-05-22 10:44:55.000 142 30783.54 77.62 43622.39 53384.67 2010-05-22 10:44:56.000 142 30783.53 77.60 43622.38 88888.00 2010-05-22 10:44:57.000 142 30783.54 77.67 43622.36 88888.00 2010-05-22 10:44:58.000 142 30783.55 77.64 43622.36 88888.00 2010-05-22 10:44:59.000 142 30783.56 77.60 43622.34 88888.00 2010-05-22 10:45:00.000 142 30783.59 77.59 43622.36 53384.63 2010-05-22 10:45:01.000 142 30783.60 77.57 43622.36 88888.00 2010-05-22 10:45:02.000 142 30783.63 77.59 43622.32 88888.00 2010-05-22 10:45:03.000 142 30783.65 77.67 43622.38 88888.00 2010-05-22 10:45:04.000 142 30783.67 77.67 43622.37 88888.00 2010-05-22 10:45:05.000 142 30783.60 77.57 43622.39 53384.67 2010-05-22 10:45:06.000 142 30783.62 77.59 43622.43 88888.00 2010-05-22 10:45:07.000 142 30783.71 77.66 43622.35 88888.00 2010-05-22 10:45:08.000 142 30783.71 77.64 43622.36 88888.00 2010-05-22 10:45:09.000 142 30783.73 77.63 43622.37 88888.00 2010-05-22 10:45:10.000 142 30783.75 77.61 43622.34 53384.66 2010-05-22 10:45:11.000 142 30783.73 77.61 43622.34 88888.00 2010-05-22 10:45:12.000 142 30783.75 77.58 43622.45 88888.00 2010-05-22 10:45:13.000 142 30783.77 77.56 43622.51 88888.00 2010-05-22 10:45:14.000 142 30783.78 77.59 43622.49 88888.00 2010-05-22 10:45:15.000 142 30783.81 77.59 43622.50 53384.79 2010-05-22 10:45:16.000 142 30783.85 77.63 43622.47 88888.00 2010-05-22 10:45:17.000 142 30783.88 77.61 43622.48 88888.00 2010-05-22 10:45:18.000 142 30783.93 77.56 43622.57 88888.00 2010-05-22 10:45:19.000 142 30783.95 77.54 43622.60 88888.00 2010-05-22 10:45:20.000 142 30783.99 77.56 43622.62 53384.95 2010-05-22 10:45:21.000 142 30784.01 77.58 43622.64 88888.00 2010-05-22 10:45:22.000 142 30784.06 77.57 43622.68 88888.00 2010-05-22 10:45:23.000 142 30784.10 77.61 43622.74 88888.00 2010-05-22 10:45:24.000 142 30784.16 77.59 43622.74 88888.00 2010-05-22 10:45:25.000 142 30784.20 77.59 43622.74 53385.17 2010-05-22 10:45:26.000 142 30784.25 77.62 43622.72 88888.00 2010-05-22 10:45:27.000 142 30784.27 77.62 43622.78 88888.00 2010-05-22 10:45:28.000 142 30784.30 77.61 43622.79 88888.00 2010-05-22 10:45:29.000 142 30784.31 77.61 43622.81 88888.00 2010-05-22 10:45:30.000 142 30784.33 77.65 43622.80 53385.37 2010-05-22 10:45:31.000 142 30784.39 77.66 43622.82 88888.00 2010-05-22 10:45:32.000 142 30784.46 77.62 43622.83 88888.00 2010-05-22 10:45:33.000 142 30784.49 77.62 43622.83 88888.00 2010-05-22 10:45:34.000 142 30784.50 77.64 43622.89 88888.00 2010-05-22 10:45:35.000 142 30784.54 77.64 43622.92 53385.58 2010-05-22 10:45:36.000 142 30784.57 77.63 43622.96 88888.00 2010-05-22 10:45:37.000 142 30784.58 77.60 43623.01 88888.00 2010-05-22 10:45:38.000 142 30784.60 77.63 43623.02 88888.00 2010-05-22 10:45:39.000 142 30784.63 77.68 43623.02 88888.00 2010-05-22 10:45:40.000 142 30784.69 77.65 43623.07 53385.71 2010-05-22 10:45:41.000 142 30784.71 77.63 43623.11 88888.00 2010-05-22 10:45:42.000 142 30784.73 77.66 43623.13 88888.00 2010-05-22 10:45:43.000 142 30784.80 77.68 43623.10 88888.00 2010-05-22 10:45:44.000 142 30784.79 77.66 43623.09 88888.00 2010-05-22 10:45:45.000 142 30784.78 77.65 43623.07 53385.83 2010-05-22 10:45:46.000 142 30784.80 77.65 43623.05 88888.00 2010-05-22 10:45:47.000 142 30784.81 77.68 43623.06 88888.00 2010-05-22 10:45:48.000 142 30784.84 77.66 43623.09 88888.00 2010-05-22 10:45:49.000 142 30784.86 77.65 43623.09 88888.00 2010-05-22 10:45:50.000 142 30784.87 77.66 43623.02 53385.93 2010-05-22 10:45:51.000 142 30784.91 77.66 43623.03 88888.00 2010-05-22 10:45:52.000 142 30784.93 77.65 43623.06 88888.00 2010-05-22 10:45:53.000 142 30784.92 77.68 43623.06 88888.00 2010-05-22 10:45:54.000 142 30784.94 77.68 43623.09 88888.00 2010-05-22 10:45:55.000 142 30784.96 77.70 43623.12 53385.97 2010-05-22 10:45:56.000 142 30784.98 77.69 43623.15 88888.00 2010-05-22 10:45:57.000 142 30784.99 77.71 43623.13 88888.00 2010-05-22 10:45:58.000 142 30785.03 77.71 43623.16 88888.00 2010-05-22 10:45:59.000 142 30785.09 77.74 43623.13 88888.00 2010-05-22 10:46:00.000 142 30785.09 77.76 43623.17 53386.11 2010-05-22 10:46:01.000 142 30785.11 77.72 43623.21 88888.00 2010-05-22 10:46:02.000 142 30785.18 77.71 43623.19 88888.00 2010-05-22 10:46:03.000 142 30785.21 77.73 43623.20 88888.00 2010-05-22 10:46:04.000 142 30785.25 77.74 43623.20 88888.00 2010-05-22 10:46:05.000 142 30785.25 77.76 43623.19 53386.21 2010-05-22 10:46:06.000 142 30785.29 77.73 43623.16 88888.00 2010-05-22 10:46:07.000 142 30785.30 77.75 43623.20 88888.00 2010-05-22 10:46:08.000 142 30785.30 77.74 43623.20 88888.00 2010-05-22 10:46:09.000 142 30785.32 77.77 43623.21 88888.00 2010-05-22 10:46:10.000 142 30785.31 77.80 43623.24 53386.32 2010-05-22 10:46:11.000 142 30785.33 77.79 43623.17 88888.00 2010-05-22 10:46:12.000 142 30785.37 77.79 43623.19 88888.00 2010-05-22 10:46:13.000 142 30785.35 77.77 43623.24 88888.00 2010-05-22 10:46:14.000 142 30785.34 77.75 43623.22 88888.00 2010-05-22 10:46:15.000 142 30785.33 77.80 43623.22 53386.38 2010-05-22 10:46:16.000 142 30785.34 77.83 43623.22 88888.00 2010-05-22 10:46:17.000 142 30785.37 77.85 43623.22 88888.00 2010-05-22 10:46:18.000 142 30785.37 77.89 43623.25 88888.00 2010-05-22 10:46:19.000 142 30785.37 77.94 43623.28 88888.00 2010-05-22 10:46:20.000 142 30785.39 77.96 43623.24 53386.41 2010-05-22 10:46:21.000 142 30785.37 77.95 43623.24 88888.00 2010-05-22 10:46:22.000 142 30785.40 77.93 43623.27 88888.00 2010-05-22 10:46:23.000 142 30785.39 77.95 43623.25 88888.00 2010-05-22 10:46:24.000 142 30785.33 77.95 43623.26 88888.00 2010-05-22 10:46:25.000 142 30785.35 77.97 43623.28 53386.39 2010-05-22 10:46:26.000 142 30785.37 77.97 43623.22 88888.00 2010-05-22 10:46:27.000 142 30785.39 77.98 43623.22 88888.00 2010-05-22 10:46:28.000 142 30785.36 77.99 43623.22 88888.00 2010-05-22 10:46:29.000 142 30785.33 77.97 43623.20 88888.00 2010-05-22 10:46:30.000 142 30785.34 78.00 43623.15 53386.35 2010-05-22 10:46:31.000 142 30785.31 78.03 43623.15 88888.00 2010-05-22 10:46:32.000 142 30785.29 78.02 43623.18 88888.00 2010-05-22 10:46:33.000 142 30785.25 78.04 43623.19 88888.00 2010-05-22 10:46:34.000 142 30785.25 78.06 43623.19 88888.00 2010-05-22 10:46:35.000 142 30785.24 78.04 43623.21 53386.30 2010-05-22 10:46:36.000 142 30785.24 78.10 43623.21 88888.00 2010-05-22 10:46:37.000 142 30785.24 78.09 43623.20 88888.00 2010-05-22 10:46:38.000 142 30785.16 78.09 43623.24 88888.00 2010-05-22 10:46:39.000 142 30785.13 78.08 43623.26 88888.00 2010-05-22 10:46:40.000 142 30785.12 78.08 43623.25 53386.26 2010-05-22 10:46:41.000 142 30785.11 78.08 43623.26 88888.00 2010-05-22 10:46:42.000 142 30785.07 78.12 43623.26 88888.00 2010-05-22 10:46:43.000 142 30785.04 78.16 43623.25 88888.00 2010-05-22 10:46:44.000 142 30785.03 78.16 43623.29 88888.00 2010-05-22 10:46:45.000 142 30785.03 78.17 43623.29 53386.21 2010-05-22 10:46:46.000 142 30784.99 78.14 43623.23 88888.00 2010-05-22 10:46:47.000 142 30784.98 78.13 43623.17 88888.00 2010-05-22 10:46:48.000 142 30784.96 78.19 43623.17 88888.00 2010-05-22 10:46:49.000 142 30784.94 78.19 43623.18 88888.00 2010-05-22 10:46:50.000 142 30784.92 78.13 43623.12 53386.13 2010-05-22 10:46:51.000 142 30784.90 78.14 43623.14 88888.00 2010-05-22 10:46:52.000 142 30784.92 78.20 43623.18 88888.00 2010-05-22 10:46:53.000 142 30784.91 78.20 43623.19 88888.00 2010-05-22 10:46:54.000 142 30784.92 78.25 43623.19 88888.00 2010-05-22 10:46:55.000 142 30784.90 78.25 43623.16 53386.04 2010-05-22 10:46:56.000 142 30784.86 78.22 43623.14 88888.00 2010-05-22 10:46:57.000 142 30784.84 78.23 43623.14 88888.00 2010-05-22 10:46:58.000 142 30784.83 78.25 43623.15 88888.00 2010-05-22 10:46:59.000 142 30784.81 78.26 43623.16 88888.00 2010-05-22 10:47:00.000 142 30784.81 78.28 43623.19 53386.01 2010-05-22 10:47:01.000 142 30784.77 78.25 43623.18 88888.00 2010-05-22 10:47:02.000 142 30784.77 78.28 43623.18 88888.00 2010-05-22 10:47:03.000 142 30784.76 78.26 43623.19 88888.00 2010-05-22 10:47:04.000 142 30784.73 78.25 43623.21 88888.00 2010-05-22 10:47:05.000 142 30784.72 78.28 43623.24 53385.97 2010-05-22 10:47:06.000 142 30784.72 78.27 43623.21 88888.00 2010-05-22 10:47:07.000 142 30784.70 78.30 43623.16 88888.00 2010-05-22 10:47:08.000 142 30784.73 78.33 43623.17 88888.00 2010-05-22 10:47:09.000 142 30784.73 78.34 43623.18 88888.00 2010-05-22 10:47:10.000 142 30784.73 78.35 43623.18 53385.98 2010-05-22 10:47:11.000 142 30784.74 78.34 43623.17 88888.00 2010-05-22 10:47:12.000 142 30784.73 78.33 43623.20 88888.00 2010-05-22 10:47:13.000 142 30784.81 78.41 43623.12 88888.00 2010-05-22 10:47:14.000 142 30784.79 78.40 43623.06 88888.00 2010-05-22 10:47:15.000 142 30784.77 78.40 43623.09 53386.00 2010-05-22 10:47:16.000 142 30784.77 78.38 43623.18 88888.00 2010-05-22 10:47:17.000 142 30784.75 78.34 43623.21 88888.00 2010-05-22 10:47:18.000 142 30784.73 78.36 43623.26 88888.00 2010-05-22 10:47:19.000 142 30784.64 78.30 43623.35 88888.00 2010-05-22 10:47:20.000 142 30784.77 78.47 43623.33 53386.01 2010-05-22 10:47:21.000 142 30784.78 78.47 43623.21 88888.00 2010-05-22 10:47:22.000 142 30784.78 78.46 43623.17 88888.00 2010-05-22 10:47:23.000 142 30784.81 78.47 43623.17 88888.00 2010-05-22 10:47:24.000 142 30784.81 78.45 43623.15 88888.00 2010-05-22 10:47:25.000 142 30784.81 78.41 43623.18 53386.01 2010-05-22 10:47:26.000 142 30784.83 78.41 43623.17 88888.00 2010-05-22 10:47:27.000 142 30784.82 78.44 43623.18 88888.00 2010-05-22 10:47:28.000 142 30784.80 78.47 43623.22 88888.00 2010-05-22 10:47:29.000 142 30784.82 78.46 43623.23 88888.00 2010-05-22 10:47:30.000 142 30784.82 78.45 43623.24 53386.04 2010-05-22 10:47:31.000 142 30784.83 78.43 43623.25 88888.00 2010-05-22 10:47:32.000 142 30784.85 78.44 43623.28 88888.00 2010-05-22 10:47:33.000 142 30784.90 78.48 43623.28 88888.00 2010-05-22 10:47:34.000 142 30784.89 78.48 43623.26 88888.00 2010-05-22 10:47:35.000 142 30784.89 78.48 43623.26 53386.08 2010-05-22 10:47:36.000 142 30784.88 78.47 43623.26 88888.00 2010-05-22 10:47:37.000 142 30784.88 78.47 43623.27 88888.00 2010-05-22 10:47:38.000 142 30784.88 78.47 43623.29 88888.00 2010-05-22 10:47:39.000 142 30784.89 78.49 43623.35 88888.00 2010-05-22 10:47:40.000 142 30784.88 78.49 43623.35 53386.10 2010-05-22 10:47:41.000 142 30784.92 78.52 43623.33 88888.00 2010-05-22 10:47:42.000 142 30784.93 78.52 43623.29 88888.00 2010-05-22 10:47:43.000 142 30784.89 78.53 43623.30 88888.00 2010-05-22 10:47:44.000 142 30784.89 78.48 43623.38 88888.00 2010-05-22 10:47:45.000 142 30784.87 78.46 43623.33 53386.12 2010-05-22 10:47:46.000 142 30784.86 78.45 43623.32 88888.00 2010-05-22 10:47:47.000 142 30784.83 78.43 43623.29 88888.00 2010-05-22 10:47:48.000 142 30784.87 78.26 43623.06 88888.00 2010-05-22 10:47:49.000 142 30784.89 78.45 43623.26 88888.00 2010-05-22 10:47:50.000 142 30784.90 78.45 43623.31 53386.11 2010-05-22 10:47:51.000 142 30784.92 78.42 43623.27 88888.00 2010-05-22 10:47:52.000 142 30784.93 78.40 43623.25 88888.00 2010-05-22 10:47:53.000 142 30784.93 78.39 43623.28 88888.00 2010-05-22 10:47:54.000 142 30784.94 78.44 43623.32 88888.00 2010-05-22 10:47:55.000 142 30784.93 78.46 43623.36 53386.11 2010-05-22 10:47:56.000 142 30784.95 78.49 43623.33 88888.00 2010-05-22 10:47:57.000 142 30784.95 78.51 43623.32 88888.00 2010-05-22 10:47:58.000 142 30784.98 78.51 43623.33 88888.00 2010-05-22 10:47:59.000 142 30784.99 78.50 43623.34 88888.00 2010-05-22 10:48:00.000 142 30784.99 78.51 43623.36 53386.15 2010-05-22 10:48:01.000 142 30785.02 78.46 43623.36 88888.00 2010-05-22 10:48:02.000 142 30785.01 78.46 43623.35 88888.00 2010-05-22 10:48:03.000 142 30785.00 78.47 43623.34 88888.00 2010-05-22 10:48:04.000 142 30784.97 78.47 43623.38 88888.00 2010-05-22 10:48:05.000 142 30784.99 78.49 43623.36 53386.20 2010-05-22 10:48:06.000 142 30785.00 78.49 43623.35 88888.00 2010-05-22 10:48:07.000 142 30785.01 78.48 43623.36 88888.00 2010-05-22 10:48:08.000 142 30785.01 78.46 43623.35 88888.00 2010-05-22 10:48:09.000 142 30785.03 78.44 43623.37 88888.00 2010-05-22 10:48:10.000 142 30785.07 78.47 43623.34 53386.26 2010-05-22 10:48:11.000 142 30785.08 78.49 43623.38 88888.00 2010-05-22 10:48:12.000 142 30785.08 78.45 43623.40 88888.00 2010-05-22 10:48:13.000 142 30785.06 78.45 43623.41 88888.00 2010-05-22 10:48:14.000 142 30785.05 78.49 43623.44 88888.00 2010-05-22 10:48:15.000 142 30785.07 78.47 43623.45 53386.27 2010-05-22 10:48:16.000 142 30785.07 78.49 43623.46 88888.00 2010-05-22 10:48:17.000 142 30785.07 78.46 43623.40 88888.00 2010-05-22 10:48:18.000 142 30785.09 78.49 43623.32 88888.00 2010-05-22 10:48:19.000 142 30785.17 78.57 43623.15 88888.00 2010-05-22 10:48:20.000 142 30785.05 78.50 43623.30 53386.26 2010-05-22 10:48:21.000 142 30785.07 78.46 43623.37 88888.00 2010-05-22 10:48:22.000 142 30785.08 78.45 43623.39 88888.00 2010-05-22 10:48:23.000 142 30785.05 78.46 43623.37 88888.00 2010-05-22 10:48:24.000 142 30785.02 78.44 43623.35 88888.00 2010-05-22 10:48:25.000 142 30785.01 78.44 43623.33 53386.22 2010-05-22 10:48:26.000 142 30784.99 78.47 43623.34 88888.00 2010-05-22 10:48:27.000 142 30784.99 78.47 43623.39 88888.00 2010-05-22 10:48:28.000 142 30784.99 78.50 43623.37 88888.00 2010-05-22 10:48:29.000 142 30785.01 78.45 43623.36 88888.00 2010-05-22 10:48:30.000 142 30784.97 78.41 43623.31 53386.17 2010-05-22 10:48:31.000 142 30784.96 78.39 43623.27 88888.00 2010-05-22 10:48:32.000 142 30784.92 78.40 43623.31 88888.00 2010-05-22 10:48:33.000 142 30784.93 78.39 43623.33 88888.00 2010-05-22 10:48:34.000 142 30784.89 78.36 43623.35 88888.00 2010-05-22 10:48:35.000 142 30784.89 78.35 43623.31 53386.10 2010-05-22 10:48:36.000 142 30784.90 78.30 43623.29 88888.00 2010-05-22 10:48:37.000 142 30784.90 78.33 43623.29 88888.00 2010-05-22 10:48:38.000 142 30784.90 78.33 43623.26 88888.00 2010-05-22 10:48:39.000 142 30784.86 78.31 43623.25 88888.00 2010-05-22 10:48:40.000 142 30784.88 78.27 43623.27 53386.07 2010-05-22 10:48:41.000 142 30784.90 78.26 43623.29 88888.00 2010-05-22 10:48:42.000 142 30784.89 78.25 43623.26 88888.00 2010-05-22 10:48:43.000 142 30784.88 78.24 43623.23 88888.00 2010-05-22 10:48:44.000 142 30784.86 78.26 43623.25 88888.00 2010-05-22 10:48:45.000 142 30784.88 78.22 43623.28 53386.10 2010-05-22 10:48:46.000 142 30784.90 78.20 43623.29 88888.00 2010-05-22 10:48:47.000 142 30784.89 78.21 43623.24 88888.00 2010-05-22 10:48:48.000 142 30784.88 78.20 43623.24 88888.00 2010-05-22 10:48:49.000 142 30784.90 78.18 43623.20 88888.00 2010-05-22 10:48:50.000 142 30784.92 78.21 43623.22 53386.06 2010-05-22 10:48:51.000 142 30784.94 78.19 43623.23 88888.00 2010-05-22 10:48:52.000 142 30784.91 78.18 43623.26 88888.00 2010-05-22 10:48:53.000 142 30784.91 78.18 43623.27 88888.00 2010-05-22 10:48:54.000 142 30784.91 78.16 43623.26 88888.00 2010-05-22 10:48:55.000 142 30784.90 78.14 43623.25 53386.07 2010-05-22 10:48:56.000 142 30784.91 78.16 43623.26 88888.00 2010-05-22 10:48:57.000 142 30784.92 78.19 43623.24 88888.00 2010-05-22 10:48:58.000 142 30784.94 78.20 43623.23 88888.00 2010-05-22 10:48:59.000 142 30784.94 78.14 43623.18 88888.00 2010-05-22 10:49:00.000 142 30784.91 78.12 43623.18 53386.12 2010-05-22 10:49:01.000 142 30784.88 78.16 43623.22 88888.00 2010-05-22 10:49:02.000 142 30784.86 78.16 43623.21 88888.00 2010-05-22 10:49:03.000 142 30784.90 78.17 43623.21 88888.00 2010-05-22 10:49:04.000 142 30784.95 78.21 43623.23 88888.00 2010-05-22 10:49:05.000 142 30784.95 78.20 43623.24 53386.13 2010-05-22 10:49:06.000 142 30784.95 78.21 43623.24 88888.00 2010-05-22 10:49:07.000 142 30784.95 78.21 43623.23 88888.00 2010-05-22 10:49:08.000 142 30784.98 78.18 43623.27 88888.00 2010-05-22 10:49:09.000 142 30785.01 78.19 43623.28 88888.00 2010-05-22 10:49:10.000 142 30785.01 78.18 43623.27 53386.17 2010-05-22 10:49:11.000 142 30785.02 78.20 43623.32 88888.00 2010-05-22 10:49:12.000 142 30785.02 78.18 43623.30 88888.00 2010-05-22 10:49:13.000 142 30785.01 78.17 43623.31 88888.00 2010-05-22 10:49:14.000 142 30785.03 78.17 43623.28 88888.00 2010-05-22 10:49:15.000 142 30785.01 78.12 43623.21 53386.23 2010-05-22 10:49:16.000 142 30784.97 78.15 43623.24 88888.00 2010-05-22 10:49:17.000 142 30784.97 78.17 43623.25 88888.00 2010-05-22 10:49:18.000 142 30785.01 78.20 43623.26 88888.00 2010-05-22 10:49:19.000 142 30785.02 78.21 43623.23 88888.00 2010-05-22 10:49:20.000 142 30785.04 78.21 43623.25 53386.17 2010-05-22 10:49:21.000 142 30785.02 78.22 43623.28 88888.00 2010-05-22 10:49:22.000 142 30785.00 78.21 43623.27 88888.00 2010-05-22 10:49:23.000 142 30784.99 78.19 43623.26 88888.00 2010-05-22 10:49:24.000 142 30785.02 78.22 43623.23 88888.00 2010-05-22 10:49:25.000 142 30785.04 78.22 43623.20 53386.19 2010-05-22 10:49:26.000 142 30785.07 78.21 43623.18 88888.00 2010-05-22 10:49:27.000 142 30785.06 78.21 43623.20 88888.00 2010-05-22 10:49:28.000 142 30785.06 78.25 43623.20 88888.00 2010-05-22 10:49:29.000 142 30785.11 78.30 43623.26 88888.00 2010-05-22 10:49:30.000 142 30785.12 78.29 43623.32 53386.24 2010-05-22 10:49:31.000 142 30785.11 78.32 43623.33 88888.00 2010-05-22 10:49:32.000 142 30785.11 78.30 43623.33 88888.00 2010-05-22 10:49:33.000 142 30785.14 78.33 43623.36 88888.00 2010-05-22 10:49:34.000 142 30785.16 78.39 43623.38 88888.00 2010-05-22 10:49:35.000 142 30785.16 78.36 43623.35 53386.28 2010-05-22 10:49:36.000 142 30785.17 78.39 43623.33 88888.00 2010-05-22 10:49:37.000 142 30785.22 78.41 43623.39 88888.00 2010-05-22 10:49:38.000 142 30785.26 78.38 43623.40 88888.00 2010-05-22 10:49:39.000 142 30785.26 78.39 43623.41 88888.00 2010-05-22 10:49:40.000 142 30785.26 78.35 43623.43 53386.38 2010-05-22 10:49:41.000 142 30785.28 78.38 43623.38 88888.00 2010-05-22 10:49:42.000 142 30785.29 78.42 43623.38 88888.00 2010-05-22 10:49:43.000 142 30785.29 78.44 43623.39 88888.00 2010-05-22 10:49:44.000 142 30785.33 78.46 43623.39 88888.00 2010-05-22 10:49:45.000 142 30785.30 78.44 43623.37 53386.43 2010-05-22 10:49:46.000 142 30785.32 78.43 43623.35 88888.00 2010-05-22 10:49:47.000 142 30785.29 78.43 43623.34 88888.00 2010-05-22 10:49:48.000 142 30785.31 78.47 43623.32 88888.00 2010-05-22 10:49:49.000 142 30785.31 78.49 43623.35 88888.00 2010-05-22 10:49:50.000 142 30785.28 78.50 43623.33 53386.44 2010-05-22 10:49:51.000 142 30785.29 78.51 43623.31 88888.00 2010-05-22 10:49:52.000 142 30785.31 78.52 43623.30 88888.00 2010-05-22 10:49:53.000 142 30785.31 78.50 43623.33 88888.00 2010-05-22 10:49:54.000 142 30785.28 78.52 43623.32 88888.00 2010-05-22 10:49:55.000 142 30785.25 78.52 43623.33 53386.42 2010-05-22 10:49:56.000 142 30785.23 78.52 43623.26 88888.00 2010-05-22 10:49:57.000 142 30785.21 78.56 43623.23 88888.00 2010-05-22 10:49:58.000 142 30785.21 78.59 43623.26 88888.00 2010-05-22 10:49:59.000 142 30785.22 78.59 43623.29 88888.00 2010-05-22 10:50:00.000 142 30785.20 78.62 43623.29 53386.39 2010-05-22 10:50:01.000 142 30785.20 78.62 43623.31 88888.00 2010-05-22 10:50:02.000 142 30785.18 78.62 43623.32 88888.00 2010-05-22 10:50:03.000 142 30785.18 78.60 43623.33 88888.00 2010-05-22 10:50:04.000 142 30785.19 78.62 43623.32 88888.00 2010-05-22 10:50:05.000 142 30785.17 78.65 43623.36 53386.32 2010-05-22 10:50:06.000 142 30785.15 78.67 43623.36 88888.00 2010-05-22 10:50:07.000 142 30785.16 78.65 43623.32 88888.00 2010-05-22 10:50:08.000 142 30785.13 78.62 43623.29 88888.00 2010-05-22 10:50:09.000 142 30785.14 78.66 43623.33 88888.00 2010-05-22 10:50:10.000 142 30785.15 78.65 43623.35 53386.31 2010-05-22 10:50:11.000 142 30785.14 78.61 43623.31 88888.00 2010-05-22 10:50:12.000 142 30785.15 78.60 43623.30 88888.00 2010-05-22 10:50:13.000 142 30785.13 78.63 43623.31 88888.00 2010-05-22 10:50:14.000 142 30785.12 78.62 43623.35 88888.00 2010-05-22 10:50:15.000 142 30785.11 78.60 43623.32 53386.28 2010-05-22 10:50:16.000 142 30785.12 78.64 43623.27 88888.00 2010-05-22 10:50:17.000 142 30785.09 78.65 43623.25 88888.00 2010-05-22 10:50:18.000 142 30785.07 78.62 43623.31 88888.00 2010-05-22 10:50:19.000 142 30785.05 78.64 43623.29 88888.00 2010-05-22 10:50:20.000 142 30785.05 78.66 43623.29 53386.24 2010-05-22 10:50:21.000 142 30785.03 78.69 43623.29 88888.00 2010-05-22 10:50:22.000 142 30785.02 78.74 43623.31 88888.00 2010-05-22 10:50:23.000 142 30785.05 78.70 43623.30 88888.00 2010-05-22 10:50:24.000 142 30785.02 78.68 43623.29 88888.00 2010-05-22 10:50:25.000 142 30785.00 78.66 43623.30 53386.22 2010-05-22 10:50:26.000 142 30785.01 78.68 43623.28 88888.00 2010-05-22 10:50:27.000 142 30785.02 78.70 43623.29 88888.00 2010-05-22 10:50:28.000 142 30784.99 78.70 43623.25 88888.00 2010-05-22 10:50:29.000 142 30785.00 78.72 43623.24 88888.00 2010-05-22 10:50:30.000 142 30785.00 78.73 43623.29 53386.19 2010-05-22 10:50:31.000 142 30784.96 78.75 43623.26 88888.00 2010-05-22 10:50:32.000 142 30784.96 78.75 43623.29 88888.00 2010-05-22 10:50:33.000 142 30784.96 78.74 43623.29 88888.00 2010-05-22 10:50:34.000 142 30784.96 78.74 43623.30 88888.00 2010-05-22 10:50:35.000 142 30784.97 78.74 43623.28 53386.16 2010-05-22 10:50:36.000 142 30784.99 78.75 43623.25 88888.00 2010-05-22 10:50:37.000 142 30784.94 78.71 43623.27 88888.00 2010-05-22 10:50:38.000 142 30784.91 78.71 43623.30 88888.00 2010-05-22 10:50:39.000 142 30784.90 78.70 43623.27 88888.00 2010-05-22 10:50:40.000 142 30784.90 78.67 43623.25 53386.16 2010-05-22 10:50:41.000 142 30784.90 78.65 43623.22 88888.00 2010-05-22 10:50:42.000 142 30784.92 78.69 43623.22 88888.00 2010-05-22 10:50:43.000 142 30784.94 78.72 43623.21 88888.00 2010-05-22 10:50:44.000 142 30784.93 78.72 43623.16 88888.00 2010-05-22 10:50:45.000 142 30784.87 78.67 43623.18 53386.13 2010-05-22 10:50:46.000 142 30784.86 78.69 43623.24 88888.00 2010-05-22 10:50:47.000 142 30784.86 78.73 43623.12 88888.00 2010-05-22 10:50:48.000 142 30784.83 78.75 43623.14 88888.00 2010-05-22 10:50:49.000 142 30784.86 78.71 43623.14 88888.00 2010-05-22 10:50:50.000 142 30784.87 78.73 43623.10 53386.09 2010-05-22 10:50:51.000 142 30784.85 78.78 43623.09 88888.00 2010-05-22 10:50:52.000 142 30784.86 78.84 43623.05 88888.00 2010-05-22 10:50:53.000 142 30784.90 78.90 43622.92 88888.00 2010-05-22 10:50:54.000 142 30784.83 78.85 43622.97 88888.00 2010-05-22 10:50:55.000 142 30784.79 78.80 43622.99 53386.02 2010-05-22 10:50:56.000 142 30784.78 78.75 43623.04 88888.00 2010-05-22 10:50:57.000 142 30784.75 78.77 43623.05 88888.00 2010-05-22 10:50:58.000 142 30784.76 78.75 43623.06 88888.00 2010-05-22 10:50:59.000 142 30784.73 78.74 43623.10 88888.00 2010-05-22 10:51:00.000 142 30784.70 78.71 43623.11 53386.07 2010-05-22 10:51:01.000 142 30784.71 78.66 43623.10 88888.00 2010-05-22 10:51:02.000 142 30784.72 78.64 43623.08 88888.00 2010-05-22 10:51:03.000 142 30784.72 78.65 43623.05 88888.00 2010-05-22 10:51:04.000 142 30784.71 78.64 43623.03 88888.00 2010-05-22 10:51:05.000 142 30784.71 78.63 43623.05 53386.01 2010-05-22 10:51:06.000 142 30784.71 78.64 43623.08 88888.00 2010-05-22 10:51:07.000 142 30784.67 78.63 43623.06 88888.00 2010-05-22 10:51:08.000 142 30784.65 78.64 43623.01 88888.00 2010-05-22 10:51:09.000 142 30784.65 78.64 43623.04 88888.00 2010-05-22 10:51:10.000 142 30784.66 78.65 43623.06 53386.00 2010-05-22 10:51:11.000 142 30784.67 78.61 43623.05 88888.00 2010-05-22 10:51:12.000 142 30784.68 78.58 43623.08 88888.00 2010-05-22 10:51:13.000 142 30784.67 78.54 43623.04 88888.00 2010-05-22 10:51:14.000 142 30784.67 78.57 43623.04 88888.00 2010-05-22 10:51:15.000 142 30784.69 78.55 43623.04 53385.96 2010-05-22 10:51:16.000 142 30784.67 78.54 43623.05 88888.00 2010-05-22 10:51:17.000 142 30784.70 78.57 43623.06 88888.00 2010-05-22 10:51:18.000 142 30784.70 78.53 43623.02 88888.00 2010-05-22 10:51:19.000 142 30784.69 78.50 43622.98 88888.00 2010-05-22 10:51:20.000 142 30784.69 78.49 43622.99 53385.96 2010-05-22 10:51:21.000 142 30784.72 78.46 43623.01 88888.00 2010-05-22 10:51:22.000 142 30784.72 78.45 43623.01 88888.00 2010-05-22 10:51:23.000 142 30784.73 78.45 43623.05 88888.00 2010-05-22 10:51:24.000 142 30784.74 78.46 43623.04 88888.00 2010-05-22 10:51:25.000 142 30784.77 78.43 43623.02 53386.01 2010-05-22 10:51:26.000 142 30784.79 78.42 43623.06 88888.00 2010-05-22 10:51:27.000 142 30784.79 78.41 43623.06 88888.00 2010-05-22 10:51:28.000 142 30784.84 78.47 43623.07 88888.00 2010-05-22 10:51:29.000 142 30784.84 78.48 43623.12 88888.00 2010-05-22 10:51:30.000 142 30784.87 78.52 43623.14 53386.07 2010-05-22 10:51:31.000 142 30784.89 78.55 43623.15 88888.00 2010-05-22 10:51:32.000 142 30784.92 78.56 43623.16 88888.00 2010-05-22 10:51:33.000 142 30784.96 78.56 43623.18 88888.00 2010-05-22 10:51:34.000 142 30784.95 78.56 43623.13 88888.00 2010-05-22 10:51:35.000 142 30784.97 78.54 43623.15 53386.15 2010-05-22 10:51:36.000 142 30784.99 78.56 43623.17 88888.00 2010-05-22 10:51:37.000 142 30784.99 78.60 43623.18 88888.00 2010-05-22 10:51:38.000 142 30785.00 78.55 43623.22 88888.00 2010-05-22 10:51:39.000 142 30785.03 78.54 43623.19 88888.00 2010-05-22 10:51:40.000 142 30785.05 78.54 43623.17 53386.26 2010-05-22 10:51:41.000 142 30785.08 78.58 43623.20 88888.00 2010-05-22 10:51:42.000 142 30785.12 78.58 43623.25 88888.00 2010-05-22 10:51:43.000 142 30785.15 78.59 43623.22 88888.00 2010-05-22 10:51:44.000 142 30785.18 78.63 43623.25 88888.00 2010-05-22 10:51:45.000 142 30785.21 78.62 43623.24 53386.34 2010-05-22 10:51:46.000 142 30785.20 78.62 43623.18 88888.00 2010-05-22 10:51:47.000 142 30785.19 78.65 43623.20 88888.00 2010-05-22 10:51:48.000 142 30785.20 78.64 43623.24 88888.00 2010-05-22 10:51:49.000 142 30785.22 78.65 43623.24 88888.00 2010-05-22 10:51:50.000 142 30785.27 78.66 43623.21 53386.39 2010-05-22 10:51:51.000 142 30785.32 78.68 43623.21 88888.00 2010-05-22 10:51:52.000 142 30785.34 78.67 43623.18 88888.00 2010-05-22 10:51:53.000 142 30785.36 78.70 43623.19 88888.00 2010-05-22 10:51:54.000 142 30785.37 78.71 43623.26 88888.00 2010-05-22 10:51:55.000 142 30785.35 78.69 43623.28 53386.47 2010-05-22 10:51:56.000 142 30785.37 78.70 43623.29 88888.00 2010-05-22 10:51:57.000 142 30785.37 78.67 43623.29 88888.00 2010-05-22 10:51:58.000 142 30785.40 78.68 43623.33 88888.00 2010-05-22 10:51:59.000 142 30785.44 78.72 43623.37 88888.00 2010-05-22 10:52:00.000 142 30785.45 78.75 43623.43 53386.56 2010-05-22 10:52:01.000 142 30785.44 78.73 43623.40 88888.00 2010-05-22 10:52:02.000 142 30785.46 78.76 43623.40 88888.00 2010-05-22 10:52:03.000 142 30785.45 78.81 43623.36 88888.00 2010-05-22 10:52:04.000 142 30785.43 78.83 43623.34 88888.00 2010-05-22 10:52:05.000 142 30785.45 78.83 43623.31 53386.62 2010-05-22 10:52:06.000 142 30785.48 78.86 43623.33 88888.00 2010-05-22 10:52:07.000 142 30785.47 78.87 43623.36 88888.00 2010-05-22 10:52:08.000 142 30785.47 78.86 43623.41 88888.00 2010-05-22 10:52:09.000 142 30785.51 78.85 43623.40 88888.00 2010-05-22 10:52:10.000 142 30785.54 78.86 43623.36 53386.63 2010-05-22 10:52:11.000 142 30785.53 78.86 43623.40 88888.00 2010-05-22 10:52:12.000 142 30785.51 78.87 43623.39 88888.00 2010-05-22 10:52:13.000 142 30785.51 78.87 43623.39 88888.00 2010-05-22 10:52:14.000 142 30785.49 78.91 43623.39 88888.00 2010-05-22 10:52:15.000 142 30785.52 78.94 43623.39 53386.66 2010-05-22 10:52:16.000 142 30785.50 78.93 43623.38 88888.00 2010-05-22 10:52:17.000 142 30785.51 78.95 43623.36 88888.00 2010-05-22 10:52:18.000 142 30785.50 78.96 43623.35 88888.00 2010-05-22 10:52:19.000 142 30785.49 78.95 43623.38 88888.00 2010-05-22 10:52:20.000 142 30785.51 78.94 43623.32 53386.66 2010-05-22 10:52:21.000 142 30785.50 78.93 43623.26 88888.00 2010-05-22 10:52:22.000 142 30785.52 78.92 43623.25 88888.00 2010-05-22 10:52:23.000 142 30785.56 78.93 43623.31 88888.00 2010-05-22 10:52:24.000 142 30785.53 78.95 43623.35 88888.00 2010-05-22 10:52:25.000 142 30785.50 78.96 43623.37 53386.56 2010-05-22 10:52:26.000 142 30785.47 78.97 43623.39 88888.00 2010-05-22 10:52:27.000 142 30785.46 78.99 43623.40 88888.00 2010-05-22 10:52:28.000 142 30785.46 78.94 43623.35 88888.00 2010-05-22 10:52:29.000 142 30785.43 78.94 43623.33 88888.00 2010-05-22 10:52:30.000 142 30785.43 78.96 43623.34 53386.61 2010-05-22 10:52:31.000 142 30785.42 78.99 43623.37 88888.00 2010-05-22 10:52:32.000 142 30785.42 78.95 43623.33 88888.00 2010-05-22 10:52:33.000 142 30785.39 78.95 43623.34 88888.00 2010-05-22 10:52:34.000 142 30785.40 78.99 43623.37 88888.00 2010-05-22 10:52:35.000 142 30785.39 79.00 43623.37 53386.56 2010-05-22 10:52:36.000 142 30785.37 79.01 43623.35 88888.00 2010-05-22 10:52:37.000 142 30785.26 78.89 43623.46 88888.00 2010-05-22 10:52:38.000 142 30785.36 78.97 43623.36 88888.00 2010-05-22 10:52:39.000 142 30785.36 78.96 43623.30 88888.00 2010-05-22 10:52:40.000 142 30785.34 78.97 43623.31 53386.59 2010-05-22 10:52:41.000 142 30785.34 79.00 43623.30 88888.00 2010-05-22 10:52:42.000 142 30785.30 78.96 43623.30 88888.00 2010-05-22 10:52:43.000 142 30785.29 78.95 43623.34 88888.00 2010-05-22 10:52:44.000 142 30785.22 78.96 43623.32 88888.00 2010-05-22 10:52:45.000 142 30785.23 78.98 43623.30 53386.41 2010-05-22 10:52:46.000 142 30785.21 79.00 43623.32 88888.00 2010-05-22 10:52:47.000 142 30785.17 79.00 43623.25 88888.00 2010-05-22 10:52:48.000 142 30785.13 78.98 43623.24 88888.00 2010-05-22 10:52:49.000 142 30785.08 78.99 43623.22 88888.00 2010-05-22 10:52:50.000 142 30785.04 78.97 43623.21 53386.30 2010-05-22 10:52:51.000 142 30785.01 78.95 43623.22 88888.00 2010-05-22 10:52:52.000 142 30784.98 78.93 43623.18 88888.00 2010-05-22 10:52:53.000 142 30784.94 78.94 43623.20 88888.00 2010-05-22 10:52:54.000 142 30784.92 78.93 43623.19 88888.00 2010-05-22 10:52:55.000 142 30784.91 78.93 43623.22 53386.18 2010-05-22 10:52:56.000 142 30784.87 78.92 43623.23 88888.00 2010-05-22 10:52:57.000 142 30784.82 78.92 43623.19 88888.00 2010-05-22 10:52:58.000 142 30784.83 78.93 43623.19 88888.00 2010-05-22 10:52:59.000 142 30784.81 78.91 43623.16 88888.00 2010-05-22 10:53:00.000 142 30784.83 78.91 43623.12 53386.12 2010-05-22 10:53:01.000 142 30784.81 78.87 43623.16 88888.00 2010-05-22 10:53:02.000 142 30784.78 78.85 43623.12 88888.00 2010-05-22 10:53:03.000 142 30784.76 78.82 43623.07 88888.00 2010-05-22 10:53:04.000 142 30784.75 78.81 43623.10 88888.00 2010-05-22 10:53:05.000 142 30784.76 78.80 43623.07 53386.02 2010-05-22 10:53:06.000 142 30784.76 78.80 43623.06 88888.00 2010-05-22 10:53:07.000 142 30784.75 78.78 43623.06 88888.00 2010-05-22 10:53:08.000 142 30784.75 78.81 43623.08 88888.00 2010-05-22 10:53:09.000 142 30784.77 78.81 43623.07 88888.00 2010-05-22 10:53:10.000 142 30784.80 78.81 43623.12 53385.99 2010-05-22 10:53:11.000 142 30784.81 78.83 43623.13 88888.00 2010-05-22 10:53:12.000 142 30784.82 78.77 43623.10 88888.00 2010-05-22 10:53:13.000 142 30784.86 78.75 43623.13 88888.00 2010-05-22 10:53:14.000 142 30784.85 78.75 43623.16 88888.00 2010-05-22 10:53:15.000 142 30784.87 78.74 43623.16 53386.05 2010-05-22 10:53:16.000 142 30784.86 78.75 43623.18 88888.00 2010-05-22 10:53:17.000 142 30784.88 78.79 43623.20 88888.00 2010-05-22 10:53:18.000 142 30784.88 78.77 43623.18 88888.00 2010-05-22 10:53:19.000 142 30784.91 78.72 43623.15 88888.00 2010-05-22 10:53:20.000 142 30784.93 78.75 43623.14 53386.06 2010-05-22 10:53:21.000 142 30784.95 78.76 43623.13 88888.00 2010-05-22 10:53:22.000 142 30784.96 78.77 43623.21 88888.00 2010-05-22 10:53:23.000 142 30784.98 78.76 43623.22 88888.00 2010-05-22 10:53:24.000 142 30785.00 78.74 43623.22 88888.00 2010-05-22 10:53:25.000 142 30785.02 78.76 43623.21 53386.16 2010-05-22 10:53:26.000 142 30785.02 78.75 43623.17 88888.00 2010-05-22 10:53:27.000 142 30784.99 78.74 43623.17 88888.00 2010-05-22 10:53:28.000 142 30785.02 78.73 43623.21 88888.00 2010-05-22 10:53:29.000 142 30785.05 78.71 43623.15 88888.00 2010-05-22 10:53:30.000 142 30785.09 78.69 43623.20 53386.24 2010-05-22 10:53:31.000 142 30785.06 78.64 43623.20 88888.00 2010-05-22 10:53:32.000 142 30785.03 78.69 43623.25 88888.00 2010-05-22 10:53:33.000 142 30785.02 78.67 43623.23 88888.00 2010-05-22 10:53:34.000 142 30785.05 78.62 43623.20 88888.00 2010-05-22 10:53:35.000 142 30785.06 78.64 43623.21 53386.26 2010-05-22 10:53:36.000 142 30785.06 78.65 43623.25 88888.00 2010-05-22 10:53:37.000 142 30785.11 78.67 43623.25 88888.00 2010-05-22 10:53:38.000 142 30785.13 78.66 43623.25 88888.00 2010-05-22 10:53:39.000 142 30785.15 78.67 43623.23 88888.00 2010-05-22 10:53:40.000 142 30785.14 78.67 43623.27 53386.28 2010-05-22 10:53:41.000 142 30785.13 78.68 43623.31 88888.00 2010-05-22 10:53:42.000 142 30785.17 78.68 43623.28 88888.00 2010-05-22 10:53:43.000 142 30785.22 78.64 43623.25 88888.00 2010-05-22 10:53:44.000 142 30785.20 78.68 43623.25 88888.00 2010-05-22 10:53:45.000 142 30785.21 78.67 43623.25 53386.33 2010-05-22 10:53:46.000 142 30785.22 78.66 43623.23 88888.00 2010-05-22 10:53:47.000 142 30785.22 78.63 43623.23 88888.00 2010-05-22 10:53:48.000 142 30785.23 78.68 43623.22 88888.00 2010-05-22 10:53:49.000 142 30785.26 78.70 43623.23 88888.00 2010-05-22 10:53:50.000 142 30785.27 78.70 43623.23 53386.36 2010-05-22 10:53:51.000 142 30785.29 78.70 43623.26 88888.00 2010-05-22 10:53:52.000 142 30785.29 78.69 43623.26 88888.00 2010-05-22 10:53:53.000 142 30785.31 78.70 43623.27 88888.00 2010-05-22 10:53:54.000 142 30785.31 78.71 43623.28 88888.00 2010-05-22 10:53:55.000 142 30785.31 78.72 43623.29 53386.44 2010-05-22 10:53:56.000 142 30785.35 78.69 43623.29 88888.00 2010-05-22 10:53:57.000 142 30785.40 78.74 43623.31 88888.00 2010-05-22 10:53:58.000 142 30785.42 78.75 43623.31 88888.00 2010-05-22 10:53:59.000 142 30785.43 78.70 43623.33 88888.00 2010-05-22 10:54:00.000 142 30785.44 78.70 43623.28 53386.49 2010-05-22 10:54:01.000 142 30785.46 78.71 43623.28 88888.00 2010-05-22 10:54:02.000 142 30785.45 78.67 43623.29 88888.00 2010-05-22 10:54:03.000 142 30785.45 78.62 43623.31 88888.00 2010-05-22 10:54:04.000 142 30785.48 78.60 43623.35 88888.00 2010-05-22 10:54:05.000 142 30785.51 78.64 43623.37 53386.56 2010-05-22 10:54:06.000 142 30785.55 78.65 43623.40 88888.00 2010-05-22 10:54:07.000 142 30785.59 78.67 43623.42 88888.00 2010-05-22 10:54:08.000 142 30785.61 78.68 43623.40 88888.00 2010-05-22 10:54:09.000 142 30785.63 78.69 43623.37 88888.00 2010-05-22 10:54:10.000 142 30785.63 78.70 43623.38 53386.63 2010-05-22 10:54:11.000 142 30785.64 78.70 43623.38 88888.00 2010-05-22 10:54:12.000 142 30785.66 78.70 43623.43 88888.00 2010-05-22 10:54:13.000 142 30785.66 78.67 43623.45 88888.00 2010-05-22 10:54:14.000 142 30785.64 78.66 43623.41 88888.00 2010-05-22 10:54:15.000 142 30785.61 78.65 43623.38 53386.72 2010-05-22 10:54:16.000 142 30785.64 78.63 43623.40 88888.00 2010-05-22 10:54:17.000 142 30785.66 78.64 43623.44 88888.00 2010-05-22 10:54:18.000 142 30785.67 78.66 43623.41 88888.00 2010-05-22 10:54:19.000 142 30785.67 78.63 43623.41 88888.00 2010-05-22 10:54:20.000 142 30785.65 78.63 43623.39 53386.72 2010-05-22 10:54:21.000 142 30785.65 78.59 43623.39 88888.00 2010-05-22 10:54:22.000 142 30785.65 78.57 43623.41 88888.00 2010-05-22 10:54:23.000 142 30785.64 78.59 43623.41 88888.00 2010-05-22 10:54:24.000 142 30785.65 78.57 43623.41 88888.00 2010-05-22 10:54:25.000 142 30785.68 78.58 43623.38 53386.72 2010-05-22 10:54:26.000 142 30785.76 78.61 43623.27 88888.00 2010-05-22 10:54:27.000 142 30785.70 78.57 43623.28 88888.00 2010-05-22 10:54:28.000 142 30785.69 78.58 43623.33 88888.00 2010-05-22 10:54:29.000 142 30785.67 78.59 43623.33 88888.00 2010-05-22 10:54:30.000 142 30785.72 78.66 43623.30 53386.72 2010-05-22 10:54:31.000 142 30785.71 78.68 43623.24 88888.00 2010-05-22 10:54:32.000 142 30785.66 78.58 43623.35 88888.00 2010-05-22 10:54:33.000 142 30785.75 78.56 43623.21 88888.00 2010-05-22 10:54:34.000 142 30785.70 78.64 43623.34 88888.00 2010-05-22 10:54:35.000 142 30785.65 78.60 43623.39 53386.66 2010-05-22 10:54:36.000 142 30785.65 78.59 43623.39 88888.00 2010-05-22 10:54:37.000 142 30785.66 78.59 43623.37 88888.00 2010-05-22 10:54:38.000 142 30785.66 78.61 43623.38 88888.00 2010-05-22 10:54:39.000 142 30785.65 78.58 43623.35 88888.00 2010-05-22 10:54:40.000 142 30785.62 78.56 43623.32 53386.69 2010-05-22 10:54:41.000 142 30785.59 78.58 43623.32 88888.00 2010-05-22 10:54:42.000 142 30785.57 78.59 43623.31 88888.00 2010-05-22 10:54:43.000 142 30785.58 78.56 43623.36 88888.00 2010-05-22 10:54:44.000 142 30785.59 78.51 43623.35 88888.00 2010-05-22 10:54:45.000 142 30785.62 78.52 43623.28 53386.63 2010-05-22 10:54:46.000 142 30785.64 78.57 43623.32 88888.00 2010-05-22 10:54:47.000 142 30785.62 78.56 43623.35 88888.00 2010-05-22 10:54:48.000 142 30785.58 78.51 43623.37 88888.00 2010-05-22 10:54:49.000 142 30785.58 78.46 43623.36 88888.00 2010-05-22 10:54:50.000 142 30785.57 78.50 43623.40 53386.63 2010-05-22 10:54:51.000 142 30785.60 78.48 43623.36 88888.00 2010-05-22 10:54:52.000 142 30785.61 78.44 43623.38 88888.00 2010-05-22 10:54:53.000 142 30785.65 78.45 43623.40 88888.00 2010-05-22 10:54:54.000 142 30785.67 78.50 43623.38 88888.00 2010-05-22 10:54:55.000 142 30785.65 78.46 43623.39 53386.66 2010-05-22 10:54:56.000 142 30785.67 78.43 43623.34 88888.00 2010-05-22 10:54:57.000 142 30785.71 78.45 43623.37 88888.00 2010-05-22 10:54:58.000 142 30785.72 78.47 43623.39 88888.00 2010-05-22 10:54:59.000 142 30785.79 78.44 43623.37 88888.00 2010-05-22 10:55:00.000 142 30785.78 78.40 43623.38 53386.73 2010-05-22 10:55:01.000 142 30785.83 78.43 43623.43 88888.00 2010-05-22 10:55:02.000 142 30785.85 78.45 43623.48 88888.00 2010-05-22 10:55:03.000 142 30785.88 78.43 43623.48 88888.00 2010-05-22 10:55:04.000 142 30785.91 78.39 43623.38 88888.00 2010-05-22 10:55:05.000 142 30785.95 78.39 43623.39 53386.87 2010-05-22 10:55:06.000 142 30785.93 78.38 43623.42 88888.00 2010-05-22 10:55:07.000 142 30785.95 78.44 43623.45 88888.00 2010-05-22 10:55:08.000 142 30785.98 78.47 43623.49 88888.00 2010-05-22 10:55:09.000 142 30786.03 78.49 43623.47 88888.00 2010-05-22 10:55:10.000 142 30786.07 78.48 43623.51 53386.98 2010-05-22 10:55:11.000 142 30786.08 78.48 43623.51 88888.00 2010-05-22 10:55:12.000 142 30786.13 78.45 43623.47 88888.00 2010-05-22 10:55:13.000 142 30786.15 78.48 43623.48 88888.00 2010-05-22 10:55:14.000 142 30786.18 78.52 43623.53 88888.00 2010-05-22 10:55:15.000 142 30786.18 78.52 43623.55 53387.10 2010-05-22 10:55:16.000 142 30786.18 78.56 43623.57 88888.00 2010-05-22 10:55:17.000 142 30786.23 78.60 43623.56 88888.00 2010-05-22 10:55:18.000 142 30786.29 78.60 43623.57 88888.00 2010-05-22 10:55:19.000 142 30786.29 78.58 43623.61 88888.00 2010-05-22 10:55:20.000 142 30786.30 78.61 43623.57 53387.18 2010-05-22 10:55:21.000 142 30786.29 78.59 43623.56 88888.00 2010-05-22 10:55:22.000 142 30786.31 78.58 43623.59 88888.00 2010-05-22 10:55:23.000 142 30786.29 78.60 43623.60 88888.00 2010-05-22 10:55:24.000 142 30786.29 78.64 43623.58 88888.00 2010-05-22 10:55:25.000 142 30786.28 78.63 43623.52 53387.22 2010-05-22 10:55:26.000 142 30786.28 78.64 43623.50 88888.00 2010-05-22 10:55:27.000 142 30786.26 78.63 43623.59 88888.00 2010-05-22 10:55:28.000 142 30786.20 78.59 43623.71 88888.00 2010-05-22 10:55:29.000 142 30786.26 78.64 43623.63 88888.00 2010-05-22 10:55:30.000 142 30786.26 78.65 43623.62 53387.19 2010-05-22 10:55:31.000 142 30786.24 78.65 43623.61 88888.00 2010-05-22 10:55:32.000 142 30786.24 78.64 43623.57 88888.00 2010-05-22 10:55:33.000 142 30786.18 78.63 43623.51 88888.00 2010-05-22 10:55:34.000 142 30786.20 78.66 43623.52 88888.00 2010-05-22 10:55:35.000 142 30786.18 78.68 43623.53 53387.16 2010-05-22 10:55:36.000 142 30786.13 78.64 43623.49 88888.00 2010-05-22 10:55:37.000 142 30786.09 78.64 43623.51 88888.00 2010-05-22 10:55:38.000 142 30786.10 78.66 43623.56 88888.00 2010-05-22 10:55:39.000 142 30786.08 78.69 43623.60 88888.00 2010-05-22 10:55:40.000 142 30786.06 78.69 43623.59 53387.07 2010-05-22 10:55:41.000 142 30786.00 78.67 43623.58 88888.00 2010-05-22 10:55:42.000 142 30785.95 78.64 43623.61 88888.00 2010-05-22 10:55:43.000 142 30786.04 78.70 43623.53 88888.00 2010-05-22 10:55:44.000 142 30786.06 78.67 43623.48 88888.00 2010-05-22 10:55:45.000 142 30786.00 78.64 43623.48 53387.07 2010-05-22 10:55:46.000 142 30785.97 78.64 43623.48 88888.00 2010-05-22 10:55:47.000 142 30785.97 78.65 43623.50 88888.00 2010-05-22 10:55:48.000 142 30785.96 78.63 43623.54 88888.00 2010-05-22 10:55:49.000 142 30785.95 78.62 43623.50 88888.00 2010-05-22 10:55:50.000 142 30785.95 78.61 43623.50 53386.94 2010-05-22 10:55:51.000 142 30785.92 78.61 43623.52 88888.00 2010-05-22 10:55:52.000 142 30785.92 78.59 43623.51 88888.00 2010-05-22 10:55:53.000 142 30785.96 78.60 43623.51 88888.00 2010-05-22 10:55:54.000 142 30785.96 78.61 43623.50 88888.00 2010-05-22 10:55:55.000 142 30785.94 78.59 43623.45 53386.93 2010-05-22 10:55:56.000 142 30785.98 78.59 43623.45 88888.00 2010-05-22 10:55:57.000 142 30785.99 78.59 43623.45 88888.00 2010-05-22 10:55:58.000 142 30786.00 78.62 43623.48 88888.00 2010-05-22 10:55:59.000 142 30785.97 78.63 43623.47 88888.00 2010-05-22 10:56:00.000 142 30785.98 78.62 43623.46 53386.95 2010-05-22 10:56:01.000 142 30785.99 78.59 43623.49 88888.00 2010-05-22 10:56:02.000 142 30786.02 78.59 43623.51 88888.00 2010-05-22 10:56:03.000 142 30786.06 78.58 43623.54 88888.00 2010-05-22 10:56:04.000 142 30786.07 78.61 43623.55 88888.00 2010-05-22 10:56:05.000 142 30786.08 78.63 43623.51 53386.97 2010-05-22 10:56:06.000 142 30786.07 78.62 43623.46 88888.00 2010-05-22 10:56:07.000 142 30786.12 78.62 43623.45 88888.00 2010-05-22 10:56:08.000 142 30786.12 78.63 43623.42 88888.00 2010-05-22 10:56:09.000 142 30786.15 78.64 43623.48 88888.00 2010-05-22 10:56:10.000 142 30786.17 78.65 43623.52 53387.05 2010-05-22 10:56:11.000 142 30786.19 78.65 43623.50 88888.00 2010-05-22 10:56:12.000 142 30786.24 78.70 43623.52 88888.00 2010-05-22 10:56:13.000 142 30786.18 78.65 43623.57 88888.00 2010-05-22 10:56:14.000 142 30786.17 78.61 43623.62 88888.00 2010-05-22 10:56:15.000 142 30786.20 78.64 43623.60 53387.10 2010-05-22 10:56:16.000 142 30786.24 78.68 43623.61 88888.00 2010-05-22 10:56:17.000 142 30786.25 78.64 43623.61 88888.00 2010-05-22 10:56:18.000 142 30786.29 78.65 43623.60 88888.00 2010-05-22 10:56:19.000 142 30786.29 78.68 43623.60 88888.00 2010-05-22 10:56:20.000 142 30786.31 78.66 43623.62 53387.22 2010-05-22 10:56:21.000 142 30786.37 78.70 43623.60 88888.00 2010-05-22 10:56:22.000 142 30786.38 78.69 43623.60 88888.00 2010-05-22 10:56:23.000 142 30786.39 78.69 43623.61 88888.00 2010-05-22 10:56:24.000 142 30786.41 78.69 43623.64 88888.00 2010-05-22 10:56:25.000 142 30786.45 78.72 43623.66 53387.31 2010-05-22 10:56:26.000 142 30786.43 78.70 43623.67 88888.00 2010-05-22 10:56:27.000 142 30786.45 78.73 43623.66 88888.00 2010-05-22 10:56:28.000 142 30786.46 78.76 43623.68 88888.00 2010-05-22 10:56:29.000 142 30786.47 78.73 43623.68 88888.00 2010-05-22 10:56:30.000 142 30786.50 78.75 43623.65 53387.40 2010-05-22 10:56:31.000 142 30786.50 78.80 43623.65 88888.00 2010-05-22 10:56:32.000 142 30786.53 78.77 43623.64 88888.00 2010-05-22 10:56:33.000 142 30786.53 78.76 43623.64 88888.00 2010-05-22 10:56:34.000 142 30786.56 78.80 43623.64 88888.00 2010-05-22 10:56:35.000 142 30786.64 78.79 43623.63 53387.50 2010-05-22 10:56:36.000 142 30786.71 78.81 43623.64 88888.00 2010-05-22 10:56:37.000 142 30786.73 78.84 43623.68 88888.00 2010-05-22 10:56:38.000 142 30786.76 78.85 43623.66 88888.00 2010-05-22 10:56:39.000 142 30786.76 78.82 43623.65 88888.00 2010-05-22 10:56:40.000 142 30786.75 78.83 43623.69 53387.61 2010-05-22 10:56:41.000 142 30786.80 78.89 43623.70 88888.00 2010-05-22 10:56:42.000 142 30786.82 78.85 43623.69 88888.00 2010-05-22 10:56:43.000 142 30786.87 78.89 43623.70 88888.00 2010-05-22 10:56:44.000 142 30786.87 78.89 43623.70 88888.00 2010-05-22 10:56:45.000 142 30786.87 78.91 43623.68 53387.66 2010-05-22 10:56:46.000 142 30786.85 78.93 43623.71 88888.00 2010-05-22 10:56:47.000 142 30786.84 78.92 43623.71 88888.00 2010-05-22 10:56:48.000 142 30786.79 78.91 43623.76 88888.00 2010-05-22 10:56:49.000 142 30786.82 78.92 43623.75 88888.00 2010-05-22 10:56:50.000 142 30786.89 78.96 43623.73 53387.69 2010-05-22 10:56:51.000 142 30786.88 78.97 43623.70 88888.00 2010-05-22 10:56:52.000 142 30786.87 79.01 43623.71 88888.00 2010-05-22 10:56:53.000 142 30786.85 79.02 43623.68 88888.00 2010-05-22 10:56:54.000 142 30786.82 79.00 43623.62 88888.00 2010-05-22 10:56:55.000 142 30786.76 78.99 43623.56 53387.73 2010-05-22 10:56:56.000 142 30786.76 79.00 43623.58 88888.00 2010-05-22 10:56:57.000 142 30786.75 79.02 43623.59 88888.00 2010-05-22 10:56:58.000 142 30786.73 79.01 43623.58 88888.00 2010-05-22 10:56:59.000 142 30786.68 79.03 43623.55 88888.00 2010-05-22 10:57:00.000 142 30786.70 79.06 43623.53 53387.56 2010-05-22 10:57:01.000 142 30786.67 79.04 43623.50 88888.00 2010-05-22 10:57:02.000 142 30786.68 79.02 43623.46 88888.00 2010-05-22 10:57:03.000 142 30786.68 79.03 43623.40 88888.00 2010-05-22 10:57:04.000 142 30786.74 79.12 43623.34 88888.00 2010-05-22 10:57:05.000 142 30786.64 79.08 43623.33 53387.38 2010-05-22 10:57:06.000 142 30786.55 79.07 43623.40 88888.00 2010-05-22 10:57:07.000 142 30786.53 79.09 43623.47 88888.00 2010-05-22 10:57:08.000 142 30786.54 79.14 43623.52 88888.00 2010-05-22 10:57:09.000 142 30786.51 79.12 43623.53 88888.00 2010-05-22 10:57:10.000 142 30786.49 79.09 43623.50 53387.31 2010-05-22 10:57:11.000 142 30786.47 79.12 43623.51 88888.00 2010-05-22 10:57:12.000 142 30786.41 79.11 43623.54 88888.00 2010-05-22 10:57:13.000 142 30786.38 79.06 43623.60 88888.00 2010-05-22 10:57:14.000 142 30786.41 79.06 43623.57 88888.00 2010-05-22 10:57:15.000 142 30786.42 79.05 43623.53 53387.28 2010-05-22 10:57:16.000 142 30786.38 79.04 43623.47 88888.00 2010-05-22 10:57:17.000 142 30786.33 79.09 43623.47 88888.00 2010-05-22 10:57:18.000 142 30786.33 79.07 43623.45 88888.00 2010-05-22 10:57:19.000 142 30786.30 79.07 43623.47 88888.00 2010-05-22 10:57:20.000 142 30786.26 79.04 43623.44 53387.14 2010-05-22 10:57:21.000 142 30786.26 79.09 43623.41 88888.00 2010-05-22 10:57:22.000 142 30786.26 79.11 43623.38 88888.00 2010-05-22 10:57:23.000 142 30786.24 79.11 43623.40 88888.00 2010-05-22 10:57:24.000 142 30786.21 79.08 43623.39 88888.00 2010-05-22 10:57:25.000 142 30786.18 79.07 43623.34 53387.01 2010-05-22 10:57:26.000 142 30786.12 79.09 43623.33 88888.00 2010-05-22 10:57:27.000 142 30786.11 79.09 43623.39 88888.00 2010-05-22 10:57:28.000 142 30786.13 79.14 43623.32 88888.00 2010-05-22 10:57:29.000 142 30786.06 79.11 43623.36 88888.00 2010-05-22 10:57:30.000 142 30786.06 79.10 43623.39 53386.98 2010-05-22 10:57:31.000 142 30786.08 79.13 43623.37 88888.00 2010-05-22 10:57:32.000 142 30786.07 79.10 43623.35 88888.00 2010-05-22 10:57:33.000 142 30786.04 79.08 43623.38 88888.00 2010-05-22 10:57:34.000 142 30786.06 79.08 43623.34 88888.00 2010-05-22 10:57:35.000 142 30786.02 79.09 43623.28 53386.94 2010-05-22 10:57:36.000 142 30785.99 79.04 43623.33 88888.00 2010-05-22 10:57:37.000 142 30786.02 79.07 43623.32 88888.00 2010-05-22 10:57:38.000 142 30786.02 79.11 43623.29 88888.00 2010-05-22 10:57:39.000 142 30785.99 79.08 43623.24 88888.00 2010-05-22 10:57:40.000 142 30785.96 79.07 43623.23 53386.89 2010-05-22 10:57:41.000 142 30786.00 79.06 43623.19 88888.00 2010-05-22 10:57:42.000 142 30785.95 79.05 43623.19 88888.00 2010-05-22 10:57:43.000 142 30785.95 79.04 43623.22 88888.00 2010-05-22 10:57:44.000 142 30785.95 79.01 43623.25 88888.00 2010-05-22 10:57:45.000 142 30785.93 78.97 43623.25 53386.82 2010-05-22 10:57:46.000 142 30785.93 78.95 43623.23 88888.00 2010-05-22 10:57:47.000 142 30785.92 78.91 43623.21 88888.00 2010-05-22 10:57:48.000 142 30785.94 78.91 43623.20 88888.00 2010-05-22 10:57:49.000 142 30785.94 78.96 43623.22 88888.00 2010-05-22 10:57:50.000 142 30785.96 78.96 43623.23 53386.74 2010-05-22 10:57:51.000 142 30785.95 78.93 43623.22 88888.00 2010-05-22 10:57:52.000 142 30785.94 78.91 43623.29 88888.00 2010-05-22 10:57:53.000 142 30785.96 78.91 43623.31 88888.00 2010-05-22 10:57:54.000 142 30785.98 78.88 43623.26 88888.00 2010-05-22 10:57:55.000 142 30785.98 78.88 43623.23 53386.84 2010-05-22 10:57:56.000 142 30786.00 78.86 43623.23 88888.00 2010-05-22 10:57:57.000 142 30786.04 78.89 43623.26 88888.00 2010-05-22 10:57:58.000 142 30786.09 78.93 43623.30 88888.00 2010-05-22 10:57:59.000 142 30786.13 78.97 43623.35 88888.00 2010-05-22 10:58:00.000 142 30786.14 78.96 43623.31 53386.90 2010-05-22 10:58:01.000 142 30786.13 78.95 43623.35 88888.00 2010-05-22 10:58:02.000 142 30786.19 78.94 43623.42 88888.00 2010-05-22 10:58:03.000 142 30786.17 78.92 43623.45 88888.00 2010-05-22 10:58:04.000 142 30786.17 78.93 43623.38 88888.00 2010-05-22 10:58:05.000 142 30786.16 78.92 43623.34 53387.00 2010-05-22 10:58:06.000 142 30786.17 78.91 43623.34 88888.00 2010-05-22 10:58:07.000 142 30786.17 78.91 43623.36 88888.00 2010-05-22 10:58:08.000 142 30786.20 78.92 43623.34 88888.00 2010-05-22 10:58:09.000 142 30786.19 78.92 43623.37 88888.00 2010-05-22 10:58:10.000 142 30786.19 78.92 43623.41 53387.04 2010-05-22 10:58:11.000 142 30786.21 78.88 43623.39 88888.00 2010-05-22 10:58:12.000 142 30786.20 78.88 43623.39 88888.00 2010-05-22 10:58:13.000 142 30786.23 78.91 43623.33 88888.00 2010-05-22 10:58:14.000 142 30786.21 78.88 43623.35 88888.00 2010-05-22 10:58:15.000 142 30786.21 78.88 43623.32 53387.09 2010-05-22 10:58:16.000 142 30786.19 78.84 43623.33 88888.00 2010-05-22 10:58:17.000 142 30786.21 78.86 43623.34 88888.00 2010-05-22 10:58:18.000 142 30786.21 78.85 43623.37 88888.00 2010-05-22 10:58:19.000 142 30786.20 78.80 43623.36 88888.00 2010-05-22 10:58:20.000 142 30786.20 78.78 43623.30 53387.10 2010-05-22 10:58:21.000 142 30786.22 78.80 43623.34 88888.00 2010-05-22 10:58:22.000 142 30786.25 78.81 43623.36 88888.00 2010-05-22 10:58:23.000 142 30786.23 78.80 43623.38 88888.00 2010-05-22 10:58:24.000 142 30786.25 78.81 43623.40 88888.00 2010-05-22 10:58:25.000 142 30786.28 78.79 43623.42 53387.12 2010-05-22 10:58:26.000 142 30786.27 78.75 43623.43 88888.00 2010-05-22 10:58:27.000 142 30786.28 78.80 43623.44 88888.00 2010-05-22 10:58:28.000 142 30786.27 78.81 43623.45 88888.00 2010-05-22 10:58:29.000 142 30786.24 78.79 43623.43 88888.00 2010-05-22 10:58:30.000 142 30786.27 78.80 43623.42 53387.14 2010-05-22 10:58:31.000 142 30786.27 78.78 43623.41 88888.00 2010-05-22 10:58:32.000 142 30786.26 78.74 43623.46 88888.00 2010-05-22 10:58:33.000 142 30786.24 78.72 43623.41 88888.00 2010-05-22 10:58:34.000 142 30786.24 78.72 43623.43 88888.00 2010-05-22 10:58:35.000 142 30786.22 78.70 43623.46 53387.13 2010-05-22 10:58:36.000 142 30786.23 78.67 43623.46 88888.00 2010-05-22 10:58:37.000 142 30786.24 78.69 43623.46 88888.00 2010-05-22 10:58:38.000 142 30786.29 78.66 43623.52 88888.00 2010-05-22 10:58:39.000 142 30786.29 78.68 43623.54 88888.00 2010-05-22 10:58:40.000 142 30786.29 78.68 43623.49 53387.18 2010-05-22 10:58:41.000 142 30786.34 78.61 43623.50 88888.00 2010-05-22 10:58:42.000 142 30786.36 78.58 43623.46 88888.00 2010-05-22 10:58:43.000 142 30786.36 78.59 43623.48 88888.00 2010-05-22 10:58:44.000 142 30786.36 78.60 43623.47 88888.00 2010-05-22 10:58:45.000 142 30786.33 78.58 43623.46 53387.23 2010-05-22 10:58:46.000 142 30786.37 78.58 43623.46 88888.00 2010-05-22 10:58:47.000 142 30786.37 78.58 43623.44 88888.00 2010-05-22 10:58:48.000 142 30786.36 78.61 43623.43 88888.00 2010-05-22 10:58:49.000 142 30786.34 78.59 43623.44 88888.00 2010-05-22 10:58:50.000 142 30786.33 78.58 43623.44 53387.22 2010-05-22 10:58:51.000 142 30786.36 78.60 43623.41 88888.00 2010-05-22 10:58:52.000 142 30786.37 78.64 43623.40 88888.00 2010-05-22 10:58:53.000 142 30786.36 78.64 43623.38 88888.00 2010-05-22 10:58:54.000 142 30786.40 78.62 43623.41 88888.00 2010-05-22 10:58:55.000 142 30786.40 78.64 43623.42 53387.24 2010-05-22 10:58:56.000 142 30786.39 78.66 43623.42 88888.00 2010-05-22 10:58:57.000 142 30786.42 78.64 43623.40 88888.00 2010-05-22 10:58:58.000 142 30786.42 78.64 43623.41 88888.00 2010-05-22 10:58:59.000 142 30786.44 78.66 43623.42 88888.00 2010-05-22 10:59:00.000 142 30786.40 78.62 43623.43 53387.26 2010-05-22 10:59:01.000 142 30786.42 78.63 43623.43 88888.00 2010-05-22 10:59:02.000 142 30786.48 78.65 43623.50 88888.00 2010-05-22 10:59:03.000 142 30786.50 78.63 43623.51 88888.00 2010-05-22 10:59:04.000 142 30786.48 78.66 43623.50 88888.00 2010-05-22 10:59:05.000 142 30786.48 78.68 43623.52 53387.35 2010-05-22 10:59:06.000 142 30786.49 78.70 43623.50 88888.00 2010-05-22 10:59:07.000 142 30786.52 78.71 43623.52 88888.00 2010-05-22 10:59:08.000 142 30786.63 78.82 43623.47 88888.00 2010-05-22 10:59:09.000 142 30786.59 78.78 43623.46 88888.00 2010-05-22 10:59:10.000 142 30786.54 78.69 43623.55 53387.40 2010-05-22 10:59:11.000 142 30786.57 78.71 43623.57 88888.00 2010-05-22 10:59:12.000 142 30786.56 78.72 43623.58 88888.00 2010-05-22 10:59:13.000 142 30786.58 78.79 43623.58 88888.00 2010-05-22 10:59:14.000 142 30786.59 78.80 43623.63 88888.00 2010-05-22 10:59:15.000 142 30786.57 78.79 43623.64 53387.43 2010-05-22 10:59:16.000 142 30786.57 78.82 43623.68 88888.00 2010-05-22 10:59:17.000 142 30786.59 78.83 43623.66 88888.00 2010-05-22 10:59:18.000 142 30786.62 78.84 43623.70 88888.00 2010-05-22 10:59:19.000 142 30786.66 78.86 43623.74 88888.00 2010-05-22 10:59:20.000 142 30786.65 78.83 43623.68 53387.49 2010-05-22 10:59:21.000 142 30786.65 78.83 43623.61 88888.00 2010-05-22 10:59:22.000 142 30786.64 78.84 43623.58 88888.00 2010-05-22 10:59:23.000 142 30786.64 78.83 43623.64 88888.00 2010-05-22 10:59:24.000 142 30786.63 78.85 43623.64 88888.00 2010-05-22 10:59:25.000 142 30786.63 78.86 43623.67 53387.50 2010-05-22 10:59:26.000 142 30786.64 78.87 43623.70 88888.00 2010-05-22 10:59:27.000 142 30786.64 78.86 43623.67 88888.00 2010-05-22 10:59:28.000 142 30786.63 78.85 43623.68 88888.00 2010-05-22 10:59:29.000 142 30786.63 78.86 43623.68 88888.00 2010-05-22 10:59:30.000 142 30786.63 78.91 43623.67 53387.49 2010-05-22 10:59:31.000 142 30786.63 78.86 43623.64 88888.00 2010-05-22 10:59:32.000 142 30786.64 78.84 43623.60 88888.00 2010-05-22 10:59:33.000 142 30786.63 78.82 43623.58 88888.00 2010-05-22 10:59:34.000 142 30786.65 78.81 43623.60 88888.00 2010-05-22 10:59:35.000 142 30786.61 78.80 43623.59 53387.47 2010-05-22 10:59:36.000 142 30786.61 78.79 43623.57 88888.00 2010-05-22 10:59:37.000 142 30786.62 78.83 43623.54 88888.00 2010-05-22 10:59:38.000 142 30786.63 78.81 43623.56 88888.00 2010-05-22 10:59:39.000 142 30786.62 78.76 43623.56 88888.00 2010-05-22 10:59:40.000 142 30786.65 78.76 43623.55 53387.46 2010-05-22 10:59:41.000 142 30786.70 78.79 43623.54 88888.00 2010-05-22 10:59:42.000 142 30786.72 78.80 43623.52 88888.00 2010-05-22 10:59:43.000 142 30786.71 78.79 43623.51 88888.00 2010-05-22 10:59:44.000 142 30786.73 78.79 43623.52 88888.00 2010-05-22 10:59:45.000 142 30786.76 78.80 43623.56 53387.47 2010-05-22 10:59:46.000 142 30786.74 78.76 43623.57 88888.00 2010-05-22 10:59:47.000 142 30786.76 78.74 43623.56 88888.00 2010-05-22 10:59:48.000 142 30786.78 78.71 43623.53 88888.00 2010-05-22 10:59:49.000 142 30786.83 78.70 43623.51 88888.00 2010-05-22 10:59:50.000 142 30786.86 78.71 43623.50 53387.52 2010-05-22 10:59:51.000 142 30786.86 78.74 43623.53 88888.00 2010-05-22 10:59:52.000 142 30786.87 78.78 43623.54 88888.00 2010-05-22 10:59:53.000 142 30786.88 78.78 43623.56 88888.00 2010-05-22 10:59:54.000 142 30786.92 78.80 43623.57 88888.00 2010-05-22 10:59:55.000 142 30786.96 78.82 43623.61 53387.61 2010-05-22 10:59:56.000 142 30786.95 78.79 43623.58 88888.00 2010-05-22 10:59:57.000 142 30786.95 78.80 43623.58 88888.00 2010-05-22 10:59:58.000 142 30786.97 78.81 43623.57 88888.00 2010-05-22 10:59:59.000 142 30787.05 78.84 43623.61 88888.00 2010-05-22 11:00:00.000 142 30787.08 78.83 43623.59 53387.68 2010-05-22 11:00:01.000 142 30787.07 78.83 43623.57 88888.00 2010-05-22 11:00:02.000 142 30787.11 78.83 43623.56 88888.00 2010-05-22 11:00:03.000 142 30787.12 78.85 43623.54 88888.00 2010-05-22 11:00:04.000 142 30787.14 78.90 43623.59 88888.00 2010-05-22 11:00:05.000 142 30787.15 78.94 43623.63 53387.75 2010-05-22 11:00:06.000 142 30787.21 78.89 43623.60 88888.00 2010-05-22 11:00:07.000 142 30787.19 78.87 43623.59 88888.00 2010-05-22 11:00:08.000 142 30787.19 78.78 43623.69 88888.00 2010-05-22 11:00:09.000 142 30787.18 78.83 43623.74 88888.00 2010-05-22 11:00:10.000 142 30787.19 78.88 43623.68 53387.82 2010-05-22 11:00:11.000 142 30787.19 78.93 43623.61 88888.00 2010-05-22 11:00:12.000 142 30787.21 78.94 43623.60 88888.00 2010-05-22 11:00:13.000 142 30787.22 78.96 43623.61 88888.00 2010-05-22 11:00:14.000 142 30787.25 78.95 43623.61 88888.00 2010-05-22 11:00:15.000 142 30787.26 79.00 43623.60 53387.83 2010-05-22 11:00:16.000 142 30787.23 78.98 43623.59 88888.00 2010-05-22 11:00:17.000 142 30787.21 78.94 43623.61 88888.00 2010-05-22 11:00:18.000 142 30787.22 78.94 43623.64 88888.00 2010-05-22 11:00:19.000 142 30787.21 78.97 43623.63 88888.00 2010-05-22 11:00:20.000 142 30787.24 78.95 43623.61 53387.83 2010-05-22 11:00:21.000 142 30787.20 78.95 43623.61 88888.00 2010-05-22 11:00:22.000 142 30787.22 78.96 43623.62 88888.00 2010-05-22 11:00:23.000 142 30787.26 78.96 43623.60 88888.00 2010-05-22 11:00:24.000 142 30787.24 78.99 43623.60 88888.00 2010-05-22 11:00:25.000 142 30787.27 79.00 43623.56 53387.85 2010-05-22 11:00:26.000 142 30787.25 78.98 43623.56 88888.00 2010-05-22 11:00:27.000 142 30787.21 79.00 43623.62 88888.00 2010-05-22 11:00:28.000 142 30787.23 79.02 43623.59 88888.00 2010-05-22 11:00:29.000 142 30787.22 79.00 43623.63 88888.00 2010-05-22 11:00:30.000 142 30787.17 78.99 43623.64 53387.81 2010-05-22 11:00:31.000 142 30787.19 78.98 43623.62 88888.00 2010-05-22 11:00:32.000 142 30787.19 79.05 43623.67 88888.00 2010-05-22 11:00:33.000 142 30787.19 79.06 43623.66 88888.00 2010-05-22 11:00:34.000 142 30787.14 79.00 43623.67 88888.00 2010-05-22 11:00:35.000 142 30787.10 79.00 43623.67 53387.82 2010-05-22 11:00:36.000 142 30787.08 79.04 43623.68 88888.00 2010-05-22 11:00:37.000 142 30787.09 79.05 43623.64 88888.00 2010-05-22 11:00:38.000 142 30787.06 79.04 43623.65 88888.00 2010-05-22 11:00:39.000 142 30787.04 79.03 43623.60 88888.00 2010-05-22 11:00:40.000 142 30787.03 79.03 43623.61 53387.74 2010-05-22 11:00:41.000 142 30787.04 79.03 43623.60 88888.00 2010-05-22 11:00:42.000 142 30786.97 79.02 43623.62 88888.00 2010-05-22 11:00:43.000 142 30787.00 79.03 43623.65 88888.00 2010-05-22 11:00:44.000 142 30787.00 79.03 43623.65 88888.00 2010-05-22 11:00:45.000 142 30787.00 79.05 43623.59 53387.69 2010-05-22 11:00:46.000 142 30786.99 79.02 43623.60 88888.00 2010-05-22 11:00:47.000 142 30786.94 78.97 43623.58 88888.00 2010-05-22 11:00:48.000 142 30786.89 78.96 43623.62 88888.00 2010-05-22 11:00:49.000 142 30786.90 78.94 43623.67 88888.00 2010-05-22 11:00:50.000 142 30786.89 78.93 43623.63 53387.63 2010-05-22 11:00:51.000 142 30786.86 78.98 43623.61 88888.00 2010-05-22 11:00:52.000 142 30786.85 78.94 43623.58 88888.00 2010-05-22 11:00:53.000 142 30786.86 78.92 43623.56 88888.00 2010-05-22 11:00:54.000 142 30786.85 78.95 43623.57 88888.00 2010-05-22 11:00:55.000 142 30786.85 78.97 43623.60 53387.55 2010-05-22 11:00:56.000 142 30786.85 78.96 43623.58 88888.00 2010-05-22 11:00:57.000 142 30786.84 78.99 43623.58 88888.00 2010-05-22 11:00:58.000 142 30786.83 79.00 43623.61 88888.00 2010-05-22 11:00:59.000 142 30786.81 78.99 43623.61 88888.00 2010-05-22 11:01:00.000 142 30786.84 78.97 43623.58 53387.59 2010-05-22 11:01:01.000 142 30786.88 79.00 43623.60 88888.00 2010-05-22 11:01:02.000 142 30786.91 79.05 43623.65 88888.00 2010-05-22 11:01:03.000 142 30786.89 79.05 43623.65 88888.00 2010-05-22 11:01:04.000 142 30786.90 79.00 43623.66 88888.00 2010-05-22 11:01:05.000 142 30786.91 79.00 43623.62 53387.61 2010-05-22 11:01:06.000 142 30786.93 78.98 43623.60 88888.00 2010-05-22 11:01:07.000 142 30786.89 78.98 43623.60 88888.00 2010-05-22 11:01:08.000 142 30786.90 79.00 43623.58 88888.00 2010-05-22 11:01:09.000 142 30786.90 78.97 43623.56 88888.00 2010-05-22 11:01:10.000 142 30786.91 79.03 43623.58 53387.66 2010-05-22 11:01:11.000 142 30786.89 79.08 43623.61 88888.00 2010-05-22 11:01:12.000 142 30786.88 79.10 43623.62 88888.00 2010-05-22 11:01:13.000 142 30786.85 79.11 43623.57 88888.00 2010-05-22 11:01:14.000 142 30786.85 79.07 43623.58 88888.00 2010-05-22 11:01:15.000 142 30786.83 79.08 43623.61 53387.60 2010-05-22 11:01:16.000 142 30786.78 79.04 43623.62 88888.00 2010-05-22 11:01:17.000 142 30786.77 79.09 43623.63 88888.00 2010-05-22 11:01:18.000 142 30786.78 79.12 43623.56 88888.00 2010-05-22 11:01:19.000 142 30786.77 79.11 43623.53 88888.00 2010-05-22 11:01:20.000 142 30786.78 79.10 43623.57 53387.55 2010-05-22 11:01:21.000 142 30786.79 79.08 43623.52 88888.00 2010-05-22 11:01:22.000 142 30786.76 79.08 43623.49 88888.00 2010-05-22 11:01:23.000 142 30786.72 79.05 43623.46 88888.00 2010-05-22 11:01:24.000 142 30786.69 79.01 43623.46 88888.00 2010-05-22 11:01:25.000 142 30786.68 79.01 43623.43 53387.45 2010-05-22 11:01:26.000 142 30786.71 79.06 43623.43 88888.00 2010-05-22 11:01:27.000 142 30786.67 79.08 43623.40 88888.00 2010-05-22 11:01:28.000 142 30786.64 79.06 43623.38 88888.00 2010-05-22 11:01:29.000 142 30786.67 79.02 43623.39 88888.00 2010-05-22 11:01:30.000 142 30786.68 79.02 43623.42 53387.35 2010-05-22 11:01:31.000 142 30786.65 79.00 43623.38 88888.00 2010-05-22 11:01:32.000 142 30786.64 79.01 43623.41 88888.00 2010-05-22 11:01:33.000 142 30786.63 79.01 43623.40 88888.00 2010-05-22 11:01:34.000 142 30786.62 79.00 43623.40 88888.00 2010-05-22 11:01:35.000 142 30786.63 78.96 43623.37 53387.35 2010-05-22 11:01:36.000 142 30786.65 78.97 43623.38 88888.00 2010-05-22 11:01:37.000 142 30786.63 78.97 43623.42 88888.00 2010-05-22 11:01:38.000 142 30786.61 78.98 43623.42 88888.00 2010-05-22 11:01:39.000 142 30786.62 78.97 43623.44 88888.00 2010-05-22 11:01:40.000 142 30786.64 78.96 43623.47 53387.36 2010-05-22 11:01:41.000 142 30786.66 78.96 43623.47 88888.00 2010-05-22 11:01:42.000 142 30786.66 78.94 43623.46 88888.00 2010-05-22 11:01:43.000 142 30786.68 78.96 43623.48 88888.00 2010-05-22 11:01:44.000 142 30786.67 78.97 43623.47 88888.00 2010-05-22 11:01:45.000 142 30786.69 79.02 43623.47 53387.39 2010-05-22 11:01:46.000 142 30786.67 78.99 43623.47 88888.00 2010-05-22 11:01:47.000 142 30786.64 79.03 43623.48 88888.00 2010-05-22 11:01:48.000 142 30786.63 78.97 43623.44 88888.00 2010-05-22 11:01:49.000 142 30786.65 79.02 43623.44 88888.00 2010-05-22 11:01:50.000 142 30786.71 79.08 43623.33 53387.35 2010-05-22 11:01:51.000 142 30786.64 79.02 43623.35 88888.00 2010-05-22 11:01:52.000 142 30786.64 78.97 43623.42 88888.00 2010-05-22 11:01:53.000 142 30786.60 78.97 43623.43 88888.00 2010-05-22 11:01:54.000 142 30786.46 78.81 43623.46 88888.00 2010-05-22 11:01:55.000 142 30786.33 78.66 43623.49 53387.32 2010-05-22 11:01:56.000 142 30786.33 78.64 43623.46 88888.00 2010-05-22 11:01:57.000 142 30786.34 78.64 43623.47 88888.00 2010-05-22 11:01:58.000 142 30786.38 78.76 43623.48 88888.00 2010-05-22 11:01:59.000 142 30786.49 78.89 43623.41 88888.00 2010-05-22 11:02:00.000 142 30786.47 78.89 43623.43 53387.18 2010-05-22 11:02:01.000 142 30786.34 78.74 43623.46 88888.00 2010-05-22 11:02:02.000 142 30786.27 78.62 43623.45 88888.00 2010-05-22 11:02:03.000 142 30786.22 78.57 43623.42 88888.00 2010-05-22 11:02:04.000 142 30786.25 78.62 43623.47 88888.00 2010-05-22 11:02:05.000 142 30786.33 78.68 43623.42 53387.15 2010-05-22 11:02:06.000 142 30786.49 78.77 43623.33 88888.00 2010-05-22 11:02:07.000 142 30786.51 78.77 43623.35 88888.00 2010-05-22 11:02:08.000 142 30786.51 78.78 43623.35 88888.00 2010-05-22 11:02:09.000 142 30786.49 78.82 43623.38 88888.00 2010-05-22 11:02:10.000 142 30786.50 78.80 43623.38 53387.17 2010-05-22 11:02:11.000 142 30786.51 78.78 43623.38 88888.00 2010-05-22 11:02:12.000 142 30786.53 78.75 43623.36 88888.00 2010-05-22 11:02:13.000 142 30786.50 78.75 43623.36 88888.00 2010-05-22 11:02:14.000 142 30786.50 78.77 43623.35 88888.00 2010-05-22 11:02:15.000 142 30786.54 78.78 43623.40 53387.23 2010-05-22 11:02:16.000 142 30786.57 78.76 43623.43 88888.00 2010-05-22 11:02:17.000 142 30786.58 78.73 43623.42 88888.00 2010-05-22 11:02:18.000 142 30786.62 78.74 43623.46 88888.00 2010-05-22 11:02:19.000 142 30786.66 78.73 43623.47 88888.00 2010-05-22 11:02:20.000 142 30786.67 78.77 43623.51 53387.33 2010-05-22 11:02:21.000 142 30786.65 78.75 43623.54 88888.00 2010-05-22 11:02:22.000 142 30786.70 78.74 43623.53 88888.00 2010-05-22 11:02:23.000 142 30786.70 78.77 43623.48 88888.00 2010-05-22 11:02:24.000 142 30786.68 78.78 43623.48 88888.00 2010-05-22 11:02:25.000 142 30786.67 78.77 43623.46 53387.32 2010-05-22 11:02:26.000 142 30786.68 78.76 43623.44 88888.00 2010-05-22 11:02:27.000 142 30786.68 78.73 43623.47 88888.00 2010-05-22 11:02:28.000 142 30786.70 78.68 43623.48 88888.00 2010-05-22 11:02:29.000 142 30786.73 78.70 43623.46 88888.00 2010-05-22 11:02:30.000 142 30786.75 78.76 43623.49 53387.40 2010-05-22 11:02:31.000 142 30786.77 78.75 43623.50 88888.00 2010-05-22 11:02:32.000 142 30786.76 78.78 43623.49 88888.00 2010-05-22 11:02:33.000 142 30786.73 78.76 43623.53 88888.00 2010-05-22 11:02:34.000 142 30786.76 78.75 43623.51 88888.00 2010-05-22 11:02:35.000 142 30786.76 78.77 43623.52 53387.43 2010-05-22 11:02:36.000 142 30786.76 78.77 43623.55 88888.00 2010-05-22 11:02:37.000 142 30786.74 78.76 43623.51 88888.00 2010-05-22 11:02:38.000 142 30786.76 78.70 43623.52 88888.00 2010-05-22 11:02:39.000 142 30786.79 78.71 43623.52 88888.00 2010-05-22 11:02:40.000 142 30786.82 78.72 43623.51 53387.47 2010-05-22 11:02:41.000 142 30786.84 78.77 43623.54 88888.00 2010-05-22 11:02:42.000 142 30786.88 78.79 43623.54 88888.00 2010-05-22 11:02:43.000 142 30786.88 78.76 43623.54 88888.00 2010-05-22 11:02:44.000 142 30786.91 78.73 43623.52 88888.00 2010-05-22 11:02:45.000 142 30786.96 78.75 43623.49 53387.55 2010-05-22 11:02:46.000 142 30786.96 78.77 43623.52 88888.00 2010-05-22 11:02:47.000 142 30786.97 78.77 43623.49 88888.00 2010-05-22 11:02:48.000 142 30787.00 78.79 43623.54 88888.00 2010-05-22 11:02:49.000 142 30786.97 78.82 43623.49 88888.00 2010-05-22 11:02:50.000 142 30786.97 78.79 43623.42 53387.56 2010-05-22 11:02:51.000 142 30786.97 78.79 43623.42 88888.00 2010-05-22 11:02:52.000 142 30786.97 78.85 43623.49 88888.00 2010-05-22 11:02:53.000 142 30786.98 78.86 43623.55 88888.00 2010-05-22 11:02:54.000 142 30786.96 78.88 43623.53 88888.00 2010-05-22 11:02:55.000 142 30786.87 78.75 43623.58 53387.60 2010-05-22 11:02:56.000 142 30786.75 78.61 43623.62 88888.00 2010-05-22 11:02:57.000 142 30786.89 78.75 43623.56 88888.00 2010-05-22 11:02:58.000 142 30787.19 79.09 43623.45 88888.00 2010-05-22 11:02:59.000 142 30787.21 79.11 43623.41 88888.00 2010-05-22 11:03:00.000 142 30787.01 78.92 43623.46 53387.64 2010-05-22 11:03:01.000 142 30786.75 78.67 43623.53 88888.00 2010-05-22 11:03:02.000 142 30786.72 78.65 43623.55 88888.00 2010-05-22 11:03:03.000 142 30786.98 78.93 43623.47 88888.00 2010-05-22 11:03:04.000 142 30787.20 79.17 43623.41 88888.00 2010-05-22 11:03:05.000 142 30787.16 79.11 43623.46 53387.56 2010-05-22 11:03:06.000 142 30786.88 78.81 43623.58 88888.00 2010-05-22 11:03:07.000 142 30786.77 78.64 43623.60 88888.00 2010-05-22 11:03:08.000 142 30786.85 78.74 43623.60 88888.00 2010-05-22 11:03:09.000 142 30787.17 79.09 43623.49 88888.00 2010-05-22 11:03:10.000 142 30787.23 79.15 43623.42 53387.52 2010-05-22 11:03:11.000 142 30787.11 79.06 43623.42 88888.00 2010-05-22 11:03:12.000 142 30787.01 78.92 43623.48 88888.00 2010-05-22 11:03:13.000 142 30786.99 78.91 43623.49 88888.00 2010-05-22 11:03:14.000 142 30786.99 78.87 43623.47 88888.00 2010-05-22 11:03:15.000 142 30787.00 78.90 43623.49 53387.58 2010-05-22 11:03:16.000 142 30787.02 78.94 43623.50 88888.00 2010-05-22 11:03:17.000 142 30787.03 78.91 43623.52 88888.00 2010-05-22 11:03:18.000 142 30787.06 78.94 43623.54 88888.00 2010-05-22 11:03:19.000 142 30787.05 78.94 43623.53 88888.00 2010-05-22 11:03:20.000 142 30787.04 78.95 43623.55 53387.59 2010-05-22 11:03:21.000 142 30787.08 78.94 43623.56 88888.00 2010-05-22 11:03:22.000 142 30787.08 78.98 43623.55 88888.00 2010-05-22 11:03:23.000 142 30787.06 78.99 43623.57 88888.00 2010-05-22 11:03:24.000 142 30787.07 78.97 43623.57 88888.00 2010-05-22 11:03:25.000 142 30787.05 78.97 43623.50 53387.59 2010-05-22 11:03:26.000 142 30787.04 78.96 43623.52 88888.00 2010-05-22 11:03:27.000 142 30787.03 78.95 43623.52 88888.00 2010-05-22 11:03:28.000 142 30787.06 78.92 43623.49 88888.00 2010-05-22 11:03:29.000 142 30787.03 78.93 43623.48 88888.00 2010-05-22 11:03:30.000 142 30787.05 78.91 43623.47 53387.57 2010-05-22 11:03:31.000 142 30787.06 78.90 43623.46 88888.00 2010-05-22 11:03:32.000 142 30787.07 78.89 43623.49 88888.00 2010-05-22 11:03:33.000 142 30787.07 78.91 43623.49 88888.00 2010-05-22 11:03:34.000 142 30787.07 78.84 43623.46 88888.00 2010-05-22 11:03:35.000 142 30787.07 78.84 43623.49 53387.60 2010-05-22 11:03:36.000 142 30787.09 78.91 43623.53 88888.00 2010-05-22 11:03:37.000 142 30787.16 78.98 43623.51 88888.00 2010-05-22 11:03:38.000 142 30787.12 78.90 43623.48 88888.00 2010-05-22 11:03:39.000 142 30787.11 78.87 43623.43 88888.00 2010-05-22 11:03:40.000 142 30787.14 78.88 43623.48 53387.60 2010-05-22 11:03:41.000 142 30787.18 78.90 43623.51 88888.00 2010-05-22 11:03:42.000 142 30787.19 78.92 43623.56 88888.00 2010-05-22 11:03:43.000 142 30787.19 78.93 43623.57 88888.00 2010-05-22 11:03:44.000 142 30787.21 78.93 43623.54 88888.00 2010-05-22 11:03:45.000 142 30787.21 78.91 43623.55 53387.70 2010-05-22 11:03:46.000 142 30787.22 78.93 43623.60 88888.00 2010-05-22 11:03:47.000 142 30787.22 78.92 43623.58 88888.00 2010-05-22 11:03:48.000 142 30787.20 78.88 43623.55 88888.00 2010-05-22 11:03:49.000 142 30787.24 78.88 43623.54 88888.00 2010-05-22 11:03:50.000 142 30787.27 78.88 43623.51 53387.76 2010-05-22 11:03:51.000 142 30787.30 78.92 43623.50 88888.00 2010-05-22 11:03:52.000 142 30787.30 78.94 43623.49 88888.00 2010-05-22 11:03:53.000 142 30787.30 78.95 43623.51 88888.00 2010-05-22 11:03:54.000 142 30787.29 78.92 43623.48 88888.00 2010-05-22 11:03:55.000 142 30787.13 78.73 43623.53 53387.80 2010-05-22 11:03:56.000 142 30787.15 78.73 43623.60 88888.00 2010-05-22 11:03:57.000 142 30787.51 79.10 43623.47 88888.00 2010-05-22 11:03:58.000 142 30787.59 79.26 43623.39 88888.00 2010-05-22 11:03:59.000 142 30787.51 79.17 43623.43 88888.00 2010-05-22 11:04:00.000 142 30787.22 78.84 43623.55 53387.86 2010-05-22 11:04:01.000 142 30787.13 78.76 43623.57 88888.00 2010-05-22 11:04:02.000 142 30787.25 78.87 43623.56 88888.00 2010-05-22 11:04:03.000 142 30787.53 79.22 43623.48 88888.00 2010-05-22 11:04:04.000 142 30787.57 79.28 43623.47 88888.00 2010-05-22 11:04:05.000 142 30787.41 79.05 43623.54 53387.85 2010-05-22 11:04:06.000 142 30787.14 78.75 43623.61 88888.00 2010-05-22 11:04:07.000 142 30787.16 78.73 43623.60 88888.00 2010-05-22 11:04:08.000 142 30787.42 79.00 43623.53 88888.00 2010-05-22 11:04:09.000 142 30787.64 79.21 43623.44 88888.00 2010-05-22 11:04:10.000 142 30787.61 79.20 43623.46 53387.80 2010-05-22 11:04:11.000 142 30787.47 79.01 43623.52 88888.00 2010-05-22 11:04:12.000 142 30787.44 78.98 43623.59 88888.00 2010-05-22 11:04:13.000 142 30787.46 78.93 43623.55 88888.00 2010-05-22 11:04:14.000 142 30787.47 78.89 43623.54 88888.00 2010-05-22 11:04:15.000 142 30787.45 78.90 43623.53 53387.88 2010-05-22 11:04:16.000 142 30787.47 78.91 43623.60 88888.00 2010-05-22 11:04:17.000 142 30787.43 78.87 43623.65 88888.00 2010-05-22 11:04:18.000 142 30787.42 78.84 43623.74 88888.00 2010-05-22 11:04:19.000 142 30787.49 78.89 43623.62 88888.00 2010-05-22 11:04:20.000 142 30787.51 78.87 43623.60 53387.96 2010-05-22 11:04:21.000 142 30787.53 78.88 43623.62 88888.00 2010-05-22 11:04:22.000 142 30787.54 78.90 43623.63 88888.00 2010-05-22 11:04:23.000 142 30787.52 78.89 43623.58 88888.00 2010-05-22 11:04:24.000 142 30787.51 78.84 43623.56 88888.00 2010-05-22 11:04:25.000 142 30787.53 78.86 43623.54 53387.98 2010-05-22 11:04:26.000 142 30787.52 78.83 43623.54 88888.00 2010-05-22 11:04:27.000 142 30787.51 78.82 43623.60 88888.00 2010-05-22 11:04:28.000 142 30787.49 78.84 43623.61 88888.00 2010-05-22 11:04:29.000 142 30787.48 78.83 43623.55 88888.00 2010-05-22 11:04:30.000 142 30787.51 78.80 43623.57 53387.91 2010-05-22 11:04:31.000 142 30787.53 78.80 43623.57 88888.00 2010-05-22 11:04:32.000 142 30787.54 78.81 43623.54 88888.00 2010-05-22 11:04:33.000 142 30787.54 78.81 43623.56 88888.00 2010-05-22 11:04:34.000 142 30787.57 78.79 43623.53 88888.00 2010-05-22 11:04:35.000 142 30787.58 78.74 43623.47 53387.90 2010-05-22 11:04:36.000 142 30787.60 78.75 43623.51 88888.00 2010-05-22 11:04:37.000 142 30787.61 78.78 43623.56 88888.00 2010-05-22 11:04:38.000 142 30787.65 78.76 43623.59 88888.00 2010-05-22 11:04:39.000 142 30787.66 78.75 43623.60 88888.00 2010-05-22 11:04:40.000 142 30787.63 78.73 43623.61 53387.96 2010-05-22 11:04:41.000 142 30787.67 78.74 43623.58 88888.00 2010-05-22 11:04:42.000 142 30787.70 78.78 43623.61 88888.00 2010-05-22 11:04:43.000 142 30787.65 78.89 43623.76 88888.00 2010-05-22 11:04:44.000 142 30787.57 78.95 43624.02 88888.00 2010-05-22 11:04:45.000 142 30787.66 78.77 43623.84 53388.00 2010-05-22 11:04:46.000 142 30787.71 78.74 43623.72 88888.00 2010-05-22 11:04:47.000 142 30787.77 78.75 43623.65 88888.00 2010-05-22 11:04:48.000 142 30787.79 78.77 43623.66 88888.00 2010-05-22 11:04:49.000 142 30787.83 78.77 43623.63 88888.00 2010-05-22 11:04:50.000 142 30787.84 78.79 43623.67 53388.12 2010-05-22 11:04:51.000 142 30787.88 78.77 43623.67 88888.00 2010-05-22 11:04:52.000 142 30787.87 78.73 43623.66 88888.00 2010-05-22 11:04:53.000 142 30787.91 78.75 43623.69 88888.00 2010-05-22 11:04:54.000 142 30787.80 78.64 43623.75 88888.00 2010-05-22 11:04:55.000 142 30787.71 78.54 43623.82 53388.19 2010-05-22 11:04:56.000 142 30787.70 78.51 43623.81 88888.00 2010-05-22 11:04:57.000 142 30787.68 78.48 43623.80 88888.00 2010-05-22 11:04:58.000 142 30787.80 78.61 43623.73 88888.00 2010-05-22 11:04:59.000 142 30787.96 78.77 43623.68 88888.00 2010-05-22 11:05:00.000 142 30787.97 78.73 43623.67 53388.18 2010-05-22 11:05:01.000 142 30787.96 78.70 43623.64 88888.00 2010-05-22 11:05:02.000 142 30787.94 78.70 43623.63 88888.00 2010-05-22 11:05:03.000 142 30787.97 78.70 43623.64 88888.00 2010-05-22 11:05:04.000 142 30787.99 78.69 43623.64 88888.00 2010-05-22 11:05:05.000 142 30787.98 78.74 43623.67 53388.24 2010-05-22 11:05:06.000 142 30787.95 78.73 43623.64 88888.00 2010-05-22 11:05:07.000 142 30788.00 78.72 43623.65 88888.00 2010-05-22 11:05:08.000 142 30788.04 78.74 43623.69 88888.00 2010-05-22 11:05:09.000 142 30788.07 78.77 43623.64 88888.00 2010-05-22 11:05:10.000 142 30788.07 78.77 43623.67 53388.27 2010-05-22 11:05:11.000 142 30788.09 78.75 43623.64 88888.00 2010-05-22 11:05:12.000 142 30788.11 78.75 43623.64 88888.00 2010-05-22 11:05:13.000 142 30788.13 78.79 43623.68 88888.00 2010-05-22 11:05:14.000 142 30788.14 78.80 43623.72 88888.00 2010-05-22 11:05:15.000 142 30788.17 78.82 43623.71 53388.36 2010-05-22 11:05:16.000 142 30788.15 78.79 43623.76 88888.00 2010-05-22 11:05:17.000 142 30788.17 78.79 43623.78 88888.00 2010-05-22 11:05:18.000 142 30788.20 78.76 43623.78 88888.00 2010-05-22 11:05:19.000 142 30788.22 78.79 43623.73 88888.00 2010-05-22 11:05:20.000 142 30788.26 78.85 43623.72 53388.43 2010-05-22 11:05:21.000 142 30788.29 78.85 43623.71 88888.00 2010-05-22 11:05:22.000 142 30788.32 78.81 43623.71 88888.00 2010-05-22 11:05:23.000 142 30788.32 78.82 43623.69 88888.00 2010-05-22 11:05:24.000 142 30788.33 78.84 43623.71 88888.00 2010-05-22 11:05:25.000 142 30788.37 78.88 43623.75 53388.53 2010-05-22 11:05:26.000 142 30788.40 78.92 43623.77 88888.00 2010-05-22 11:05:27.000 142 30788.46 78.98 43623.68 88888.00 2010-05-22 11:05:28.000 142 30788.43 78.97 43623.66 88888.00 2010-05-22 11:05:29.000 142 30788.39 78.93 43623.71 88888.00 2010-05-22 11:05:30.000 142 30788.38 78.94 43623.77 53388.51 2010-05-22 11:05:31.000 142 30788.40 78.92 43623.80 88888.00 2010-05-22 11:05:32.000 142 30788.39 78.92 43623.72 88888.00 2010-05-22 11:05:33.000 142 30788.42 78.97 43623.75 88888.00 2010-05-22 11:05:34.000 142 30788.43 78.99 43623.79 88888.00 2010-05-22 11:05:35.000 142 30788.40 79.04 43623.79 53388.57 2010-05-22 11:05:36.000 142 30788.36 79.03 43623.80 88888.00 2010-05-22 11:05:37.000 142 30788.37 79.03 43623.79 88888.00 2010-05-22 11:05:38.000 142 30788.36 79.03 43623.76 88888.00 2010-05-22 11:05:39.000 142 30788.34 79.03 43623.79 88888.00 2010-05-22 11:05:40.000 142 30788.35 79.04 43623.78 53388.53 2010-05-22 11:05:41.000 142 30788.33 79.04 43623.74 88888.00 2010-05-22 11:05:42.000 142 30788.33 79.05 43623.75 88888.00 2010-05-22 11:05:43.000 142 30788.37 79.03 43623.77 88888.00 2010-05-22 11:05:44.000 142 30788.32 79.00 43623.78 88888.00 2010-05-22 11:05:45.000 142 30788.32 79.01 43623.73 53388.51 2010-05-22 11:05:46.000 142 30788.32 78.99 43623.70 88888.00 2010-05-22 11:05:47.000 142 30788.29 78.99 43623.71 88888.00 2010-05-22 11:05:48.000 142 30788.26 79.01 43623.72 88888.00 2010-05-22 11:05:49.000 142 30788.25 78.98 43623.70 88888.00 2010-05-22 11:05:50.000 142 30788.26 78.97 43623.71 53388.46 2010-05-22 11:05:51.000 142 30788.25 79.01 43623.73 88888.00 2010-05-22 11:05:52.000 142 30788.24 79.05 43623.71 88888.00 2010-05-22 11:05:53.000 142 30788.24 79.08 43623.71 88888.00 2010-05-22 11:05:54.000 142 30788.17 79.08 43623.82 88888.00 2010-05-22 11:05:55.000 142 30788.15 79.04 43623.84 53388.45 2010-05-22 11:05:56.000 142 30788.16 79.06 43623.82 88888.00 2010-05-22 11:05:57.000 142 30788.17 79.08 43623.81 88888.00 2010-05-22 11:05:58.000 142 30788.22 79.09 43623.78 88888.00 2010-05-22 11:05:59.000 142 30788.29 79.14 43623.70 88888.00 2010-05-22 11:06:00.000 142 30788.30 79.13 43623.66 53388.46 2010-05-22 11:06:01.000 142 30788.21 79.07 43623.72 88888.00 2010-05-22 11:06:02.000 142 30788.13 79.06 43623.78 88888.00 2010-05-22 11:06:03.000 142 30788.14 79.10 43623.78 88888.00 2010-05-22 11:06:04.000 142 30788.15 79.11 43623.77 88888.00 2010-05-22 11:06:05.000 142 30788.19 79.11 43623.72 53388.50 2010-05-22 11:06:06.000 142 30788.26 79.15 43623.67 88888.00 2010-05-22 11:06:07.000 142 30788.29 79.12 43623.66 88888.00 2010-05-22 11:06:08.000 142 30788.27 79.12 43623.62 88888.00 2010-05-22 11:06:09.000 142 30788.26 79.14 43623.62 88888.00 2010-05-22 11:06:10.000 142 30788.26 79.12 43623.62 53388.44 2010-05-22 11:06:11.000 142 30788.24 79.08 43623.64 88888.00 2010-05-22 11:06:12.000 142 30788.24 79.09 43623.61 88888.00 2010-05-22 11:06:13.000 142 30788.22 79.09 43623.57 88888.00 2010-05-22 11:06:14.000 142 30788.21 79.11 43623.58 88888.00 2010-05-22 11:06:15.000 142 30788.17 79.14 43623.57 53388.36 2010-05-22 11:06:16.000 142 30788.17 79.10 43623.50 88888.00 2010-05-22 11:06:17.000 142 30788.13 79.05 43623.56 88888.00 2010-05-22 11:06:18.000 142 30788.10 79.06 43623.58 88888.00 2010-05-22 11:06:19.000 142 30788.08 79.07 43623.58 88888.00 2010-05-22 11:06:20.000 142 30788.10 79.08 43623.57 53388.32 2010-05-22 11:06:21.000 142 30788.11 79.08 43623.53 88888.00 2010-05-22 11:06:22.000 142 30788.10 79.03 43623.54 88888.00 2010-05-22 11:06:23.000 142 30788.07 79.01 43623.51 88888.00 2010-05-22 11:06:24.000 142 30788.08 79.01 43623.53 88888.00 2010-05-22 11:06:25.000 142 30788.08 79.01 43623.57 53388.25 2010-05-22 11:06:26.000 142 30788.10 79.02 43623.56 88888.00 2010-05-22 11:06:27.000 142 30788.13 79.04 43623.54 88888.00 2010-05-22 11:06:28.000 142 30788.16 79.01 43623.54 88888.00 2010-05-22 11:06:29.000 142 30788.15 78.99 43623.47 88888.00 2010-05-22 11:06:30.000 142 30788.13 78.97 43623.48 53388.25 2010-05-22 11:06:31.000 142 30788.11 78.95 43623.51 88888.00 2010-05-22 11:06:32.000 142 30788.12 78.90 43623.53 88888.00 2010-05-22 11:06:33.000 142 30788.14 78.94 43623.54 88888.00 2010-05-22 11:06:34.000 142 30788.18 78.92 43623.53 88888.00 2010-05-22 11:06:35.000 142 30788.14 78.88 43623.51 53388.30 2010-05-22 11:06:36.000 142 30788.16 78.91 43623.50 88888.00 2010-05-22 11:06:37.000 142 30788.16 78.89 43623.52 88888.00 2010-05-22 11:06:38.000 142 30788.15 78.87 43623.51 88888.00 2010-05-22 11:06:39.000 142 30788.16 78.89 43623.51 88888.00 2010-05-22 11:06:40.000 142 30788.15 78.91 43623.48 53388.29 2010-05-22 11:06:41.000 142 30788.15 78.87 43623.50 88888.00 2010-05-22 11:06:42.000 142 30788.17 78.87 43623.52 88888.00 2010-05-22 11:06:43.000 142 30788.17 78.91 43623.57 88888.00 2010-05-22 11:06:44.000 142 30788.14 78.87 43623.60 88888.00 2010-05-22 11:06:45.000 142 30788.14 78.83 43623.58 53388.29 2010-05-22 11:06:46.000 142 30788.16 78.81 43623.51 88888.00 2010-05-22 11:06:47.000 142 30788.13 78.80 43623.49 88888.00 2010-05-22 11:06:48.000 142 30788.11 78.78 43623.51 88888.00 2010-05-22 11:06:49.000 142 30788.13 78.75 43623.47 88888.00 2010-05-22 11:06:50.000 142 30788.11 78.75 43623.47 53388.25 2010-05-22 11:06:51.000 142 30788.09 78.72 43623.43 88888.00 2010-05-22 11:06:52.000 142 30788.08 78.72 43623.48 88888.00 2010-05-22 11:06:53.000 142 30788.08 78.70 43623.53 88888.00 2010-05-22 11:06:54.000 142 30788.05 78.67 43623.47 88888.00 2010-05-22 11:06:55.000 142 30788.02 78.68 43623.54 53388.16 2010-05-22 11:06:56.000 142 30787.95 78.63 43623.57 88888.00 2010-05-22 11:06:57.000 142 30787.99 78.61 43623.47 88888.00 2010-05-22 11:06:58.000 142 30788.16 78.60 43623.31 88888.00 2010-05-22 11:06:59.000 142 30788.15 78.61 43623.31 88888.00 2010-05-22 11:07:00.000 142 30788.03 78.60 43623.39 53388.13 2010-05-22 11:07:01.000 142 30787.87 78.52 43623.51 88888.00 2010-05-22 11:07:02.000 142 30787.89 78.50 43623.55 88888.00 2010-05-22 11:07:03.000 142 30788.04 78.54 43623.44 88888.00 2010-05-22 11:07:04.000 142 30788.12 78.60 43623.31 88888.00 2010-05-22 11:07:05.000 142 30788.12 78.56 43623.27 53388.11 2010-05-22 11:07:06.000 142 30787.97 78.50 43623.39 88888.00 2010-05-22 11:07:07.000 142 30787.88 78.44 43623.47 88888.00 2010-05-22 11:07:08.000 142 30787.94 78.43 43623.45 88888.00 2010-05-22 11:07:09.000 142 30788.13 78.52 43623.28 88888.00 2010-05-22 11:07:10.000 142 30788.15 78.51 43623.27 53388.12 2010-05-22 11:07:11.000 142 30788.12 78.42 43623.30 88888.00 2010-05-22 11:07:12.000 142 30788.06 78.39 43623.37 88888.00 2010-05-22 11:07:13.000 142 30788.03 78.40 43623.38 88888.00 2010-05-22 11:07:14.000 142 30788.03 78.37 43623.43 88888.00 2010-05-22 11:07:15.000 142 30788.01 78.37 43623.47 53388.14 2010-05-22 11:07:16.000 142 30788.03 78.38 43623.41 88888.00 2010-05-22 11:07:17.000 142 30788.08 78.33 43623.37 88888.00 2010-05-22 11:07:18.000 142 30788.05 78.31 43623.39 88888.00 2010-05-22 11:07:19.000 142 30788.05 78.31 43623.42 88888.00 2010-05-22 11:07:20.000 142 30788.08 78.25 43623.43 53388.14 2010-05-22 11:07:21.000 142 30788.11 78.26 43623.43 88888.00 2010-05-22 11:07:22.000 142 30788.14 78.31 43623.35 88888.00 2010-05-22 11:07:23.000 142 30788.09 78.26 43623.32 88888.00 2010-05-22 11:07:24.000 142 30788.08 78.26 43623.36 88888.00 2010-05-22 11:07:25.000 142 30788.08 78.29 43623.42 53388.12 2010-05-22 11:07:26.000 142 30788.07 78.25 43623.39 88888.00 2010-05-22 11:07:27.000 142 30788.06 78.27 43623.38 88888.00 2010-05-22 11:07:28.000 142 30788.06 78.31 43623.34 88888.00 2010-05-22 11:07:29.000 142 30788.07 78.31 43623.29 88888.00 2010-05-22 11:07:30.000 142 30788.01 78.24 43623.27 53388.08 2010-05-22 11:07:31.000 142 30787.99 78.20 43623.28 88888.00 2010-05-22 11:07:32.000 142 30787.99 78.21 43623.37 88888.00 2010-05-22 11:07:33.000 142 30787.97 78.24 43623.38 88888.00 2010-05-22 11:07:34.000 142 30787.93 78.26 43623.36 88888.00 2010-05-22 11:07:35.000 142 30787.91 78.19 43623.32 53388.03 2010-05-22 11:07:36.000 142 30787.91 78.18 43623.30 88888.00 2010-05-22 11:07:37.000 142 30787.89 78.19 43623.33 88888.00 2010-05-22 11:07:38.000 142 30787.92 78.20 43623.34 88888.00 2010-05-22 11:07:39.000 142 30787.92 78.22 43623.39 88888.00 2010-05-22 11:07:40.000 142 30787.90 78.16 43623.42 53387.98 2010-05-22 11:07:41.000 142 30787.97 78.16 43623.34 88888.00 2010-05-22 11:07:42.000 142 30787.98 78.20 43623.39 88888.00 2010-05-22 11:07:43.000 142 30788.00 78.20 43623.39 88888.00 2010-05-22 11:07:44.000 142 30788.03 78.19 43623.41 88888.00 2010-05-22 11:07:45.000 142 30788.04 78.20 43623.41 53388.06 2010-05-22 11:07:46.000 142 30788.05 78.23 43623.42 88888.00 2010-05-22 11:07:47.000 142 30788.06 78.24 43623.42 88888.00 2010-05-22 11:07:48.000 142 30788.06 78.24 43623.41 88888.00 2010-05-22 11:07:49.000 142 30788.07 78.24 43623.47 88888.00 2010-05-22 11:07:50.000 142 30788.12 78.24 43623.44 53388.17 2010-05-22 11:07:51.000 142 30788.14 78.26 43623.41 88888.00 2010-05-22 11:07:52.000 142 30788.13 78.33 43623.45 88888.00 2010-05-22 11:07:53.000 142 30788.17 78.36 43623.48 88888.00 2010-05-22 11:07:54.000 142 30788.15 78.40 43623.51 88888.00 2010-05-22 11:07:55.000 142 30788.04 78.38 43623.62 53388.23 2010-05-22 11:07:56.000 142 30788.04 78.32 43623.57 88888.00 2010-05-22 11:07:57.000 142 30788.24 78.42 43623.41 88888.00 2010-05-22 11:07:58.000 142 30788.33 78.46 43623.40 88888.00 2010-05-22 11:07:59.000 142 30788.29 78.45 43623.46 88888.00 2010-05-22 11:08:00.000 142 30788.12 78.36 43623.60 53388.23 2010-05-22 11:08:01.000 142 30788.07 78.31 43623.63 88888.00 2010-05-22 11:08:02.000 142 30788.17 78.36 43623.56 88888.00 2010-05-22 11:08:03.000 142 30788.36 78.46 43623.39 88888.00 2010-05-22 11:08:04.000 142 30788.35 78.48 43623.42 88888.00 2010-05-22 11:08:05.000 142 30788.27 78.42 43623.50 53388.26 2010-05-22 11:08:06.000 142 30788.12 78.36 43623.59 88888.00 2010-05-22 11:08:07.000 142 30788.16 78.35 43623.59 88888.00 2010-05-22 11:08:08.000 142 30788.27 78.43 43623.43 88888.00 2010-05-22 11:08:09.000 142 30788.37 78.52 43623.41 88888.00 2010-05-22 11:08:10.000 142 30788.39 78.51 43623.34 53388.25 2010-05-22 11:08:11.000 142 30788.32 78.45 43623.36 88888.00 2010-05-22 11:08:12.000 142 30788.29 78.46 43623.41 88888.00 2010-05-22 11:08:13.000 142 30788.28 78.44 43623.42 88888.00 2010-05-22 11:08:14.000 142 30788.27 78.46 43623.44 88888.00 2010-05-22 11:08:15.000 142 30788.29 78.49 43623.46 53388.31 2010-05-22 11:08:16.000 142 30788.33 78.54 43623.49 88888.00 2010-05-22 11:08:17.000 142 30788.32 78.54 43623.46 88888.00 2010-05-22 11:08:18.000 142 30788.30 78.55 43623.44 88888.00 2010-05-22 11:08:19.000 142 30788.36 78.59 43623.46 88888.00 2010-05-22 11:08:20.000 142 30788.38 78.62 43623.48 53388.35 2010-05-22 11:08:21.000 142 30788.37 78.65 43623.53 88888.00 2010-05-22 11:08:22.000 142 30788.39 78.67 43623.54 88888.00 2010-05-22 11:08:23.000 142 30788.42 78.68 43623.58 88888.00 2010-05-22 11:08:24.000 142 30788.43 78.68 43623.57 88888.00 2010-05-22 11:08:25.000 142 30788.46 78.73 43623.56 53388.42 2010-05-22 11:08:26.000 142 30788.49 78.77 43623.55 88888.00 2010-05-22 11:08:27.000 142 30788.49 78.75 43623.59 88888.00 2010-05-22 11:08:28.000 142 30788.51 78.76 43623.54 88888.00 2010-05-22 11:08:29.000 142 30788.57 78.74 43623.53 88888.00 2010-05-22 11:08:30.000 142 30788.57 78.79 43623.54 53388.45 2010-05-22 11:08:31.000 142 30788.57 78.82 43623.54 88888.00 2010-05-22 11:08:32.000 142 30788.57 78.83 43623.50 88888.00 2010-05-22 11:08:33.000 142 30788.58 78.83 43623.49 88888.00 2010-05-22 11:08:34.000 142 30788.57 78.83 43623.51 88888.00 2010-05-22 11:08:35.000 142 30788.57 78.82 43623.53 53388.53 2010-05-22 11:08:36.000 142 30788.56 78.81 43623.52 88888.00 2010-05-22 11:08:37.000 142 30788.58 78.78 43623.49 88888.00 2010-05-22 11:08:38.000 142 30788.58 78.79 43623.44 88888.00 2010-05-22 11:08:39.000 142 30788.59 78.82 43623.46 88888.00 2010-05-22 11:08:40.000 142 30788.59 78.82 43623.46 53388.47 2010-05-22 11:08:41.000 142 30788.57 78.81 43623.48 88888.00 2010-05-22 11:08:42.000 142 30788.53 78.84 43623.52 88888.00 2010-05-22 11:08:43.000 142 30788.54 78.83 43623.46 88888.00 2010-05-22 11:08:44.000 142 30788.56 78.83 43623.46 88888.00 2010-05-22 11:08:45.000 142 30788.56 78.89 43623.45 53388.40 2010-05-22 11:08:46.000 142 30788.52 78.93 43623.39 88888.00 2010-05-22 11:08:47.000 142 30788.46 78.87 43623.47 88888.00 2010-05-22 11:08:48.000 142 30788.43 78.81 43623.48 88888.00 2010-05-22 11:08:49.000 142 30788.42 78.83 43623.44 88888.00 2010-05-22 11:08:50.000 142 30788.44 78.85 43623.45 53388.34 2010-05-22 11:08:51.000 142 30788.44 78.84 43623.45 88888.00 2010-05-22 11:08:52.000 142 30788.44 78.83 43623.38 88888.00 2010-05-22 11:08:53.000 142 30788.47 78.84 43623.35 88888.00 2010-05-22 11:08:54.000 142 30788.38 78.78 43623.46 88888.00 2010-05-22 11:08:55.000 142 30788.33 78.80 43623.56 53388.34 2010-05-22 11:08:56.000 142 30788.33 78.81 43623.52 88888.00 2010-05-22 11:08:57.000 142 30788.33 78.77 43623.46 88888.00 2010-05-22 11:08:58.000 142 30788.38 78.80 43623.44 88888.00 2010-05-22 11:08:59.000 142 30788.47 78.85 43623.40 88888.00 2010-05-22 11:09:00.000 142 30788.48 78.83 43623.39 53388.38 2010-05-22 11:09:01.000 142 30788.46 78.82 43623.40 88888.00 2010-05-22 11:09:02.000 142 30788.48 78.85 43623.40 88888.00 2010-05-22 11:09:03.000 142 30788.53 78.86 43623.35 88888.00 2010-05-22 11:09:04.000 142 30788.54 78.89 43623.35 88888.00 2010-05-22 11:09:05.000 142 30788.54 78.90 43623.35 53388.36 2010-05-22 11:09:06.000 142 30788.57 78.90 43623.35 88888.00 2010-05-22 11:09:07.000 142 30788.56 78.88 43623.36 88888.00 2010-05-22 11:09:08.000 142 30788.52 78.90 43623.36 88888.00 2010-05-22 11:09:09.000 142 30788.55 78.92 43623.36 88888.00 2010-05-22 11:09:10.000 142 30788.54 78.92 43623.33 53388.33 2010-05-22 11:09:11.000 142 30788.52 78.92 43623.31 88888.00 2010-05-22 11:09:12.000 142 30788.49 78.95 43623.28 88888.00 2010-05-22 11:09:13.000 142 30788.47 78.95 43623.27 88888.00 2010-05-22 11:09:14.000 142 30788.42 78.93 43623.23 88888.00 2010-05-22 11:09:15.000 142 30788.40 78.91 43623.25 53388.25 2010-05-22 11:09:16.000 142 30788.39 78.92 43623.25 88888.00 2010-05-22 11:09:17.000 142 30788.36 78.94 43623.25 88888.00 2010-05-22 11:09:18.000 142 30788.29 78.89 43623.29 88888.00 2010-05-22 11:09:19.000 142 30788.26 78.88 43623.35 88888.00 2010-05-22 11:09:20.000 142 30788.34 78.97 43623.25 53388.09 2010-05-22 11:09:21.000 142 30788.27 79.00 43623.20 88888.00 2010-05-22 11:09:22.000 142 30788.28 78.95 43623.15 88888.00 2010-05-22 11:09:23.000 142 30788.29 78.92 43623.14 88888.00 2010-05-22 11:09:24.000 142 30788.26 78.89 43623.19 88888.00 2010-05-22 11:09:25.000 142 30788.18 78.83 43623.27 53388.06 2010-05-22 11:09:26.000 142 30788.28 78.91 43623.17 88888.00 2010-05-22 11:09:27.000 142 30788.28 78.89 43623.13 88888.00 2010-05-22 11:09:28.000 142 30788.26 78.88 43623.12 88888.00 2010-05-22 11:09:29.000 142 30788.28 78.85 43623.16 88888.00 2010-05-22 11:09:30.000 142 30788.28 78.85 43623.14 53388.00 2010-05-22 11:09:31.000 142 30788.25 78.83 43623.09 88888.00 2010-05-22 11:09:32.000 142 30788.26 78.84 43623.09 88888.00 2010-05-22 11:09:33.000 142 30788.28 78.85 43623.14 88888.00 2010-05-22 11:09:34.000 142 30788.32 78.83 43623.09 88888.00 2010-05-22 11:09:35.000 142 30788.36 78.81 43623.04 53387.98 2010-05-22 11:09:36.000 142 30788.36 78.75 43623.05 88888.00 2010-05-22 11:09:37.000 142 30788.37 78.73 43623.02 88888.00 2010-05-22 11:09:38.000 142 30788.35 78.73 43622.97 88888.00 2010-05-22 11:09:39.000 142 30788.41 78.73 43623.00 88888.00 2010-05-22 11:09:40.000 142 30788.42 78.71 43622.98 53387.95 2010-05-22 11:09:41.000 142 30788.46 78.70 43622.93 88888.00 2010-05-22 11:09:42.000 142 30788.53 78.72 43622.93 88888.00 2010-05-22 11:09:43.000 142 30788.61 78.74 43622.97 88888.00 2010-05-22 11:09:44.000 142 30788.65 78.77 43622.92 88888.00 2010-05-22 11:09:45.000 142 30788.65 78.72 43622.97 53388.01 2010-05-22 11:09:46.000 142 30788.71 78.75 43623.02 88888.00 2010-05-22 11:09:47.000 142 30788.79 78.82 43623.02 88888.00 2010-05-22 11:09:48.000 142 30788.78 78.82 43623.04 88888.00 2010-05-22 11:09:49.000 142 30788.81 78.83 43623.04 88888.00 2010-05-22 11:09:50.000 142 30788.83 78.87 43623.08 53388.14 2010-05-22 11:09:51.000 142 30788.84 78.88 43623.14 88888.00 2010-05-22 11:09:52.000 142 30788.83 78.90 43623.19 88888.00 2010-05-22 11:09:53.000 142 30788.85 78.90 43623.25 88888.00 2010-05-22 11:09:54.000 142 30788.90 78.91 43623.22 88888.00 2010-05-22 11:09:55.000 142 30788.90 78.97 43623.23 53388.31 2010-05-22 11:09:56.000 142 30788.91 78.92 43623.22 88888.00 2010-05-22 11:09:57.000 142 30788.89 78.93 43623.20 88888.00 2010-05-22 11:09:58.000 142 30788.86 78.95 43623.23 88888.00 2010-05-22 11:09:59.000 142 30788.86 78.93 43623.28 88888.00 2010-05-22 11:10:00.000 142 30788.85 78.91 43623.26 53388.44 2010-05-22 11:10:01.000 142 30788.90 78.97 43623.24 88888.00 2010-05-22 11:10:02.000 142 30788.89 78.96 43623.25 88888.00 2010-05-22 11:10:03.000 142 30788.89 78.97 43623.29 88888.00 2010-05-22 11:10:04.000 142 30788.90 78.98 43623.29 88888.00 2010-05-22 11:10:05.000 142 30788.87 78.91 43623.32 53388.50 2010-05-22 11:10:06.000 142 30788.86 78.89 43623.39 88888.00 2010-05-22 11:10:07.000 142 30788.84 78.86 43623.41 88888.00 2010-05-22 11:10:08.000 142 30788.85 78.88 43623.41 88888.00 2010-05-22 11:10:09.000 142 30788.87 78.88 43623.33 88888.00 2010-05-22 11:10:10.000 142 30788.86 78.89 43623.31 53388.54 2010-05-22 11:10:11.000 142 30788.85 78.86 43623.35 88888.00 2010-05-22 11:10:12.000 142 30788.89 78.86 43623.31 88888.00 2010-05-22 11:10:13.000 142 30788.87 78.89 43623.40 88888.00 2010-05-22 11:10:14.000 142 30788.86 78.90 43623.37 88888.00 2010-05-22 11:10:15.000 142 30788.85 78.86 43623.31 53388.55 2010-05-22 11:10:16.000 142 30788.82 78.83 43623.36 88888.00 2010-05-22 11:10:17.000 142 30788.78 78.87 43623.42 88888.00 2010-05-22 11:10:18.000 142 30788.80 78.87 43623.38 88888.00 2010-05-22 11:10:19.000 142 30788.79 78.86 43623.40 88888.00 2010-05-22 11:10:20.000 142 30788.76 78.88 43623.42 53388.48 2010-05-22 11:10:21.000 142 30788.74 78.87 43623.42 88888.00 2010-05-22 11:10:22.000 142 30788.69 78.85 43623.37 88888.00 2010-05-22 11:10:23.000 142 30788.69 78.84 43623.36 88888.00 2010-05-22 11:10:24.000 142 30788.68 78.84 43623.36 88888.00 2010-05-22 11:10:25.000 142 30788.68 78.86 43623.33 53388.42 2010-05-22 11:10:26.000 142 30788.68 78.86 43623.29 88888.00 2010-05-22 11:10:27.000 142 30788.69 78.90 43623.35 88888.00 2010-05-22 11:10:28.000 142 30788.62 78.90 43623.38 88888.00 2010-05-22 11:10:29.000 142 30788.61 78.85 43623.39 88888.00 2010-05-22 11:10:30.000 142 30788.61 78.80 43623.36 53388.34 2010-05-22 11:10:31.000 142 30788.60 78.78 43623.32 88888.00 2010-05-22 11:10:32.000 142 30788.60 78.77 43623.35 88888.00 2010-05-22 11:10:33.000 142 30788.57 78.73 43623.32 88888.00 2010-05-22 11:10:34.000 142 30788.58 78.77 43623.36 88888.00 2010-05-22 11:10:35.000 142 30788.58 78.75 43623.37 53388.35 2010-05-22 11:10:36.000 142 30788.59 78.73 43623.39 88888.00 2010-05-22 11:10:37.000 142 30788.65 78.73 43623.34 88888.00 2010-05-22 11:10:38.000 142 30788.64 78.70 43623.32 88888.00 2010-05-22 11:10:39.000 142 30788.61 78.70 43623.33 88888.00 2010-05-22 11:10:40.000 142 30788.64 78.70 43623.36 53388.36 2010-05-22 11:10:41.000 142 30788.66 78.71 43623.38 88888.00 2010-05-22 11:10:42.000 142 30788.67 78.73 43623.38 88888.00 2010-05-22 11:10:43.000 142 30788.68 78.75 43623.39 88888.00 2010-05-22 11:10:44.000 142 30788.68 78.76 43623.40 88888.00 2010-05-22 11:10:45.000 142 30788.67 78.74 43623.37 53388.40 2010-05-22 11:10:46.000 142 30788.69 78.75 43623.41 88888.00 2010-05-22 11:10:47.000 142 30788.69 78.76 43623.43 88888.00 2010-05-22 11:10:48.000 142 30788.66 78.75 43623.42 88888.00 2010-05-22 11:10:49.000 142 30788.66 78.74 43623.40 88888.00 2010-05-22 11:10:50.000 142 30788.64 78.72 43623.38 53388.44 2010-05-22 11:10:51.000 142 30788.65 78.74 43623.40 88888.00 2010-05-22 11:10:52.000 142 30788.68 78.75 43623.35 88888.00 2010-05-22 11:10:53.000 142 30788.71 78.73 43623.29 88888.00 2010-05-22 11:10:54.000 142 30788.70 78.75 43623.29 88888.00 2010-05-22 11:10:55.000 142 30788.70 78.72 43623.28 53388.39 2010-05-22 11:10:56.000 142 30788.72 78.72 43623.29 88888.00 2010-05-22 11:10:57.000 142 30788.69 78.66 43623.36 88888.00 2010-05-22 11:10:58.000 142 30788.64 78.62 43623.40 88888.00 2010-05-22 11:10:59.000 142 30788.59 78.58 43623.37 88888.00 2010-05-22 11:11:00.000 142 30788.66 78.62 43623.32 53388.38 2010-05-22 11:11:01.000 142 30788.72 78.71 43623.28 88888.00 2010-05-22 11:11:02.000 142 30788.75 78.71 43623.29 88888.00 2010-05-22 11:11:03.000 142 30788.70 78.62 43623.34 88888.00 2010-05-22 11:11:04.000 142 30788.66 78.59 43623.40 88888.00 2010-05-22 11:11:05.000 142 30788.66 78.54 43623.36 53388.40 2010-05-22 11:11:06.000 142 30788.74 78.61 43623.33 88888.00 2010-05-22 11:11:07.000 142 30788.77 78.64 43623.32 88888.00 2010-05-22 11:11:08.000 142 30788.75 78.61 43623.32 88888.00 2010-05-22 11:11:09.000 142 30788.70 78.53 43623.37 88888.00 2010-05-22 11:11:10.000 142 30788.72 78.54 43623.35 53388.42 2010-05-22 11:11:11.000 142 30788.77 78.59 43623.36 88888.00 2010-05-22 11:11:12.000 142 30788.75 78.59 43623.34 88888.00 2010-05-22 11:11:13.000 142 30788.78 78.63 43623.36 88888.00 2010-05-22 11:11:14.000 142 30788.81 78.65 43623.38 88888.00 2010-05-22 11:11:15.000 142 30788.79 78.61 43623.36 53388.48 2010-05-22 11:11:16.000 142 30788.81 78.60 43623.42 88888.00 2010-05-22 11:11:17.000 142 30788.77 78.57 43623.42 88888.00 2010-05-22 11:11:18.000 142 30788.79 78.56 43623.46 88888.00 2010-05-22 11:11:19.000 142 30788.78 78.57 43623.47 88888.00 2010-05-22 11:11:20.000 142 30788.83 78.56 43623.44 53388.51 2010-05-22 11:11:21.000 142 30788.79 78.57 43623.42 88888.00 2010-05-22 11:11:22.000 142 30788.78 78.58 43623.39 88888.00 2010-05-22 11:11:23.000 142 30788.82 78.55 43623.38 88888.00 2010-05-22 11:11:24.000 142 30788.84 78.55 43623.38 88888.00 2010-05-22 11:11:25.000 142 30788.82 78.54 43623.36 53388.54 2010-05-22 11:11:26.000 142 30788.83 78.52 43623.40 88888.00 2010-05-22 11:11:27.000 142 30788.87 78.52 43623.41 88888.00 2010-05-22 11:11:28.000 142 30788.88 78.54 43623.36 88888.00 2010-05-22 11:11:29.000 142 30788.88 78.53 43623.36 88888.00 2010-05-22 11:11:30.000 142 30788.88 78.53 43623.35 53388.52 2010-05-22 11:11:31.000 142 30788.87 78.52 43623.32 88888.00 2010-05-22 11:11:32.000 142 30788.88 78.48 43623.32 88888.00 2010-05-22 11:11:33.000 142 30788.87 78.49 43623.32 88888.00 2010-05-22 11:11:34.000 142 30788.84 78.53 43623.34 88888.00 2010-05-22 11:11:35.000 142 30788.85 78.53 43623.34 53388.51 2010-05-22 11:11:36.000 142 30788.81 78.51 43623.30 88888.00 2010-05-22 11:11:37.000 142 30788.83 78.48 43623.29 88888.00 2010-05-22 11:11:38.000 142 30788.88 78.50 43623.32 88888.00 2010-05-22 11:11:39.000 142 30788.85 78.46 43623.33 88888.00 2010-05-22 11:11:40.000 142 30788.84 78.42 43623.32 53388.49 2010-05-22 11:11:41.000 142 30788.88 78.45 43623.33 88888.00 2010-05-22 11:11:42.000 142 30788.90 78.42 43623.32 88888.00 2010-05-22 11:11:43.000 142 30788.89 78.43 43623.33 88888.00 2010-05-22 11:11:44.000 142 30788.92 78.43 43623.32 88888.00 2010-05-22 11:11:45.000 142 30788.90 78.42 43623.31 53388.57 2010-05-22 11:11:46.000 142 30788.90 78.42 43623.32 88888.00 2010-05-22 11:11:47.000 142 30788.91 78.45 43623.32 88888.00 2010-05-22 11:11:48.000 142 30788.94 78.44 43623.31 88888.00 2010-05-22 11:11:49.000 142 30788.92 78.42 43623.29 88888.00 2010-05-22 11:11:50.000 142 30788.92 78.41 43623.30 53388.52 2010-05-22 11:11:51.000 142 30788.95 78.40 43623.30 88888.00 2010-05-22 11:11:52.000 142 30788.96 78.38 43623.25 88888.00 2010-05-22 11:11:53.000 142 30788.94 78.35 43623.27 88888.00 2010-05-22 11:11:54.000 142 30788.97 78.38 43623.27 88888.00 2010-05-22 11:11:55.000 142 30789.02 78.41 43623.26 53388.58 2010-05-22 11:11:56.000 142 30789.02 78.40 43623.24 88888.00 2010-05-22 11:11:57.000 142 30788.95 78.36 43623.32 88888.00 2010-05-22 11:11:58.000 142 30788.94 78.33 43623.30 88888.00 2010-05-22 11:11:59.000 142 30788.96 78.33 43623.27 88888.00 2010-05-22 11:12:00.000 142 30789.01 78.39 43623.23 53388.56 2010-05-22 11:12:01.000 142 30789.03 78.47 43623.25 88888.00 2010-05-22 11:12:02.000 142 30789.00 78.43 43623.29 88888.00 2010-05-22 11:12:03.000 142 30788.92 78.36 43623.33 88888.00 2010-05-22 11:12:04.000 142 30788.90 78.33 43623.35 88888.00 2010-05-22 11:12:05.000 142 30788.94 78.33 43623.30 53388.54 2010-05-22 11:12:06.000 142 30789.00 78.43 43623.25 88888.00 2010-05-22 11:12:07.000 142 30789.04 78.44 43623.30 88888.00 2010-05-22 11:12:08.000 142 30789.03 78.36 43623.35 88888.00 2010-05-22 11:12:09.000 142 30789.00 78.34 43623.34 88888.00 2010-05-22 11:12:10.000 142 30789.00 78.34 43623.30 53388.58 2010-05-22 11:12:11.000 142 30789.03 78.40 43623.30 88888.00 2010-05-22 11:12:12.000 142 30789.03 78.41 43623.31 88888.00 2010-05-22 11:12:13.000 142 30789.04 78.38 43623.32 88888.00 2010-05-22 11:12:14.000 142 30789.01 78.42 43623.35 88888.00 2010-05-22 11:12:15.000 142 30789.02 78.43 43623.35 53388.58 2010-05-22 11:12:16.000 142 30789.01 78.43 43623.35 88888.00 2010-05-22 11:12:17.000 142 30789.06 78.41 43623.39 88888.00 2010-05-22 11:12:18.000 142 30789.03 78.39 43623.39 88888.00 2010-05-22 11:12:19.000 142 30789.02 78.44 43623.38 88888.00 2010-05-22 11:12:20.000 142 30789.07 78.47 43623.39 53388.57 2010-05-22 11:12:21.000 142 30789.08 78.42 43623.39 88888.00 2010-05-22 11:12:22.000 142 30789.08 78.44 43623.34 88888.00 2010-05-22 11:12:23.000 142 30789.10 78.50 43623.38 88888.00 2010-05-22 11:12:24.000 142 30789.10 78.48 43623.37 88888.00 2010-05-22 11:12:25.000 142 30789.09 78.46 43623.38 53388.68 2010-05-22 11:12:26.000 142 30789.12 78.44 43623.39 88888.00 2010-05-22 11:12:27.000 142 30789.14 78.45 43623.35 88888.00 2010-05-22 11:12:28.000 142 30789.11 78.49 43623.42 88888.00 2010-05-22 11:12:29.000 142 30789.08 78.53 43623.51 88888.00 2010-05-22 11:12:30.000 142 30789.11 78.54 43623.51 53388.72 2010-05-22 11:12:31.000 142 30789.18 78.52 43623.41 88888.00 2010-05-22 11:12:32.000 142 30789.17 78.52 43623.39 88888.00 2010-05-22 11:12:33.000 142 30789.23 78.57 43623.40 88888.00 2010-05-22 11:12:34.000 142 30789.24 78.54 43623.45 88888.00 2010-05-22 11:12:35.000 142 30789.23 78.52 43623.46 53388.78 2010-05-22 11:12:36.000 142 30789.25 78.52 43623.44 88888.00 2010-05-22 11:12:37.000 142 30789.27 78.57 43623.46 88888.00 2010-05-22 11:12:38.000 142 30789.32 78.59 43623.48 88888.00 2010-05-22 11:12:39.000 142 30789.32 78.56 43623.43 88888.00 2010-05-22 11:12:40.000 142 30789.29 78.59 43623.44 53388.82 2010-05-22 11:12:41.000 142 30789.31 78.60 43623.45 88888.00 2010-05-22 11:12:42.000 142 30789.30 78.62 43623.45 88888.00 2010-05-22 11:12:43.000 142 30789.30 78.60 43623.40 88888.00 2010-05-22 11:12:44.000 142 30789.32 78.65 43623.44 88888.00 2010-05-22 11:12:45.000 142 30789.28 78.64 43623.45 53388.84 2010-05-22 11:12:46.000 142 30789.29 78.62 43623.42 88888.00 2010-05-22 11:12:47.000 142 30789.29 78.58 43623.39 88888.00 2010-05-22 11:12:48.000 142 30789.31 78.56 43623.35 88888.00 2010-05-22 11:12:49.000 142 30789.31 78.60 43623.32 88888.00 2010-05-22 11:12:50.000 142 30789.32 78.60 43623.28 53388.83 2010-05-22 11:12:51.000 142 30789.28 78.59 43623.29 88888.00 2010-05-22 11:12:52.000 142 30789.28 78.56 43623.29 88888.00 2010-05-22 11:12:53.000 142 30789.34 78.58 43623.35 88888.00 2010-05-22 11:12:54.000 142 30789.35 78.61 43623.33 88888.00 2010-05-22 11:12:55.000 142 30789.37 78.67 43623.34 53388.82 2010-05-22 11:12:56.000 142 30789.40 78.64 43623.33 88888.00 2010-05-22 11:12:57.000 142 30789.40 78.64 43623.31 88888.00 2010-05-22 11:12:58.000 142 30789.38 78.62 43623.27 88888.00 2010-05-22 11:12:59.000 142 30789.37 78.54 43623.27 88888.00 2010-05-22 11:13:00.000 142 30789.34 78.53 43623.29 53388.84 2010-05-22 11:13:01.000 142 30789.34 78.54 43623.30 88888.00 2010-05-22 11:13:02.000 142 30789.37 78.55 43623.33 88888.00 2010-05-22 11:13:03.000 142 30789.35 78.58 43623.36 88888.00 2010-05-22 11:13:04.000 142 30789.34 78.59 43623.37 88888.00 2010-05-22 11:13:05.000 142 30789.35 78.57 43623.34 53388.84 2010-05-22 11:13:06.000 142 30789.41 78.58 43623.33 88888.00 2010-05-22 11:13:07.000 142 30789.42 78.59 43623.34 88888.00 2010-05-22 11:13:08.000 142 30789.41 78.60 43623.35 88888.00 2010-05-22 11:13:09.000 142 30789.43 78.62 43623.41 88888.00 2010-05-22 11:13:10.000 142 30789.45 78.60 43623.41 53388.82 2010-05-22 11:13:11.000 142 30789.46 78.63 43623.38 88888.00 2010-05-22 11:13:12.000 142 30789.44 78.66 43623.43 88888.00 2010-05-22 11:13:13.000 142 30789.47 78.63 43623.45 88888.00 2010-05-22 11:13:14.000 142 30789.46 78.59 43623.44 88888.00 2010-05-22 11:13:15.000 142 30789.44 78.62 43623.45 53388.89 2010-05-22 11:13:16.000 142 30789.46 78.60 43623.44 88888.00 2010-05-22 11:13:17.000 142 30789.46 78.59 43623.46 88888.00 2010-05-22 11:13:18.000 142 30789.48 78.58 43623.44 88888.00 2010-05-22 11:13:19.000 142 30789.48 78.55 43623.38 88888.00 2010-05-22 11:13:20.000 142 30789.51 78.57 43623.38 53388.91 2010-05-22 11:13:21.000 142 30789.54 78.56 43623.38 88888.00 2010-05-22 11:13:22.000 142 30789.53 78.55 43623.35 88888.00 2010-05-22 11:13:23.000 142 30789.54 78.54 43623.33 88888.00 2010-05-22 11:13:24.000 142 30789.54 78.52 43623.30 88888.00 2010-05-22 11:13:25.000 142 30789.56 78.50 43623.30 53388.93 2010-05-22 11:13:26.000 142 30789.59 78.54 43623.30 88888.00 2010-05-22 11:13:27.000 142 30789.60 78.55 43623.30 88888.00 2010-05-22 11:13:28.000 142 30789.61 78.49 43623.35 88888.00 2010-05-22 11:13:29.000 142 30789.64 78.47 43623.39 88888.00 2010-05-22 11:13:30.000 142 30789.65 78.53 43623.33 53388.96 2010-05-22 11:13:31.000 142 30789.66 78.59 43623.34 88888.00 2010-05-22 11:13:32.000 142 30789.68 78.58 43623.34 88888.00 2010-05-22 11:13:33.000 142 30789.68 78.57 43623.35 88888.00 2010-05-22 11:13:34.000 142 30789.69 78.58 43623.37 88888.00 2010-05-22 11:13:35.000 142 30789.71 78.59 43623.40 53389.00 2010-05-22 11:13:36.000 142 30789.73 78.59 43623.41 88888.00 2010-05-22 11:13:37.000 142 30789.76 78.57 43623.38 88888.00 2010-05-22 11:13:38.000 142 30789.79 78.60 43623.41 88888.00 2010-05-22 11:13:39.000 142 30789.82 78.56 43623.40 88888.00 2010-05-22 11:13:40.000 142 30789.81 78.56 43623.39 53389.06 2010-05-22 11:13:41.000 142 30789.81 78.59 43623.40 88888.00 2010-05-22 11:13:42.000 142 30789.86 78.58 43623.39 88888.00 2010-05-22 11:13:43.000 142 30789.88 78.59 43623.38 88888.00 2010-05-22 11:13:44.000 142 30789.90 78.61 43623.35 88888.00 2010-05-22 11:13:45.000 142 30789.89 78.66 43623.41 53389.19 2010-05-22 11:13:46.000 142 30789.90 78.62 43623.41 88888.00 2010-05-22 11:13:47.000 142 30789.92 78.62 43623.43 88888.00 2010-05-22 11:13:48.000 142 30789.95 78.64 43623.43 88888.00 2010-05-22 11:13:49.000 142 30789.97 78.62 43623.41 88888.00 2010-05-22 11:13:50.000 142 30789.98 78.61 43623.41 53389.24 2010-05-22 11:13:51.000 142 30789.98 78.63 43623.42 88888.00 2010-05-22 11:13:52.000 142 30789.97 78.63 43623.44 88888.00 2010-05-22 11:13:53.000 142 30790.00 78.62 43623.41 88888.00 2010-05-22 11:13:54.000 142 30789.99 78.62 43623.36 88888.00 2010-05-22 11:13:55.000 142 30789.98 78.61 43623.37 53389.27 2010-05-22 11:13:56.000 142 30789.99 78.65 43623.39 88888.00 2010-05-22 11:13:57.000 142 30789.98 78.66 43623.46 88888.00 2010-05-22 11:13:58.000 142 30789.96 78.63 43623.48 88888.00 2010-05-22 11:13:59.000 142 30789.99 78.62 43623.43 88888.00 2010-05-22 11:14:00.000 142 30790.02 78.63 43623.33 53389.30 2010-05-22 11:14:01.000 142 30790.04 78.60 43623.34 88888.00 2010-05-22 11:14:02.000 142 30790.03 78.59 43623.38 88888.00 2010-05-22 11:14:03.000 142 30790.03 78.61 43623.35 88888.00 2010-05-22 11:14:04.000 142 30790.01 78.57 43623.35 88888.00 2010-05-22 11:14:05.000 142 30790.01 78.57 43623.36 53389.23 2010-05-22 11:14:06.000 142 30790.05 78.59 43623.32 88888.00 2010-05-22 11:14:07.000 142 30790.07 78.58 43623.35 88888.00 2010-05-22 11:14:08.000 142 30790.08 78.59 43623.33 88888.00 2010-05-22 11:14:09.000 142 30790.08 78.57 43623.39 88888.00 2010-05-22 11:14:10.000 142 30790.07 78.58 43623.40 53389.27 2010-05-22 11:14:11.000 142 30790.13 78.59 43623.42 88888.00 2010-05-22 11:14:12.000 142 30790.12 78.56 43623.46 88888.00 2010-05-22 11:14:13.000 142 30790.10 78.54 43623.56 88888.00 2010-05-22 11:14:14.000 142 30790.15 78.56 43623.58 88888.00 2010-05-22 11:14:15.000 142 30790.18 78.55 43623.52 53389.34 2010-05-22 11:14:16.000 142 30790.22 78.58 43623.52 88888.00 2010-05-22 11:14:17.000 142 30790.21 78.61 43623.50 88888.00 2010-05-22 11:14:18.000 142 30790.26 78.61 43623.48 88888.00 2010-05-22 11:14:19.000 142 30790.26 78.64 43623.54 88888.00 2010-05-22 11:14:20.000 142 30790.31 78.67 43623.55 53389.42 2010-05-22 11:14:21.000 142 30790.34 78.66 43623.54 88888.00 2010-05-22 11:14:22.000 142 30790.36 78.65 43623.51 88888.00 2010-05-22 11:14:23.000 142 30790.38 78.65 43623.51 88888.00 2010-05-22 11:14:24.000 142 30790.38 78.69 43623.51 88888.00 2010-05-22 11:14:25.000 142 30790.36 78.69 43623.49 53389.49 2010-05-22 11:14:26.000 142 30790.34 78.70 43623.47 88888.00 2010-05-22 11:14:27.000 142 30790.40 78.73 43623.46 88888.00 2010-05-22 11:14:28.000 142 30790.41 78.78 43623.52 88888.00 2010-05-22 11:14:29.000 142 30790.41 78.79 43623.51 88888.00 2010-05-22 11:14:30.000 142 30790.41 78.78 43623.52 53389.52 2010-05-22 11:14:31.000 142 30790.40 78.81 43623.54 88888.00 2010-05-22 11:14:32.000 142 30790.42 78.85 43623.57 88888.00 2010-05-22 11:14:33.000 142 30790.44 78.83 43623.55 88888.00 2010-05-22 11:14:34.000 142 30790.45 78.77 43623.49 88888.00 2010-05-22 11:14:35.000 142 30790.43 78.75 43623.45 53389.55 2010-05-22 11:14:36.000 142 30790.47 78.75 43623.50 88888.00 2010-05-22 11:14:37.000 142 30790.47 78.79 43623.52 88888.00 2010-05-22 11:14:38.000 142 30790.45 78.76 43623.52 88888.00 2010-05-22 11:14:39.000 142 30790.46 78.72 43623.46 88888.00 2010-05-22 11:14:40.000 142 30790.45 78.69 43623.38 53389.53 2010-05-22 11:14:41.000 142 30790.44 78.69 43623.41 88888.00 2010-05-22 11:14:42.000 142 30790.47 78.70 43623.50 88888.00 2010-05-22 11:14:43.000 142 30790.50 78.70 43623.50 88888.00 2010-05-22 11:14:44.000 142 30790.51 78.68 43623.47 88888.00 2010-05-22 11:14:45.000 142 30790.49 78.71 43623.45 53389.53 2010-05-22 11:14:46.000 142 30790.46 78.75 43623.47 88888.00 2010-05-22 11:14:47.000 142 30790.44 78.73 43623.48 88888.00 2010-05-22 11:14:48.000 142 30790.44 78.73 43623.49 88888.00 2010-05-22 11:14:49.000 142 30790.50 78.81 43623.42 88888.00 2010-05-22 11:14:50.000 142 30790.49 78.79 43623.36 53389.52 2010-05-22 11:14:51.000 142 30790.44 78.75 43623.41 88888.00 2010-05-22 11:14:52.000 142 30790.44 78.75 43623.42 88888.00 2010-05-22 11:14:53.000 142 30790.43 78.77 43623.48 88888.00 2010-05-22 11:14:54.000 142 30790.43 78.77 43623.44 88888.00 2010-05-22 11:14:55.000 142 30790.45 78.74 43623.42 53389.48 2010-05-22 11:14:56.000 142 30790.43 78.70 43623.45 88888.00 2010-05-22 11:14:57.000 142 30790.41 78.69 43623.41 88888.00 2010-05-22 11:14:58.000 142 30790.41 78.68 43623.40 88888.00 2010-05-22 11:14:59.000 142 30790.42 78.71 43623.37 88888.00 2010-05-22 11:15:00.000 142 30790.42 78.70 43623.34 53389.42 2010-05-22 11:15:01.000 142 30790.38 78.70 43623.33 88888.00 2010-05-22 11:15:02.000 142 30790.33 78.70 43623.39 88888.00 2010-05-22 11:15:03.000 142 30790.30 78.70 43623.38 88888.00 2010-05-22 11:15:04.000 142 30790.30 78.67 43623.35 88888.00 2010-05-22 11:15:05.000 142 30790.29 78.69 43623.33 53389.38 2010-05-22 11:15:06.000 142 30790.25 78.70 43623.41 88888.00 2010-05-22 11:15:07.000 142 30790.25 78.71 43623.40 88888.00 2010-05-22 11:15:08.000 142 30790.26 78.67 43623.33 88888.00 2010-05-22 11:15:09.000 142 30790.24 78.68 43623.34 88888.00 2010-05-22 11:15:10.000 142 30790.23 78.69 43623.34 53389.32 2010-05-22 11:15:11.000 142 30790.24 78.70 43623.37 88888.00 2010-05-22 11:15:12.000 142 30790.27 78.73 43623.36 88888.00 2010-05-22 11:15:13.000 142 30790.27 78.70 43623.36 88888.00 2010-05-22 11:15:14.000 142 30790.28 78.68 43623.36 88888.00 2010-05-22 11:15:15.000 142 30790.28 78.71 43623.37 53389.33 2010-05-22 11:15:16.000 142 30790.28 78.70 43623.33 88888.00 2010-05-22 11:15:17.000 142 30790.24 78.70 43623.32 88888.00 2010-05-22 11:15:18.000 142 30790.23 78.67 43623.28 88888.00 2010-05-22 11:15:19.000 142 30790.23 78.73 43623.32 88888.00 2010-05-22 11:15:20.000 142 30790.24 78.76 43623.37 53389.30 2010-05-22 11:15:21.000 142 30790.24 78.75 43623.34 88888.00 2010-05-22 11:15:22.000 142 30790.23 78.73 43623.32 88888.00 2010-05-22 11:15:23.000 142 30790.19 78.74 43623.33 88888.00 2010-05-22 11:15:24.000 142 30790.17 78.73 43623.33 88888.00 2010-05-22 11:15:25.000 142 30790.17 78.72 43623.30 53389.29 2010-05-22 11:15:26.000 142 30790.17 78.73 43623.26 88888.00 2010-05-22 11:15:27.000 142 30790.14 78.73 43623.27 88888.00 2010-05-22 11:15:28.000 142 30790.13 78.73 43623.30 88888.00 2010-05-22 11:15:29.000 142 30790.14 78.75 43623.33 88888.00 2010-05-22 11:15:30.000 142 30790.11 78.76 43623.36 53389.20 2010-05-22 11:15:31.000 142 30790.10 78.71 43623.30 88888.00 2010-05-22 11:15:32.000 142 30790.11 78.70 43623.23 88888.00 2010-05-22 11:15:33.000 142 30790.09 78.69 43623.26 88888.00 2010-05-22 11:15:34.000 142 30790.10 78.70 43623.26 88888.00 2010-05-22 11:15:35.000 142 30790.08 78.69 43623.24 53389.13 2010-05-22 11:15:36.000 142 30790.07 78.68 43623.27 88888.00 2010-05-22 11:15:37.000 142 30790.06 78.66 43623.23 88888.00 2010-05-22 11:15:38.000 142 30790.05 78.64 43623.22 88888.00 2010-05-22 11:15:39.000 142 30790.03 78.62 43623.26 88888.00 2010-05-22 11:15:40.000 142 30790.02 78.61 43623.24 53389.13 2010-05-22 11:15:41.000 142 30790.02 78.60 43623.22 88888.00 2010-05-22 11:15:42.000 142 30790.06 78.60 43623.21 88888.00 2010-05-22 11:15:43.000 142 30790.07 78.63 43623.23 88888.00 2010-05-22 11:15:44.000 142 30790.04 78.63 43623.20 88888.00 2010-05-22 11:15:45.000 142 30790.03 78.60 43623.17 53389.10 2010-05-22 11:15:46.000 142 30790.05 78.57 43623.18 88888.00 2010-05-22 11:15:47.000 142 30790.10 78.52 43623.13 88888.00 2010-05-22 11:15:48.000 142 30790.07 78.58 43623.20 88888.00 2010-05-22 11:15:49.000 142 30790.03 78.59 43623.27 88888.00 2010-05-22 11:15:50.000 142 30790.00 78.58 43623.22 53388.99 2010-05-22 11:15:51.000 142 30790.00 78.56 43623.19 88888.00 2010-05-22 11:15:52.000 142 30790.00 78.57 43623.18 88888.00 2010-05-22 11:15:53.000 142 30790.00 78.58 43623.16 88888.00 2010-05-22 11:15:54.000 142 30790.03 78.60 43623.14 88888.00 2010-05-22 11:15:55.000 142 30789.96 78.56 43623.09 53389.05 2010-05-22 11:15:56.000 142 30789.95 78.53 43623.08 88888.00 2010-05-22 11:15:57.000 142 30789.96 78.50 43623.06 88888.00 2010-05-22 11:15:58.000 142 30789.97 78.49 43623.06 88888.00 2010-05-22 11:15:59.000 142 30789.91 78.52 43623.09 88888.00 2010-05-22 11:16:00.000 142 30789.91 78.51 43623.09 53388.95 2010-05-22 11:16:01.000 142 30789.94 78.50 43623.12 88888.00 2010-05-22 11:16:02.000 142 30789.92 78.50 43623.12 88888.00 2010-05-22 11:16:03.000 142 30789.91 78.47 43623.14 88888.00 2010-05-22 11:16:04.000 142 30789.89 78.44 43623.12 88888.00 2010-05-22 11:16:05.000 142 30789.87 78.43 43623.13 53388.94 2010-05-22 11:16:06.000 142 30789.86 78.44 43623.15 88888.00 2010-05-22 11:16:07.000 142 30789.85 78.44 43623.09 88888.00 2010-05-22 11:16:08.000 142 30789.81 78.44 43623.06 88888.00 2010-05-22 11:16:09.000 142 30789.78 78.45 43623.02 88888.00 2010-05-22 11:16:10.000 142 30789.78 78.44 43623.03 53388.87 2010-05-22 11:16:11.000 142 30789.76 78.41 43623.04 88888.00 2010-05-22 11:16:12.000 142 30789.72 78.36 43623.04 88888.00 2010-05-22 11:16:13.000 142 30789.72 78.37 43623.07 88888.00 2010-05-22 11:16:14.000 142 30789.71 78.34 43623.09 88888.00 2010-05-22 11:16:15.000 142 30789.67 78.34 43623.10 53388.81 2010-05-22 11:16:16.000 142 30789.67 78.31 43623.11 88888.00 2010-05-22 11:16:17.000 142 30789.67 78.32 43623.14 88888.00 2010-05-22 11:16:18.000 142 30789.69 78.27 43623.11 88888.00 2010-05-22 11:16:19.000 142 30789.70 78.30 43623.12 88888.00 2010-05-22 11:16:20.000 142 30789.70 78.31 43623.06 53388.79 2010-05-22 11:16:21.000 142 30789.67 78.28 43623.03 88888.00 2010-05-22 11:16:22.000 142 30789.66 78.31 43623.03 88888.00 2010-05-22 11:16:23.000 142 30789.67 78.34 43623.06 88888.00 2010-05-22 11:16:24.000 142 30789.65 78.30 43623.11 88888.00 2010-05-22 11:16:25.000 142 30789.62 78.25 43623.07 53388.72 2010-05-22 11:16:26.000 142 30789.60 78.25 43623.00 88888.00 2010-05-22 11:16:27.000 142 30789.58 78.24 43623.00 88888.00 2010-05-22 11:16:28.000 142 30789.63 78.24 43623.01 88888.00 2010-05-22 11:16:29.000 142 30789.63 78.23 43623.00 88888.00 2010-05-22 11:16:30.000 142 30789.60 78.23 43623.00 53388.68 2010-05-22 11:16:31.000 142 30789.59 78.21 43622.97 88888.00 2010-05-22 11:16:32.000 142 30789.57 78.17 43622.95 88888.00 2010-05-22 11:16:33.000 142 30789.61 78.18 43622.97 88888.00 2010-05-22 11:16:34.000 142 30789.57 78.17 43622.98 88888.00 2010-05-22 11:16:35.000 142 30789.53 78.19 43623.00 53388.65 2010-05-22 11:16:36.000 142 30789.54 78.20 43622.94 88888.00 2010-05-22 11:16:37.000 142 30789.54 78.21 43622.94 88888.00 2010-05-22 11:16:38.000 142 30789.51 78.21 43622.98 88888.00 2010-05-22 11:16:39.000 142 30789.48 78.20 43622.95 88888.00 2010-05-22 11:16:40.000 142 30789.45 78.21 43622.93 53388.62 2010-05-22 11:16:41.000 142 30789.47 78.23 43622.93 88888.00 2010-05-22 11:16:42.000 142 30789.46 78.21 43622.93 88888.00 2010-05-22 11:16:43.000 142 30789.46 78.16 43622.95 88888.00 2010-05-22 11:16:44.000 142 30789.43 78.14 43622.95 88888.00 2010-05-22 11:16:45.000 142 30789.43 78.13 43622.99 53388.52 2010-05-22 11:16:46.000 142 30789.40 78.09 43622.97 88888.00 2010-05-22 11:16:47.000 142 30789.37 78.11 43622.95 88888.00 2010-05-22 11:16:48.000 142 30789.36 78.12 43622.94 88888.00 2010-05-22 11:16:49.000 142 30789.32 78.09 43622.99 88888.00 2010-05-22 11:16:50.000 142 30789.33 78.09 43622.95 53388.46 2010-05-22 11:16:51.000 142 30789.36 78.10 43622.90 88888.00 2010-05-22 11:16:52.000 142 30789.35 78.06 43622.90 88888.00 2010-05-22 11:16:53.000 142 30789.33 78.05 43622.91 88888.00 2010-05-22 11:16:54.000 142 30789.29 78.05 43622.94 88888.00 2010-05-22 11:16:55.000 142 30789.27 78.05 43622.95 53388.43 2010-05-22 11:16:56.000 142 30789.33 78.08 43622.95 88888.00 2010-05-22 11:16:57.000 142 30789.30 78.08 43622.92 88888.00 2010-05-22 11:16:58.000 142 30789.32 78.13 43622.92 88888.00 2010-05-22 11:16:59.000 142 30789.31 78.11 43622.96 88888.00 2010-05-22 11:17:00.000 142 30789.31 78.08 43622.93 53388.41 2010-05-22 11:17:01.000 142 30789.32 78.06 43622.92 88888.00 2010-05-22 11:17:02.000 142 30789.32 78.06 43622.93 88888.00 2010-05-22 11:17:03.000 142 30789.32 78.09 43622.91 88888.00 2010-05-22 11:17:04.000 142 30789.31 78.09 43622.90 88888.00 2010-05-22 11:17:05.000 142 30789.30 78.09 43622.88 53388.39 2010-05-22 11:17:06.000 142 30789.31 78.06 43622.86 88888.00 2010-05-22 11:17:07.000 142 30789.28 78.06 43622.86 88888.00 2010-05-22 11:17:08.000 142 30789.28 78.10 43622.83 88888.00 2010-05-22 11:17:09.000 142 30789.31 78.12 43622.80 88888.00 2010-05-22 11:17:10.000 142 30789.32 78.10 43622.84 53388.38 2010-05-22 11:17:11.000 142 30789.34 78.12 43622.91 88888.00 2010-05-22 11:17:12.000 142 30789.36 78.14 43622.93 88888.00 2010-05-22 11:17:13.000 142 30789.35 78.12 43622.92 88888.00 2010-05-22 11:17:14.000 142 30789.35 78.11 43622.92 88888.00 2010-05-22 11:17:15.000 142 30789.34 78.15 43622.89 53388.40 2010-05-22 11:17:16.000 142 30789.34 78.13 43622.90 88888.00 2010-05-22 11:17:17.000 142 30789.39 78.15 43622.96 88888.00 2010-05-22 11:17:18.000 142 30789.36 78.12 43622.93 88888.00 2010-05-22 11:17:19.000 142 30789.35 78.11 43622.94 88888.00 2010-05-22 11:17:20.000 142 30789.35 78.13 43622.90 53388.40 2010-05-22 11:17:21.000 142 30789.30 78.10 43622.89 88888.00 2010-05-22 11:17:22.000 142 30789.28 78.11 43622.89 88888.00 2010-05-22 11:17:23.000 142 30789.32 78.09 43622.89 88888.00 2010-05-22 11:17:24.000 142 30789.34 78.13 43622.89 88888.00 2010-05-22 11:17:25.000 142 30789.32 78.11 43622.87 53388.40 2010-05-22 11:17:26.000 142 30789.33 78.13 43622.86 88888.00 2010-05-22 11:17:27.000 142 30789.28 78.16 43622.90 88888.00 2010-05-22 11:17:28.000 142 30789.28 78.16 43622.89 88888.00 2010-05-22 11:17:29.000 142 30789.29 78.14 43622.82 88888.00 2010-05-22 11:17:30.000 142 30789.31 78.19 43622.84 53388.36 2010-05-22 11:17:31.000 142 30789.32 78.18 43622.81 88888.00 2010-05-22 11:17:32.000 142 30789.31 78.13 43622.83 88888.00 2010-05-22 11:17:33.000 142 30789.29 78.16 43622.82 88888.00 2010-05-22 11:17:34.000 142 30789.28 78.16 43622.80 88888.00 2010-05-22 11:17:35.000 142 30789.28 78.16 43622.82 53388.36 2010-05-22 11:17:36.000 142 30789.28 78.16 43622.80 88888.00 2010-05-22 11:17:37.000 142 30789.29 78.19 43622.80 88888.00 2010-05-22 11:17:38.000 142 30789.25 78.22 43622.78 88888.00 2010-05-22 11:17:39.000 142 30789.23 78.22 43622.78 88888.00 2010-05-22 11:17:40.000 142 30789.25 78.20 43622.77 53388.35 2010-05-22 11:17:41.000 142 30789.26 78.23 43622.77 88888.00 2010-05-22 11:17:42.000 142 30789.26 78.21 43622.76 88888.00 2010-05-22 11:17:43.000 142 30789.25 78.20 43622.75 88888.00 2010-05-22 11:17:44.000 142 30789.23 78.22 43622.78 88888.00 2010-05-22 11:17:45.000 142 30789.23 78.19 43622.79 53388.33 2010-05-22 11:17:46.000 142 30789.23 78.19 43622.82 88888.00 2010-05-22 11:17:47.000 142 30789.24 78.21 43622.79 88888.00 2010-05-22 11:17:48.000 142 30789.27 78.22 43622.79 88888.00 2010-05-22 11:17:49.000 142 30789.29 78.25 43622.77 88888.00 2010-05-22 11:17:50.000 142 30789.30 78.25 43622.73 53388.29 2010-05-22 11:17:51.000 142 30789.28 78.25 43622.74 88888.00 2010-05-22 11:17:52.000 142 30789.31 78.24 43622.74 88888.00 2010-05-22 11:17:53.000 142 30789.29 78.25 43622.80 88888.00 2010-05-22 11:17:54.000 142 30789.27 78.26 43622.77 88888.00 2010-05-22 11:17:55.000 142 30789.28 78.27 43622.80 53388.33 2010-05-22 11:17:56.000 142 30789.32 78.27 43622.82 88888.00 2010-05-22 11:17:57.000 142 30789.34 78.28 43622.82 88888.00 2010-05-22 11:17:58.000 142 30789.34 78.30 43622.81 88888.00 2010-05-22 11:17:59.000 142 30789.33 78.31 43622.81 88888.00 2010-05-22 11:18:00.000 142 30789.32 78.34 43622.82 53388.34 2010-05-22 11:18:01.000 142 30789.33 78.31 43622.81 88888.00 2010-05-22 11:18:02.000 142 30789.35 78.37 43622.80 88888.00 2010-05-22 11:18:03.000 142 30789.37 78.41 43622.84 88888.00 2010-05-22 11:18:04.000 142 30789.38 78.41 43622.84 88888.00 2010-05-22 11:18:05.000 142 30789.38 78.42 43622.84 53388.35 2010-05-22 11:18:06.000 142 30789.36 78.44 43622.80 88888.00 2010-05-22 11:18:07.000 142 30789.37 78.46 43622.86 88888.00 2010-05-22 11:18:08.000 142 30789.42 78.49 43622.91 88888.00 2010-05-22 11:18:09.000 142 30789.42 78.44 43622.90 88888.00 2010-05-22 11:18:10.000 142 30789.41 78.40 43622.85 53388.40 2010-05-22 11:18:11.000 142 30789.41 78.41 43622.84 88888.00 2010-05-22 11:18:12.000 142 30789.41 78.40 43622.83 88888.00 2010-05-22 11:18:13.000 142 30789.42 78.42 43622.90 88888.00 2010-05-22 11:18:14.000 142 30789.39 78.45 43622.90 88888.00 2010-05-22 11:18:15.000 142 30789.39 78.49 43622.86 53388.42 2010-05-22 11:18:16.000 142 30789.41 78.50 43622.81 88888.00 2010-05-22 11:18:17.000 142 30789.44 78.50 43622.76 88888.00 2010-05-22 11:18:18.000 142 30789.44 78.47 43622.82 88888.00 2010-05-22 11:18:19.000 142 30789.44 78.53 43622.89 88888.00 2010-05-22 11:18:20.000 142 30789.42 78.56 43622.87 53388.39 2010-05-22 11:18:21.000 142 30789.41 78.52 43622.82 88888.00 2010-05-22 11:18:22.000 142 30789.40 78.53 43622.85 88888.00 2010-05-22 11:18:23.000 142 30789.45 78.50 43622.87 88888.00 2010-05-22 11:18:24.000 142 30789.44 78.49 43622.90 88888.00 2010-05-22 11:18:25.000 142 30789.44 78.49 43622.83 53388.44 2010-05-22 11:18:26.000 142 30789.44 78.51 43622.78 88888.00 2010-05-22 11:18:27.000 142 30789.46 78.51 43622.79 88888.00 2010-05-22 11:18:28.000 142 30789.46 78.54 43622.80 88888.00 2010-05-22 11:18:29.000 142 30789.46 78.57 43622.83 88888.00 2010-05-22 11:18:30.000 142 30789.47 78.59 43622.87 53388.45 2010-05-22 11:18:31.000 142 30789.48 78.58 43622.92 88888.00 2010-05-22 11:18:32.000 142 30789.51 78.58 43622.90 88888.00 2010-05-22 11:18:33.000 142 30789.51 78.59 43622.87 88888.00 2010-05-22 11:18:34.000 142 30789.52 78.60 43622.87 88888.00 2010-05-22 11:18:35.000 142 30789.52 78.62 43622.94 53388.45 2010-05-22 11:18:36.000 142 30789.52 78.61 43622.90 88888.00 2010-05-22 11:18:37.000 142 30789.56 78.64 43622.89 88888.00 2010-05-22 11:18:38.000 142 30789.61 78.68 43622.88 88888.00 2010-05-22 11:18:39.000 142 30789.61 78.69 43622.86 88888.00 2010-05-22 11:18:40.000 142 30789.62 78.67 43622.87 53388.51 2010-05-22 11:18:41.000 142 30789.62 78.68 43622.88 88888.00 2010-05-22 11:18:42.000 142 30789.65 78.72 43622.93 88888.00 2010-05-22 11:18:43.000 142 30789.64 78.73 43622.91 88888.00 2010-05-22 11:18:44.000 142 30789.63 78.74 43622.92 88888.00 2010-05-22 11:18:45.000 142 30789.64 78.78 43623.00 53388.56 2010-05-22 11:18:46.000 142 30789.62 78.79 43622.93 88888.00 2010-05-22 11:18:47.000 142 30789.63 78.76 43622.92 88888.00 2010-05-22 11:18:48.000 142 30789.63 78.76 43622.95 88888.00 2010-05-22 11:18:49.000 142 30789.66 78.77 43622.96 88888.00 2010-05-22 11:18:50.000 142 30789.67 78.76 43622.89 53388.62 2010-05-22 11:18:51.000 142 30789.66 78.81 43622.88 88888.00 2010-05-22 11:18:52.000 142 30789.68 78.84 43622.89 88888.00 2010-05-22 11:18:53.000 142 30789.70 78.88 43622.91 88888.00 2010-05-22 11:18:54.000 142 30789.72 78.88 43622.88 88888.00 2010-05-22 11:18:55.000 142 30789.74 78.89 43622.93 53388.60 2010-05-22 11:18:56.000 142 30789.75 78.89 43622.98 88888.00 2010-05-22 11:18:57.000 142 30789.74 78.89 43622.99 88888.00 2010-05-22 11:18:58.000 142 30789.71 78.88 43622.97 88888.00 2010-05-22 11:18:59.000 142 30789.68 78.88 43622.98 88888.00 2010-05-22 11:19:00.000 142 30789.68 78.91 43622.96 53388.65 2010-05-22 11:19:01.000 142 30789.70 78.88 43622.97 88888.00 2010-05-22 11:19:02.000 142 30789.68 78.82 43622.92 88888.00 2010-05-22 11:19:03.000 142 30789.65 78.83 43622.92 88888.00 2010-05-22 11:19:04.000 142 30789.69 78.84 43622.89 88888.00 2010-05-22 11:19:05.000 142 30789.71 78.86 43622.88 53388.63 2010-05-22 11:19:06.000 142 30789.71 78.86 43622.90 88888.00 2010-05-22 11:19:07.000 142 30789.72 78.85 43622.90 88888.00 2010-05-22 11:19:08.000 142 30789.76 78.92 43622.92 88888.00 2010-05-22 11:19:09.000 142 30789.77 78.95 43622.93 88888.00 2010-05-22 11:19:10.000 142 30789.82 78.92 43622.87 53388.65 2010-05-22 11:19:11.000 142 30789.83 78.89 43622.92 88888.00 2010-05-22 11:19:12.000 142 30789.81 78.90 43622.89 88888.00 2010-05-22 11:19:13.000 142 30789.81 78.86 43622.92 88888.00 2010-05-22 11:19:14.000 142 30789.80 78.88 43622.91 88888.00 2010-05-22 11:19:15.000 142 30789.78 78.86 43622.89 53388.67 2010-05-22 11:19:16.000 142 30789.80 78.83 43622.89 88888.00 2010-05-22 11:19:17.000 142 30789.84 78.93 43622.82 88888.00 2010-05-22 11:19:18.000 142 30789.89 78.94 43622.72 88888.00 2010-05-22 11:19:19.000 142 30789.78 78.87 43622.83 88888.00 2010-05-22 11:19:20.000 142 30789.79 78.88 43622.86 53388.60 2010-05-22 11:19:21.000 142 30789.78 78.90 43622.86 88888.00 2010-05-22 11:19:22.000 142 30789.75 78.90 43622.89 88888.00 2010-05-22 11:19:23.000 142 30789.74 78.88 43622.89 88888.00 2010-05-22 11:19:24.000 142 30789.71 78.88 43622.87 88888.00 2010-05-22 11:19:25.000 142 30789.73 78.89 43622.83 53388.63 2010-05-22 11:19:26.000 142 30789.72 78.87 43622.83 88888.00 2010-05-22 11:19:27.000 142 30789.73 78.88 43622.82 88888.00 2010-05-22 11:19:28.000 142 30789.74 78.88 43622.81 88888.00 2010-05-22 11:19:29.000 142 30789.73 78.88 43622.83 88888.00 2010-05-22 11:19:30.000 142 30789.73 78.86 43622.82 53388.57 2010-05-22 11:19:31.000 142 30789.73 78.87 43622.81 88888.00 2010-05-22 11:19:32.000 142 30789.75 78.86 43622.84 88888.00 2010-05-22 11:19:33.000 142 30789.79 78.86 43622.84 88888.00 2010-05-22 11:19:34.000 142 30789.83 78.82 43622.81 88888.00 2010-05-22 11:19:35.000 142 30789.78 78.83 43622.78 53388.62 2010-05-22 11:19:36.000 142 30789.79 78.86 43622.77 88888.00 2010-05-22 11:19:37.000 142 30789.79 78.87 43622.81 88888.00 2010-05-22 11:19:38.000 142 30789.77 78.85 43622.86 88888.00 2010-05-22 11:19:39.000 142 30789.79 78.86 43622.87 88888.00 2010-05-22 11:19:40.000 142 30789.83 78.89 43622.86 53388.65 2010-05-22 11:19:41.000 142 30789.88 78.86 43622.82 88888.00 2010-05-22 11:19:42.000 142 30789.91 78.87 43622.88 88888.00 2010-05-22 11:19:43.000 142 30789.90 78.86 43622.87 88888.00 2010-05-22 11:19:44.000 142 30789.90 78.85 43622.89 88888.00 2010-05-22 11:19:45.000 142 30789.89 78.82 43622.88 53388.67 2010-05-22 11:19:46.000 142 30789.93 78.86 43622.77 88888.00 2010-05-22 11:19:47.000 142 30789.97 78.87 43622.77 88888.00 2010-05-22 11:19:48.000 142 30789.94 78.79 43622.82 88888.00 2010-05-22 11:19:49.000 142 30789.93 78.77 43622.83 88888.00 2010-05-22 11:19:50.000 142 30789.96 78.78 43622.83 53388.70 2010-05-22 11:19:51.000 142 30789.98 78.81 43622.86 88888.00 2010-05-22 11:19:52.000 142 30790.01 78.83 43622.89 88888.00 2010-05-22 11:19:53.000 142 30790.01 78.83 43622.87 88888.00 2010-05-22 11:19:54.000 142 30790.02 78.81 43622.88 88888.00 2010-05-22 11:19:55.000 142 30790.05 78.82 43622.83 53388.76 2010-05-22 11:19:56.000 142 30790.06 78.83 43622.83 88888.00 2010-05-22 11:19:57.000 142 30790.05 78.83 43622.85 88888.00 2010-05-22 11:19:58.000 142 30790.08 78.88 43622.85 88888.00 2010-05-22 11:19:59.000 142 30790.08 78.89 43622.90 88888.00 2010-05-22 11:20:00.000 142 30790.08 78.88 43622.89 53388.81 2010-05-22 11:20:01.000 142 30790.08 78.83 43622.86 88888.00 2010-05-22 11:20:02.000 142 30790.11 78.87 43622.82 88888.00 2010-05-22 11:20:03.000 142 30790.12 78.90 43622.85 88888.00 2010-05-22 11:20:04.000 142 30790.09 78.87 43622.86 88888.00 2010-05-22 11:20:05.000 142 30790.10 78.86 43622.84 53388.85 2010-05-22 11:20:06.000 142 30790.08 78.86 43622.86 88888.00 2010-05-22 11:20:07.000 142 30790.07 78.87 43622.86 88888.00 2010-05-22 11:20:08.000 142 30790.05 78.91 43622.86 88888.00 2010-05-22 11:20:09.000 142 30790.08 78.89 43622.84 88888.00 2010-05-22 11:20:10.000 142 30790.12 78.86 43622.84 53388.85 2010-05-22 11:20:11.000 142 30790.08 78.84 43622.84 88888.00 2010-05-22 11:20:12.000 142 30790.06 78.81 43622.86 88888.00 2010-05-22 11:20:13.000 142 30790.07 78.79 43622.87 88888.00 2010-05-22 11:20:14.000 142 30790.07 78.80 43622.87 88888.00 2010-05-22 11:20:15.000 142 30790.07 78.80 43622.85 53388.80 2010-05-22 11:20:16.000 142 30790.08 78.84 43622.89 88888.00 2010-05-22 11:20:17.000 142 30790.09 78.83 43622.87 88888.00 2010-05-22 11:20:18.000 142 30790.08 78.82 43622.83 88888.00 2010-05-22 11:20:19.000 142 30790.12 78.83 43622.84 88888.00 2010-05-22 11:20:20.000 142 30790.10 78.83 43622.88 53388.79 2010-05-22 11:20:21.000 142 30790.09 78.78 43622.84 88888.00 2010-05-22 11:20:22.000 142 30790.10 78.77 43622.87 88888.00 2010-05-22 11:20:23.000 142 30790.10 78.75 43622.88 88888.00 2010-05-22 11:20:24.000 142 30790.09 78.76 43622.89 88888.00 2010-05-22 11:20:25.000 142 30790.07 78.75 43622.85 53388.78 2010-05-22 11:20:26.000 142 30790.06 78.78 43622.84 88888.00 2010-05-22 11:20:27.000 142 30790.04 78.76 43622.83 88888.00 2010-05-22 11:20:28.000 142 30790.07 78.73 43622.83 88888.00 2010-05-22 11:20:29.000 142 30790.07 78.72 43622.79 88888.00 2010-05-22 11:20:30.000 142 30790.08 78.72 43622.79 53388.75 2010-05-22 11:20:31.000 142 30790.11 78.68 43622.78 88888.00 2010-05-22 11:20:32.000 142 30790.08 78.70 43622.80 88888.00 2010-05-22 11:20:33.000 142 30790.10 78.74 43622.83 88888.00 2010-05-22 11:20:34.000 142 30790.07 78.72 43622.85 88888.00 2010-05-22 11:20:35.000 142 30790.10 78.69 43622.87 53388.76 2010-05-22 11:20:36.000 142 30790.12 78.69 43622.85 88888.00 2010-05-22 11:20:37.000 142 30790.16 78.71 43622.87 88888.00 2010-05-22 11:20:38.000 142 30790.16 78.73 43622.84 88888.00 2010-05-22 11:20:39.000 142 30790.14 78.70 43622.84 88888.00 2010-05-22 11:20:40.000 142 30790.16 78.70 43622.82 53388.80 2010-05-22 11:20:41.000 142 30790.18 78.68 43622.79 88888.00 2010-05-22 11:20:42.000 142 30790.23 78.69 43622.82 88888.00 2010-05-22 11:20:43.000 142 30790.21 78.66 43622.80 88888.00 2010-05-22 11:20:44.000 142 30790.19 78.66 43622.77 88888.00 2010-05-22 11:20:45.000 142 30790.18 78.62 43622.75 53388.84 2010-05-22 11:20:46.000 142 30790.19 78.64 43622.71 88888.00 2010-05-22 11:20:47.000 142 30790.23 78.65 43622.73 88888.00 2010-05-22 11:20:48.000 142 30790.23 78.70 43622.78 88888.00 2010-05-22 11:20:49.000 142 30790.22 78.71 43622.75 88888.00 2010-05-22 11:20:50.000 142 30790.22 78.68 43622.75 53388.89 2010-05-22 11:20:51.000 142 30790.24 78.70 43622.76 88888.00 2010-05-22 11:20:52.000 142 30790.27 78.67 43622.76 88888.00 2010-05-22 11:20:53.000 142 30790.27 78.69 43622.77 88888.00 2010-05-22 11:20:54.000 142 30790.31 78.67 43622.82 88888.00 2010-05-22 11:20:55.000 142 30790.29 78.67 43622.83 53388.90 2010-05-22 11:20:56.000 142 30790.33 78.68 43622.81 88888.00 2010-05-22 11:20:57.000 142 30790.35 78.74 43622.83 88888.00 2010-05-22 11:20:58.000 142 30790.33 78.76 43622.87 88888.00 2010-05-22 11:20:59.000 142 30790.36 78.75 43622.90 88888.00 2010-05-22 11:21:00.000 142 30790.35 78.75 43622.85 53388.96 2010-05-22 11:21:01.000 142 30790.35 78.74 43622.80 88888.00 2010-05-22 11:21:02.000 142 30790.36 78.72 43622.82 88888.00 2010-05-22 11:21:03.000 142 30790.38 78.70 43622.82 88888.00 2010-05-22 11:21:04.000 142 30790.37 78.64 43622.78 88888.00 2010-05-22 11:21:05.000 142 30790.34 78.71 43622.80 53388.98 2010-05-22 11:21:06.000 142 30790.31 78.72 43622.82 88888.00 2010-05-22 11:21:07.000 142 30790.35 78.80 43622.73 88888.00 2010-05-22 11:21:08.000 142 30790.40 78.81 43622.61 88888.00 2010-05-22 11:21:09.000 142 30790.29 78.70 43622.76 88888.00 2010-05-22 11:21:10.000 142 30790.23 78.65 43622.91 53388.89 2010-05-22 11:21:11.000 142 30790.33 78.73 43622.76 88888.00 2010-05-22 11:21:12.000 142 30790.30 78.72 43622.72 88888.00 2010-05-22 11:21:13.000 142 30790.31 78.72 43622.73 88888.00 2010-05-22 11:21:14.000 142 30790.30 78.75 43622.78 88888.00 2010-05-22 11:21:15.000 142 30790.31 78.75 43622.75 53388.96 2010-05-22 11:21:16.000 142 30790.33 78.71 43622.77 88888.00 2010-05-22 11:21:17.000 142 30790.30 78.72 43622.77 88888.00 2010-05-22 11:21:18.000 142 30790.27 78.72 43622.77 88888.00 2010-05-22 11:21:19.000 142 30790.25 78.72 43622.76 88888.00 2010-05-22 11:21:20.000 142 30790.28 78.73 43622.76 53388.95 2010-05-22 11:21:21.000 142 30790.29 78.79 43622.77 88888.00 2010-05-22 11:21:22.000 142 30790.27 78.78 43622.73 88888.00 2010-05-22 11:21:23.000 142 30790.22 78.77 43622.72 88888.00 2010-05-22 11:21:24.000 142 30790.13 78.78 43622.89 88888.00 2010-05-22 11:21:25.000 142 30790.14 78.75 43623.01 53388.90 2010-05-22 11:21:26.000 142 30790.27 78.77 43622.80 88888.00 2010-05-22 11:21:27.000 142 30790.24 78.78 43622.73 88888.00 2010-05-22 11:21:28.000 142 30790.25 78.75 43622.64 88888.00 2010-05-22 11:21:29.000 142 30790.22 78.75 43622.54 88888.00 2010-05-22 11:21:30.000 142 30790.15 78.79 43622.72 53388.87 2010-05-22 11:21:31.000 142 30790.16 78.79 43622.76 88888.00 2010-05-22 11:21:32.000 142 30790.18 78.79 43622.76 88888.00 2010-05-22 11:21:33.000 142 30790.18 78.77 43622.78 88888.00 2010-05-22 11:21:34.000 142 30790.20 78.79 43622.81 88888.00 2010-05-22 11:21:35.000 142 30790.20 78.82 43622.79 53388.86 2010-05-22 11:21:36.000 142 30790.24 78.81 43622.79 88888.00 2010-05-22 11:21:37.000 142 30790.21 78.79 43622.79 88888.00 2010-05-22 11:21:38.000 142 30790.23 78.83 43622.74 88888.00 2010-05-22 11:21:39.000 142 30790.24 78.83 43622.77 88888.00 2010-05-22 11:21:40.000 142 30790.27 78.83 43622.78 53388.85 2010-05-22 11:21:41.000 142 30790.26 78.86 43622.80 88888.00 2010-05-22 11:21:42.000 142 30790.24 78.87 43622.77 88888.00 2010-05-22 11:21:43.000 142 30790.26 78.89 43622.79 88888.00 2010-05-22 11:21:44.000 142 30790.28 78.94 43622.82 88888.00 2010-05-22 11:21:45.000 142 30790.24 78.94 43622.81 53388.88 2010-05-22 11:21:46.000 142 30790.21 78.94 43622.76 88888.00 2010-05-22 11:21:47.000 142 30790.24 78.95 43622.72 88888.00 2010-05-22 11:21:48.000 142 30790.24 78.98 43622.71 88888.00 2010-05-22 11:21:49.000 142 30790.25 78.97 43622.74 88888.00 2010-05-22 11:21:50.000 142 30790.28 78.95 43622.71 53388.88 2010-05-22 11:21:51.000 142 30790.37 79.06 43622.65 88888.00 2010-05-22 11:21:52.000 142 30790.28 79.03 43622.59 88888.00 2010-05-22 11:21:53.000 142 30790.21 78.93 43622.72 88888.00 2010-05-22 11:21:54.000 142 30790.22 78.92 43622.74 88888.00 2010-05-22 11:21:55.000 142 30790.22 78.95 43622.74 53388.78 2010-05-22 11:21:56.000 142 30790.20 78.95 43622.75 88888.00 2010-05-22 11:21:57.000 142 30790.18 78.98 43622.79 88888.00 2010-05-22 11:21:58.000 142 30790.19 78.96 43622.80 88888.00 2010-05-22 11:21:59.000 142 30790.20 78.93 43622.75 88888.00 2010-05-22 11:22:00.000 142 30790.21 78.94 43622.76 53388.86 2010-05-22 11:22:01.000 142 30790.16 78.99 43622.75 88888.00 2010-05-22 11:22:02.000 142 30790.17 78.99 43622.77 88888.00 2010-05-22 11:22:03.000 142 30790.18 79.02 43622.79 88888.00 2010-05-22 11:22:04.000 142 30790.16 79.00 43622.76 88888.00 2010-05-22 11:22:05.000 142 30790.15 79.02 43622.72 53388.81 2010-05-22 11:22:06.000 142 30790.19 79.03 43622.74 88888.00 2010-05-22 11:22:07.000 142 30790.27 79.08 43622.69 88888.00 2010-05-22 11:22:08.000 142 30790.17 79.03 43622.72 88888.00 2010-05-22 11:22:09.000 142 30790.16 79.04 43622.81 88888.00 2010-05-22 11:22:10.000 142 30790.17 79.01 43622.79 53388.75 2010-05-22 11:22:11.000 142 30790.18 79.02 43622.77 88888.00 2010-05-22 11:22:12.000 142 30790.16 79.07 43622.75 88888.00 2010-05-22 11:22:13.000 142 30790.15 79.05 43622.71 88888.00 2010-05-22 11:22:14.000 142 30790.14 79.05 43622.74 88888.00 2010-05-22 11:22:15.000 142 30790.15 79.05 43622.75 53388.80 2010-05-22 11:22:16.000 142 30790.17 79.06 43622.68 88888.00 2010-05-22 11:22:17.000 142 30790.14 79.03 43622.70 88888.00 2010-05-22 11:22:18.000 142 30790.17 79.03 43622.72 88888.00 2010-05-22 11:22:19.000 142 30790.10 79.01 43622.74 88888.00 2010-05-22 11:22:20.000 142 30790.09 79.05 43622.74 53388.74 2010-05-22 11:22:21.000 142 30790.12 79.12 43622.75 88888.00 2010-05-22 11:22:22.000 142 30790.13 79.15 43622.75 88888.00 2010-05-22 11:22:23.000 142 30790.11 79.09 43622.76 88888.00 2010-05-22 11:22:24.000 142 30790.10 79.07 43622.74 88888.00 2010-05-22 11:22:25.000 142 30790.08 79.09 43622.71 53388.72 2010-05-22 11:22:26.000 142 30790.09 79.14 43622.67 88888.00 2010-05-22 11:22:27.000 142 30790.08 79.15 43622.67 88888.00 2010-05-22 11:22:28.000 142 30790.06 79.13 43622.64 88888.00 2010-05-22 11:22:29.000 142 30790.08 79.12 43622.67 88888.00 2010-05-22 11:22:30.000 142 30790.08 79.14 43622.64 53388.68 2010-05-22 11:22:31.000 142 30789.99 79.13 43622.64 88888.00 2010-05-22 11:22:32.000 142 30789.99 79.10 43622.61 88888.00 2010-05-22 11:22:33.000 142 30789.97 79.11 43622.60 88888.00 2010-05-22 11:22:34.000 142 30790.01 79.14 43622.59 88888.00 2010-05-22 11:22:35.000 142 30790.02 79.10 43622.56 53388.56 2010-05-22 11:22:36.000 142 30790.01 79.08 43622.54 88888.00 2010-05-22 11:22:37.000 142 30789.99 79.11 43622.57 88888.00 2010-05-22 11:22:38.000 142 30789.96 79.09 43622.57 88888.00 2010-05-22 11:22:39.000 142 30789.95 79.09 43622.57 88888.00 2010-05-22 11:22:40.000 142 30789.92 79.06 43622.51 53388.53 2010-05-22 11:22:41.000 142 30789.88 79.01 43622.47 88888.00 2010-05-22 11:22:42.000 142 30789.85 79.03 43622.50 88888.00 2010-05-22 11:22:43.000 142 30789.84 79.07 43622.49 88888.00 2010-05-22 11:22:44.000 142 30789.82 79.02 43622.53 88888.00 2010-05-22 11:22:45.000 142 30789.83 79.00 43622.52 53388.47 2010-05-22 11:22:46.000 142 30789.82 79.03 43622.49 88888.00 2010-05-22 11:22:47.000 142 30789.77 79.01 43622.44 88888.00 2010-05-22 11:22:48.000 142 30789.72 78.96 43622.50 88888.00 2010-05-22 11:22:49.000 142 30789.72 78.98 43622.51 88888.00 2010-05-22 11:22:50.000 142 30789.72 78.98 43622.50 53388.36 2010-05-22 11:22:51.000 142 30789.71 79.00 43622.48 88888.00 2010-05-22 11:22:52.000 142 30789.69 78.98 43622.50 88888.00 2010-05-22 11:22:53.000 142 30789.69 78.96 43622.54 88888.00 2010-05-22 11:22:54.000 142 30789.71 79.00 43622.57 88888.00 2010-05-22 11:22:55.000 142 30789.70 78.95 43622.49 53388.33 2010-05-22 11:22:56.000 142 30789.69 78.95 43622.47 88888.00 2010-05-22 11:22:57.000 142 30789.65 78.98 43622.50 88888.00 2010-05-22 11:22:58.000 142 30789.64 78.96 43622.53 88888.00 2010-05-22 11:22:59.000 142 30789.62 78.94 43622.56 88888.00 2010-05-22 11:23:00.000 142 30789.59 78.92 43622.56 53388.27 2010-05-22 11:23:01.000 142 30789.59 78.93 43622.57 88888.00 2010-05-22 11:23:02.000 142 30789.60 78.97 43622.58 88888.00 2010-05-22 11:23:03.000 142 30789.61 78.98 43622.62 88888.00 2010-05-22 11:23:04.000 142 30789.61 78.94 43622.61 88888.00 2010-05-22 11:23:05.000 142 30789.62 78.93 43622.60 53388.26 2010-05-22 11:23:06.000 142 30789.61 78.96 43622.56 88888.00 2010-05-22 11:23:07.000 142 30789.60 78.93 43622.55 88888.00 2010-05-22 11:23:08.000 142 30789.62 78.89 43622.56 88888.00 2010-05-22 11:23:09.000 142 30789.63 78.90 43622.55 88888.00 2010-05-22 11:23:10.000 142 30789.65 78.91 43622.53 53388.23 2010-05-22 11:23:11.000 142 30789.65 78.90 43622.52 88888.00 2010-05-22 11:23:12.000 142 30789.61 78.86 43622.48 88888.00 2010-05-22 11:23:13.000 142 30789.62 78.89 43622.49 88888.00 2010-05-22 11:23:14.000 142 30789.63 78.93 43622.56 88888.00 2010-05-22 11:23:15.000 142 30789.58 78.92 43622.53 53388.25 2010-05-22 11:23:16.000 142 30789.59 78.91 43622.51 88888.00 2010-05-22 11:23:17.000 142 30789.60 78.89 43622.49 88888.00 2010-05-22 11:23:18.000 142 30789.59 78.90 43622.54 88888.00 2010-05-22 11:23:19.000 142 30789.62 78.84 43622.53 88888.00 2010-05-22 11:23:20.000 142 30789.67 78.82 43622.45 53388.26 2010-05-22 11:23:21.000 142 30789.71 78.88 43622.49 88888.00 2010-05-22 11:23:22.000 142 30789.70 78.87 43622.50 88888.00 2010-05-22 11:23:23.000 142 30789.72 78.87 43622.50 88888.00 2010-05-22 11:23:24.000 142 30789.73 78.90 43622.46 88888.00 2010-05-22 11:23:25.000 142 30789.72 78.87 43622.47 53388.25 2010-05-22 11:23:26.000 142 30789.71 78.86 43622.50 88888.00 2010-05-22 11:23:27.000 142 30789.71 78.86 43622.48 88888.00 2010-05-22 11:23:28.000 142 30789.69 78.86 43622.45 88888.00 2010-05-22 11:23:29.000 142 30789.68 78.84 43622.42 88888.00 2010-05-22 11:23:30.000 142 30789.64 78.80 43622.43 53388.25 2010-05-22 11:23:31.000 142 30789.61 78.77 43622.44 88888.00 2010-05-22 11:23:32.000 142 30789.62 78.75 43622.43 88888.00 2010-05-22 11:23:33.000 142 30789.65 78.72 43622.43 88888.00 2010-05-22 11:23:34.000 142 30789.62 78.72 43622.47 88888.00 2010-05-22 11:23:35.000 142 30789.63 78.70 43622.46 53388.23 2010-05-22 11:23:36.000 142 30789.61 78.72 43622.47 88888.00 2010-05-22 11:23:37.000 142 30789.64 78.73 43622.45 88888.00 2010-05-22 11:23:38.000 142 30789.66 78.73 43622.49 88888.00 2010-05-22 11:23:39.000 142 30789.64 78.72 43622.46 88888.00 2010-05-22 11:23:40.000 142 30789.63 78.72 43622.43 53388.19 2010-05-22 11:23:41.000 142 30789.67 78.74 43622.46 88888.00 2010-05-22 11:23:42.000 142 30789.67 78.70 43622.45 88888.00 2010-05-22 11:23:43.000 142 30789.67 78.74 43622.46 88888.00 2010-05-22 11:23:44.000 142 30789.66 78.73 43622.47 88888.00 2010-05-22 11:23:45.000 142 30789.67 78.71 43622.47 53388.20 2010-05-22 11:23:46.000 142 30789.66 78.74 43622.47 88888.00 2010-05-22 11:23:47.000 142 30789.67 78.72 43622.45 88888.00 2010-05-22 11:23:48.000 142 30789.69 78.72 43622.40 88888.00 2010-05-22 11:23:49.000 142 30789.71 78.73 43622.43 88888.00 2010-05-22 11:23:50.000 142 30789.67 78.69 43622.43 53388.22 2010-05-22 11:23:51.000 142 30789.69 78.64 43622.43 88888.00 2010-05-22 11:23:52.000 142 30789.70 78.61 43622.46 88888.00 2010-05-22 11:23:53.000 142 30789.68 78.60 43622.45 88888.00 2010-05-22 11:23:54.000 142 30789.67 78.59 43622.43 88888.00 2010-05-22 11:23:55.000 142 30789.67 78.62 43622.40 53388.24 2010-05-22 11:23:56.000 142 30789.69 78.65 43622.39 88888.00 2010-05-22 11:23:57.000 142 30789.73 78.64 43622.42 88888.00 2010-05-22 11:23:58.000 142 30789.71 78.64 43622.39 88888.00 2010-05-22 11:23:59.000 142 30789.70 78.61 43622.38 88888.00 2010-05-22 11:24:00.000 142 30789.73 78.63 43622.40 53388.24 2010-05-22 11:24:01.000 142 30789.74 78.61 43622.41 88888.00 2010-05-22 11:24:02.000 142 30789.74 78.58 43622.43 88888.00 2010-05-22 11:24:03.000 142 30789.74 78.59 43622.41 88888.00 2010-05-22 11:24:04.000 142 30789.74 78.60 43622.42 88888.00 2010-05-22 11:24:05.000 142 30789.68 78.54 43622.47 53388.23 2010-05-22 11:24:06.000 142 30789.71 78.55 43622.52 88888.00 2010-05-22 11:24:07.000 142 30789.74 78.60 43622.45 88888.00 2010-05-22 11:24:08.000 142 30789.74 78.59 43622.42 88888.00 2010-05-22 11:24:09.000 142 30789.76 78.60 43622.42 88888.00 2010-05-22 11:24:10.000 142 30789.78 78.62 43622.42 53388.25 2010-05-22 11:24:11.000 142 30789.80 78.62 43622.40 88888.00 2010-05-22 11:24:12.000 142 30789.78 78.56 43622.42 88888.00 2010-05-22 11:24:13.000 142 30789.78 78.56 43622.46 88888.00 2010-05-22 11:24:14.000 142 30789.77 78.57 43622.47 88888.00 2010-05-22 11:24:15.000 142 30789.78 78.57 43622.46 53388.27 2010-05-22 11:24:16.000 142 30789.76 78.58 43622.51 88888.00 2010-05-22 11:24:17.000 142 30789.74 78.58 43622.47 88888.00 2010-05-22 11:24:18.000 142 30789.74 78.56 43622.44 88888.00 2010-05-22 11:24:19.000 142 30789.76 78.58 43622.44 88888.00 2010-05-22 11:24:20.000 142 30789.76 78.57 43622.48 53388.25 2010-05-22 11:24:21.000 142 30789.76 78.58 43622.49 88888.00 2010-05-22 11:24:22.000 142 30789.77 78.58 43622.53 88888.00 2010-05-22 11:24:23.000 142 30789.75 78.56 43622.56 88888.00 2010-05-22 11:24:24.000 142 30789.76 78.52 43622.60 88888.00 2010-05-22 11:24:25.000 142 30789.80 78.55 43622.53 53388.30 2010-05-22 11:24:26.000 142 30789.80 78.54 43622.51 88888.00 2010-05-22 11:24:27.000 142 30789.77 78.52 43622.51 88888.00 2010-05-22 11:24:28.000 142 30789.81 78.53 43622.51 88888.00 2010-05-22 11:24:29.000 142 30789.81 78.53 43622.48 88888.00 2010-05-22 11:24:30.000 142 30789.80 78.51 43622.52 53388.26 2010-05-22 11:24:31.000 142 30789.75 78.44 43622.55 88888.00 2010-05-22 11:24:32.000 142 30789.79 78.52 43622.56 88888.00 2010-05-22 11:24:33.000 142 30789.77 78.56 43622.54 88888.00 2010-05-22 11:24:34.000 142 30789.77 78.54 43622.46 88888.00 2010-05-22 11:24:35.000 142 30789.73 78.51 43622.37 53388.28 2010-05-22 11:24:36.000 142 30789.70 78.51 43622.36 88888.00 2010-05-22 11:24:37.000 142 30789.71 78.53 43622.43 88888.00 2010-05-22 11:24:38.000 142 30789.71 78.53 43622.40 88888.00 2010-05-22 11:24:39.000 142 30789.74 78.50 43622.41 88888.00 2010-05-22 11:24:40.000 142 30789.72 78.51 43622.39 53388.21 2010-05-22 11:24:41.000 142 30789.68 78.52 43622.40 88888.00 2010-05-22 11:24:42.000 142 30789.74 78.52 43622.39 88888.00 2010-05-22 11:24:43.000 142 30789.75 78.52 43622.38 88888.00 2010-05-22 11:24:44.000 142 30789.74 78.52 43622.38 88888.00 2010-05-22 11:24:45.000 142 30789.75 78.55 43622.39 53388.19 2010-05-22 11:24:46.000 142 30789.73 78.51 43622.40 88888.00 2010-05-22 11:24:47.000 142 30789.72 78.57 43622.43 88888.00 2010-05-22 11:24:48.000 142 30789.74 78.59 43622.41 88888.00 2010-05-22 11:24:49.000 142 30789.72 78.55 43622.35 88888.00 2010-05-22 11:24:50.000 142 30789.69 78.55 43622.32 53388.17 2010-05-22 11:24:51.000 142 30789.67 78.52 43622.32 88888.00 2010-05-22 11:24:52.000 142 30789.67 78.49 43622.33 88888.00 2010-05-22 11:24:53.000 142 30789.70 78.55 43622.33 88888.00 2010-05-22 11:24:54.000 142 30789.64 78.56 43622.33 88888.00 2010-05-22 11:24:55.000 142 30789.60 78.52 43622.30 53388.14 2010-05-22 11:24:56.000 142 30789.61 78.51 43622.34 88888.00 2010-05-22 11:24:57.000 142 30789.61 78.50 43622.37 88888.00 2010-05-22 11:24:58.000 142 30789.59 78.52 43622.34 88888.00 2010-05-22 11:24:59.000 142 30789.56 78.51 43622.32 88888.00 2010-05-22 11:25:00.000 142 30789.54 78.49 43622.31 53388.09 2010-05-22 11:25:01.000 142 30789.52 78.49 43622.28 88888.00 2010-05-22 11:25:02.000 142 30789.53 78.50 43622.31 88888.00 2010-05-22 11:25:03.000 142 30789.51 78.52 43622.29 88888.00 2010-05-22 11:25:04.000 142 30789.49 78.51 43622.30 88888.00 2010-05-22 11:25:05.000 142 30789.46 78.50 43622.30 53388.00 2010-05-22 11:25:06.000 142 30789.44 78.47 43622.24 88888.00 2010-05-22 11:25:07.000 142 30789.46 78.44 43622.26 88888.00 2010-05-22 11:25:08.000 142 30789.47 78.44 43622.24 88888.00 2010-05-22 11:25:09.000 142 30789.48 78.44 43622.24 88888.00 2010-05-22 11:25:10.000 142 30789.49 78.42 43622.26 53387.94 2010-05-22 11:25:11.000 142 30789.47 78.39 43622.26 88888.00 2010-05-22 11:25:12.000 142 30789.47 78.39 43622.24 88888.00 2010-05-22 11:25:13.000 142 30789.49 78.37 43622.23 88888.00 2010-05-22 11:25:14.000 142 30789.46 78.38 43622.20 88888.00 2010-05-22 11:25:15.000 142 30789.38 78.36 43622.23 53387.94 2010-05-22 11:25:16.000 142 30789.37 78.34 43622.25 88888.00 2010-05-22 11:25:17.000 142 30789.35 78.33 43622.22 88888.00 2010-05-22 11:25:18.000 142 30789.34 78.31 43622.20 88888.00 2010-05-22 11:25:19.000 142 30789.37 78.31 43622.18 88888.00 2010-05-22 11:25:20.000 142 30789.34 78.31 43622.21 53387.91 2010-05-22 11:25:21.000 142 30789.35 78.29 43622.23 88888.00 2010-05-22 11:25:22.000 142 30789.34 78.29 43622.24 88888.00 2010-05-22 11:25:23.000 142 30789.35 78.25 43622.26 88888.00 2010-05-22 11:25:24.000 142 30789.34 78.24 43622.29 88888.00 2010-05-22 11:25:25.000 142 30789.34 78.23 43622.30 53387.87 2010-05-22 11:25:26.000 142 30789.35 78.25 43622.26 88888.00 2010-05-22 11:25:27.000 142 30789.33 78.27 43622.25 88888.00 2010-05-22 11:25:28.000 142 30789.32 78.25 43622.18 88888.00 2010-05-22 11:25:29.000 142 30789.34 78.26 43622.13 88888.00 2010-05-22 11:25:30.000 142 30789.36 78.26 43622.11 53387.84 2010-05-22 11:25:31.000 142 30789.37 78.22 43622.11 88888.00 2010-05-22 11:25:32.000 142 30789.38 78.24 43622.13 88888.00 2010-05-22 11:25:33.000 142 30789.36 78.25 43622.13 88888.00 2010-05-22 11:25:34.000 142 30789.33 78.22 43622.11 88888.00 2010-05-22 11:25:35.000 142 30789.31 78.17 43622.09 53387.83 2010-05-22 11:25:36.000 142 30789.32 78.17 43622.09 88888.00 2010-05-22 11:25:37.000 142 30789.32 78.18 43622.09 88888.00 2010-05-22 11:25:38.000 142 30789.29 78.16 43622.09 88888.00 2010-05-22 11:25:39.000 142 30789.31 78.13 43622.05 88888.00 2010-05-22 11:25:40.000 142 30789.29 78.09 43622.04 53387.76 2010-05-22 11:25:41.000 142 30789.31 78.16 43622.05 88888.00 2010-05-22 11:25:42.000 142 30789.32 78.22 43622.00 88888.00 2010-05-22 11:25:43.000 142 30789.31 78.13 43621.99 88888.00 2010-05-22 11:25:44.000 142 30789.26 78.08 43622.06 88888.00 2010-05-22 11:25:45.000 142 30789.26 78.04 43622.07 53387.68 2010-05-22 11:25:46.000 142 30789.27 78.00 43622.03 88888.00 2010-05-22 11:25:47.000 142 30789.23 77.98 43622.02 88888.00 2010-05-22 11:25:48.000 142 30789.20 77.98 43622.04 88888.00 2010-05-22 11:25:49.000 142 30789.19 77.97 43622.03 88888.00 2010-05-22 11:25:50.000 142 30789.22 77.97 43622.03 53387.72 2010-05-22 11:25:51.000 142 30789.21 77.96 43622.02 88888.00 2010-05-22 11:25:52.000 142 30789.22 77.93 43622.03 88888.00 2010-05-22 11:25:53.000 142 30789.24 77.94 43622.01 88888.00 2010-05-22 11:25:54.000 142 30789.23 77.95 43622.05 88888.00 2010-05-22 11:25:55.000 142 30789.19 77.91 43622.07 53387.69 2010-05-22 11:25:56.000 142 30789.16 77.86 43622.16 88888.00 2010-05-22 11:25:57.000 142 30789.25 77.90 43622.01 88888.00 2010-05-22 11:25:58.000 142 30789.24 77.90 43621.97 88888.00 2010-05-22 11:25:59.000 142 30789.23 77.91 43622.00 88888.00 2010-05-22 11:26:00.000 142 30789.20 77.89 43622.04 53387.67 2010-05-22 11:26:01.000 142 30789.14 77.85 43622.00 88888.00 2010-05-22 11:26:02.000 142 30789.17 77.82 43622.04 88888.00 2010-05-22 11:26:03.000 142 30789.20 77.88 43622.00 88888.00 2010-05-22 11:26:04.000 142 30789.16 77.82 43621.97 88888.00 2010-05-22 11:26:05.000 142 30789.16 77.82 43622.02 53387.64 2010-05-22 11:26:06.000 142 30789.15 77.80 43622.03 88888.00 2010-05-22 11:26:07.000 142 30789.15 77.74 43622.05 88888.00 2010-05-22 11:26:08.000 142 30789.17 77.75 43622.12 88888.00 2010-05-22 11:26:09.000 142 30789.13 77.77 43622.14 88888.00 2010-05-22 11:26:10.000 142 30789.12 77.75 43622.10 53387.66 2010-05-22 11:26:11.000 142 30789.13 77.74 43622.08 88888.00 2010-05-22 11:26:12.000 142 30789.15 77.72 43622.09 88888.00 2010-05-22 11:26:13.000 142 30789.15 77.69 43622.09 88888.00 2010-05-22 11:26:14.000 142 30789.17 77.67 43622.10 88888.00 2010-05-22 11:26:15.000 142 30789.17 77.66 43622.07 53387.67 2010-05-22 11:26:16.000 142 30789.18 77.60 43622.08 88888.00 2010-05-22 11:26:17.000 142 30789.16 77.59 43622.04 88888.00 2010-05-22 11:26:18.000 142 30789.15 77.62 43622.03 88888.00 2010-05-22 11:26:19.000 142 30789.21 77.61 43622.05 88888.00 2010-05-22 11:26:20.000 142 30789.20 77.60 43622.07 53387.65 2010-05-22 11:26:21.000 142 30789.20 77.60 43622.06 88888.00 2010-05-22 11:26:22.000 142 30789.18 77.56 43622.07 88888.00 2010-05-22 11:26:23.000 142 30789.20 77.60 43622.07 88888.00 2010-05-22 11:26:24.000 142 30789.22 77.60 43622.12 88888.00 2010-05-22 11:26:25.000 142 30789.23 77.59 43622.13 53387.66 2010-05-22 11:26:26.000 142 30789.25 77.58 43622.11 88888.00 2010-05-22 11:26:27.000 142 30789.25 77.55 43622.16 88888.00 2010-05-22 11:26:28.000 142 30789.28 77.59 43622.15 88888.00 2010-05-22 11:26:29.000 142 30789.30 77.55 43622.11 88888.00 2010-05-22 11:26:30.000 142 30789.31 77.56 43622.14 53387.71 2010-05-22 11:26:31.000 142 30789.31 77.56 43622.15 88888.00 2010-05-22 11:26:32.000 142 30789.31 77.56 43622.16 88888.00 2010-05-22 11:26:33.000 142 30789.30 77.59 43622.14 88888.00 2010-05-22 11:26:34.000 142 30789.29 77.60 43622.16 88888.00 2010-05-22 11:26:35.000 142 30789.27 77.58 43622.15 53387.72 2010-05-22 11:26:36.000 142 30789.29 77.60 43622.13 88888.00 2010-05-22 11:26:37.000 142 30789.33 77.58 43622.12 88888.00 2010-05-22 11:26:38.000 142 30789.30 77.56 43622.13 88888.00 2010-05-22 11:26:39.000 142 30789.33 77.58 43622.15 88888.00 2010-05-22 11:26:40.000 142 30789.35 77.55 43622.16 53387.76 2010-05-22 11:26:41.000 142 30789.34 77.54 43622.15 88888.00 2010-05-22 11:26:42.000 142 30789.30 77.59 43622.18 88888.00 2010-05-22 11:26:43.000 142 30789.35 77.58 43622.14 88888.00 2010-05-22 11:26:44.000 142 30789.35 77.59 43622.11 88888.00 2010-05-22 11:26:45.000 142 30789.35 77.60 43622.12 53387.81 2010-05-22 11:26:46.000 142 30789.38 77.60 43622.13 88888.00 2010-05-22 11:26:47.000 142 30789.38 77.63 43622.13 88888.00 2010-05-22 11:26:48.000 142 30789.38 77.64 43622.18 88888.00 2010-05-22 11:26:49.000 142 30789.38 77.61 43622.18 88888.00 2010-05-22 11:26:50.000 142 30789.39 77.63 43622.18 53387.84 2010-05-22 11:26:51.000 142 30789.38 77.65 43622.20 88888.00 2010-05-22 11:26:52.000 142 30789.38 77.63 43622.18 88888.00 2010-05-22 11:26:53.000 142 30789.39 77.61 43622.13 88888.00 2010-05-22 11:26:54.000 142 30789.38 77.58 43622.12 88888.00 2010-05-22 11:26:55.000 142 30789.40 77.60 43622.18 53387.85 2010-05-22 11:26:56.000 142 30789.40 77.60 43622.20 88888.00 2010-05-22 11:26:57.000 142 30789.39 77.63 43622.21 88888.00 2010-05-22 11:26:58.000 142 30789.41 77.61 43622.17 88888.00 2010-05-22 11:26:59.000 142 30789.41 77.59 43622.17 88888.00 2010-05-22 11:27:00.000 142 30789.43 77.63 43622.06 53387.89 2010-05-22 11:27:01.000 142 30789.42 77.59 43622.05 88888.00 2010-05-22 11:27:02.000 142 30789.42 77.63 43622.12 88888.00 2010-05-22 11:27:03.000 142 30789.41 77.61 43622.13 88888.00 2010-05-22 11:27:04.000 142 30789.44 77.60 43622.16 88888.00 2010-05-22 11:27:05.000 142 30789.46 77.60 43622.18 53387.87 2010-05-22 11:27:06.000 142 30789.46 77.59 43622.16 88888.00 2010-05-22 11:27:07.000 142 30789.48 77.59 43622.12 88888.00 2010-05-22 11:27:08.000 142 30789.43 77.62 43622.16 88888.00 2010-05-22 11:27:09.000 142 30789.47 77.63 43622.13 88888.00 2010-05-22 11:27:10.000 142 30789.48 77.64 43622.11 53387.90 2010-05-22 11:27:11.000 142 30789.50 77.64 43622.17 88888.00 2010-05-22 11:27:12.000 142 30789.49 77.66 43622.15 88888.00 2010-05-22 11:27:13.000 142 30789.46 77.68 43622.14 88888.00 2010-05-22 11:27:14.000 142 30789.45 77.68 43622.11 88888.00 2010-05-22 11:27:15.000 142 30789.50 77.73 43622.04 53387.91 2010-05-22 11:27:16.000 142 30789.46 77.70 43622.03 88888.00 2010-05-22 11:27:17.000 142 30789.41 77.67 43622.15 88888.00 2010-05-22 11:27:18.000 142 30789.41 77.64 43622.21 88888.00 2010-05-22 11:27:19.000 142 30789.44 77.64 43622.22 88888.00 2010-05-22 11:27:20.000 142 30789.45 77.63 43622.18 53387.89 2010-05-22 11:27:21.000 142 30789.46 77.65 43622.17 88888.00 2010-05-22 11:27:22.000 142 30789.48 77.64 43622.16 88888.00 2010-05-22 11:27:23.000 142 30789.47 77.63 43622.16 88888.00 2010-05-22 11:27:24.000 142 30789.49 77.62 43622.16 88888.00 2010-05-22 11:27:25.000 142 30789.45 77.65 43622.08 53387.91 2010-05-22 11:27:26.000 142 30789.44 77.64 43622.11 88888.00 2010-05-22 11:27:27.000 142 30789.45 77.64 43622.10 88888.00 2010-05-22 11:27:28.000 142 30789.46 77.66 43622.11 88888.00 2010-05-22 11:27:29.000 142 30789.47 77.65 43622.14 88888.00 2010-05-22 11:27:30.000 142 30789.49 77.66 43622.16 53387.88 2010-05-22 11:27:31.000 142 30789.49 77.69 43622.16 88888.00 2010-05-22 11:27:32.000 142 30789.50 77.73 43622.19 88888.00 2010-05-22 11:27:33.000 142 30789.51 77.74 43622.19 88888.00 2010-05-22 11:27:34.000 142 30789.54 77.74 43622.25 88888.00 2010-05-22 11:27:35.000 142 30789.55 77.72 43622.23 53387.95 2010-05-22 11:27:36.000 142 30789.55 77.71 43622.23 88888.00 2010-05-22 11:27:37.000 142 30789.59 77.73 43622.19 88888.00 2010-05-22 11:27:38.000 142 30789.59 77.74 43622.13 88888.00 2010-05-22 11:27:39.000 142 30789.58 77.73 43622.15 88888.00 2010-05-22 11:27:40.000 142 30789.56 77.73 43622.15 53387.92 2010-05-22 11:27:41.000 142 30789.59 77.71 43622.17 88888.00 2010-05-22 11:27:42.000 142 30789.61 77.73 43622.19 88888.00 2010-05-22 11:27:43.000 142 30789.60 77.72 43622.18 88888.00 2010-05-22 11:27:44.000 142 30789.60 77.75 43622.15 88888.00 2010-05-22 11:27:45.000 142 30789.62 77.76 43622.17 53387.98 2010-05-22 11:27:46.000 142 30789.58 77.73 43622.18 88888.00 2010-05-22 11:27:47.000 142 30789.59 77.72 43622.16 88888.00 2010-05-22 11:27:48.000 142 30789.61 77.72 43622.08 88888.00 2010-05-22 11:27:49.000 142 30789.58 77.71 43622.05 88888.00 2010-05-22 11:27:50.000 142 30789.60 77.73 43622.07 53387.98 2010-05-22 11:27:51.000 142 30789.61 77.74 43622.04 88888.00 2010-05-22 11:27:52.000 142 30789.59 77.75 43622.07 88888.00 2010-05-22 11:27:53.000 142 30789.59 77.73 43622.02 88888.00 2010-05-22 11:27:54.000 142 30789.61 77.70 43622.04 88888.00 2010-05-22 11:27:55.000 142 30789.62 77.71 43621.99 53387.96 2010-05-22 11:27:56.000 142 30789.67 77.79 43621.94 88888.00 2010-05-22 11:27:57.000 142 30789.66 77.77 43621.97 88888.00 2010-05-22 11:27:58.000 142 30789.64 77.72 43622.03 88888.00 2010-05-22 11:27:59.000 142 30789.63 77.68 43622.07 88888.00 2010-05-22 11:28:00.000 142 30789.61 77.71 43622.08 53387.93 2010-05-22 11:28:01.000 142 30789.60 77.69 43622.07 88888.00 2010-05-22 11:28:02.000 142 30789.56 77.70 43622.08 88888.00 2010-05-22 11:28:03.000 142 30789.56 77.76 43622.13 88888.00 2010-05-22 11:28:04.000 142 30789.58 77.76 43622.12 88888.00 2010-05-22 11:28:05.000 142 30789.56 77.76 43622.11 53387.97 2010-05-22 11:28:06.000 142 30789.56 77.78 43622.15 88888.00 2010-05-22 11:28:07.000 142 30789.57 77.74 43622.13 88888.00 2010-05-22 11:28:08.000 142 30789.55 77.76 43622.07 88888.00 2010-05-22 11:28:09.000 142 30789.53 77.78 43622.08 88888.00 2010-05-22 11:28:10.000 142 30789.55 77.80 43622.12 53387.96 2010-05-22 11:28:11.000 142 30789.57 77.85 43622.11 88888.00 2010-05-22 11:28:12.000 142 30789.56 77.83 43622.03 88888.00 2010-05-22 11:28:13.000 142 30789.58 77.82 43622.06 88888.00 2010-05-22 11:28:14.000 142 30789.57 77.82 43622.03 88888.00 2010-05-22 11:28:15.000 142 30789.58 77.82 43622.02 53387.95 2010-05-22 11:28:16.000 142 30789.58 77.79 43622.02 88888.00 2010-05-22 11:28:17.000 142 30789.58 77.81 43622.01 88888.00 2010-05-22 11:28:18.000 142 30789.56 77.79 43622.00 88888.00 2010-05-22 11:28:19.000 142 30789.54 77.77 43622.00 88888.00 2010-05-22 11:28:20.000 142 30789.56 77.79 43621.92 53387.93 2010-05-22 11:28:21.000 142 30789.59 77.82 43622.00 88888.00 2010-05-22 11:28:22.000 142 30789.60 77.83 43622.02 88888.00 2010-05-22 11:28:23.000 142 30789.62 77.90 43621.99 88888.00 2010-05-22 11:28:24.000 142 30789.60 77.83 43622.02 88888.00 2010-05-22 11:28:25.000 142 30789.60 77.81 43622.02 53387.94 2010-05-22 11:28:26.000 142 30789.60 77.81 43622.04 88888.00 2010-05-22 11:28:27.000 142 30789.58 77.80 43622.04 88888.00 2010-05-22 11:28:28.000 142 30789.59 77.85 43622.06 88888.00 2010-05-22 11:28:29.000 142 30789.58 77.83 43622.08 88888.00 2010-05-22 11:28:30.000 142 30789.58 77.81 43622.06 53387.97 2010-05-22 11:28:31.000 142 30789.59 77.81 43622.09 88888.00 2010-05-22 11:28:32.000 142 30789.56 77.81 43622.06 88888.00 2010-05-22 11:28:33.000 142 30789.60 77.81 43622.03 88888.00 2010-05-22 11:28:34.000 142 30789.60 77.81 43622.00 88888.00 2010-05-22 11:28:35.000 142 30789.60 77.82 43621.99 53387.95 2010-05-22 11:28:36.000 142 30789.57 77.78 43622.04 88888.00 2010-05-22 11:28:37.000 142 30789.59 77.77 43622.02 88888.00 2010-05-22 11:28:38.000 142 30789.58 77.76 43622.06 88888.00 2010-05-22 11:28:39.000 142 30789.58 77.76 43622.06 88888.00 2010-05-22 11:28:40.000 142 30789.59 77.74 43622.05 53387.91 2010-05-22 11:28:41.000 142 30789.61 77.75 43622.03 88888.00 2010-05-22 11:28:42.000 142 30789.60 77.76 43622.04 88888.00 2010-05-22 11:28:43.000 142 30789.60 77.75 43622.04 88888.00 2010-05-22 11:28:44.000 142 30789.61 77.76 43621.98 88888.00 2010-05-22 11:28:45.000 142 30789.62 77.78 43622.00 53387.93 2010-05-22 11:28:46.000 142 30789.63 77.76 43622.06 88888.00 2010-05-22 11:28:47.000 142 30789.63 77.77 43622.04 88888.00 2010-05-22 11:28:48.000 142 30789.63 77.76 43622.04 88888.00 2010-05-22 11:28:49.000 142 30789.64 77.75 43622.03 88888.00 2010-05-22 11:28:50.000 142 30789.63 77.76 43622.01 53387.94 2010-05-22 11:28:51.000 142 30789.63 77.74 43622.02 88888.00 2010-05-22 11:28:52.000 142 30789.64 77.76 43622.01 88888.00 2010-05-22 11:28:53.000 142 30789.66 77.78 43621.96 88888.00 2010-05-22 11:28:54.000 142 30789.66 77.78 43621.99 88888.00 2010-05-22 11:28:55.000 142 30789.63 77.75 43621.97 53387.96 2010-05-22 11:28:56.000 142 30789.63 77.75 43622.01 88888.00 2010-05-22 11:28:57.000 142 30789.67 77.78 43622.04 88888.00 2010-05-22 11:28:58.000 142 30789.63 77.78 43622.01 88888.00 2010-05-22 11:28:59.000 142 30789.65 77.81 43622.06 88888.00 2010-05-22 11:29:00.000 142 30789.65 77.83 43622.06 53387.99 2010-05-22 11:29:01.000 142 30789.66 77.81 43622.03 88888.00 2010-05-22 11:29:02.000 142 30789.65 77.78 43622.04 88888.00 2010-05-22 11:29:03.000 142 30789.68 77.79 43622.04 88888.00 2010-05-22 11:29:04.000 142 30789.72 77.80 43622.03 88888.00 2010-05-22 11:29:05.000 142 30789.71 77.77 43622.05 53388.01 2010-05-22 11:29:06.000 142 30789.73 77.78 43622.07 88888.00 2010-05-22 11:29:07.000 142 30789.75 77.79 43622.05 88888.00 2010-05-22 11:29:08.000 142 30789.75 77.77 43622.06 88888.00 2010-05-22 11:29:09.000 142 30789.75 77.76 43622.06 88888.00 2010-05-22 11:29:10.000 142 30789.72 77.74 43622.05 53388.02 2010-05-22 11:29:11.000 142 30789.72 77.74 43622.02 88888.00 2010-05-22 11:29:12.000 142 30789.77 77.77 43622.04 88888.00 2010-05-22 11:29:13.000 142 30789.79 77.80 43622.02 88888.00 2010-05-22 11:29:14.000 142 30789.79 77.80 43622.02 88888.00 2010-05-22 11:29:15.000 142 30789.78 77.78 43622.02 53388.02 2010-05-22 11:29:16.000 142 30789.77 77.77 43622.01 88888.00 2010-05-22 11:29:17.000 142 30789.80 77.78 43622.04 88888.00 2010-05-22 11:29:18.000 142 30789.80 77.79 43622.04 88888.00 2010-05-22 11:29:19.000 142 30789.80 77.80 43622.06 88888.00 2010-05-22 11:29:20.000 142 30789.83 77.78 43622.10 53388.04 2010-05-22 11:29:21.000 142 30789.83 77.78 43622.13 88888.00 2010-05-22 11:29:22.000 142 30789.83 77.78 43622.12 88888.00 2010-05-22 11:29:23.000 142 30789.83 77.76 43622.14 88888.00 2010-05-22 11:29:24.000 142 30789.86 77.78 43622.17 88888.00 2010-05-22 11:29:25.000 142 30789.83 77.79 43622.09 53388.06 2010-05-22 11:29:26.000 142 30789.80 77.76 43621.99 88888.00 2010-05-22 11:29:27.000 142 30789.79 77.76 43622.00 88888.00 2010-05-22 11:29:28.000 142 30789.83 77.75 43621.99 88888.00 2010-05-22 11:29:29.000 142 30789.84 77.76 43622.01 88888.00 2010-05-22 11:29:30.000 142 30789.82 77.72 43622.03 53388.06 2010-05-22 11:29:31.000 142 30789.81 77.72 43622.03 88888.00 2010-05-22 11:29:32.000 142 30789.79 77.74 43622.02 88888.00 2010-05-22 11:29:33.000 142 30789.75 77.71 43622.05 88888.00 2010-05-22 11:29:34.000 142 30789.74 77.71 43622.07 88888.00 2010-05-22 11:29:35.000 142 30789.75 77.70 43622.04 53388.05 2010-05-22 11:29:36.000 142 30789.77 77.69 43622.03 88888.00 2010-05-22 11:29:37.000 142 30789.76 77.69 43622.06 88888.00 2010-05-22 11:29:38.000 142 30789.76 77.75 43622.06 88888.00 2010-05-22 11:29:39.000 142 30789.76 77.74 43622.07 88888.00 2010-05-22 11:29:40.000 142 30789.77 77.75 43622.07 53388.06 2010-05-22 11:29:41.000 142 30789.76 77.74 43622.08 88888.00 2010-05-22 11:29:42.000 142 30789.76 77.70 43622.04 88888.00 2010-05-22 11:29:43.000 142 30789.74 77.71 43621.99 88888.00 2010-05-22 11:29:44.000 142 30789.74 77.70 43621.98 88888.00 2010-05-22 11:29:45.000 142 30789.74 77.70 43622.02 53388.05 2010-05-22 11:29:46.000 142 30789.75 77.73 43622.00 88888.00 2010-05-22 11:29:47.000 142 30789.76 77.73 43622.03 88888.00 2010-05-22 11:29:48.000 142 30789.74 77.73 43622.00 88888.00 2010-05-22 11:29:49.000 142 30789.75 77.73 43622.02 88888.00 2010-05-22 11:29:50.000 142 30789.74 77.68 43622.06 53387.98 2010-05-22 11:29:51.000 142 30789.73 77.69 43622.05 88888.00 2010-05-22 11:29:52.000 142 30789.73 77.67 43622.04 88888.00 2010-05-22 11:29:53.000 142 30789.74 77.65 43622.05 88888.00 2010-05-22 11:29:54.000 142 30789.76 77.62 43622.00 88888.00 2010-05-22 11:29:55.000 142 30789.77 77.58 43621.99 53388.00 2010-05-22 11:29:56.000 142 30789.80 77.57 43622.01 88888.00 2010-05-22 11:29:57.000 142 30789.79 77.56 43622.01 88888.00 2010-05-22 11:29:58.000 142 30789.83 77.53 43621.98 88888.00 2010-05-22 11:29:59.000 142 30789.79 77.57 43622.01 88888.00 2010-05-22 11:30:00.000 142 30789.79 77.59 43622.02 53387.98 2010-05-22 11:30:01.000 142 30789.76 77.60 43622.01 88888.00 2010-05-22 11:30:02.000 142 30789.76 77.58 43621.95 88888.00 2010-05-22 11:30:03.000 142 30789.77 77.58 43621.95 88888.00 2010-05-22 11:30:04.000 142 30789.78 77.58 43621.98 88888.00 2010-05-22 11:30:05.000 142 30789.77 77.60 43622.00 53387.99 2010-05-22 11:30:06.000 142 30789.80 77.57 43621.97 88888.00 2010-05-22 11:30:07.000 142 30789.79 77.61 43622.01 88888.00 2010-05-22 11:30:08.000 142 30789.80 77.62 43622.00 88888.00 2010-05-22 11:30:09.000 142 30789.82 77.60 43622.01 88888.00 2010-05-22 11:30:10.000 142 30789.84 77.63 43621.99 53388.01 2010-05-22 11:30:11.000 142 30789.83 77.62 43621.97 88888.00 2010-05-22 11:30:12.000 142 30789.82 77.58 43621.98 88888.00 2010-05-22 11:30:13.000 142 30789.84 77.59 43621.99 88888.00 2010-05-22 11:30:14.000 142 30789.84 77.56 43622.01 88888.00 2010-05-22 11:30:15.000 142 30789.83 77.54 43622.01 53388.02 2010-05-22 11:30:16.000 142 30789.83 77.56 43622.01 88888.00 2010-05-22 11:30:17.000 142 30789.85 77.55 43621.99 88888.00 2010-05-22 11:30:18.000 142 30789.87 77.54 43622.01 88888.00 2010-05-22 11:30:19.000 142 30789.88 77.56 43622.08 88888.00 2010-05-22 11:30:20.000 142 30789.88 77.57 43622.07 53388.01 2010-05-22 11:30:21.000 142 30789.90 77.57 43622.03 88888.00 2010-05-22 11:30:22.000 142 30789.90 77.57 43622.02 88888.00 2010-05-22 11:30:23.000 142 30789.89 77.55 43622.01 88888.00 2010-05-22 11:30:24.000 142 30789.84 77.55 43622.03 88888.00 2010-05-22 11:30:25.000 142 30789.84 77.53 43621.98 53388.03 2010-05-22 11:30:26.000 142 30789.83 77.52 43622.01 88888.00 2010-05-22 11:30:27.000 142 30789.84 77.54 43622.04 88888.00 2010-05-22 11:30:28.000 142 30789.86 77.53 43621.98 88888.00 2010-05-22 11:30:29.000 142 30789.86 77.54 43621.97 88888.00 2010-05-22 11:30:30.000 142 30789.84 77.52 43621.98 53388.01 2010-05-22 11:30:31.000 142 30789.84 77.53 43621.95 88888.00 2010-05-22 11:30:32.000 142 30789.84 77.55 43621.95 88888.00 2010-05-22 11:30:33.000 142 30789.87 77.53 43621.94 88888.00 2010-05-22 11:30:34.000 142 30789.86 77.52 43621.91 88888.00 2010-05-22 11:30:35.000 142 30789.84 77.52 43621.91 53388.03 2010-05-22 11:30:36.000 142 30789.82 77.54 43621.94 88888.00 2010-05-22 11:30:37.000 142 30789.80 77.47 43621.99 88888.00 2010-05-22 11:30:38.000 142 30789.82 77.48 43622.00 88888.00 2010-05-22 11:30:39.000 142 30789.82 77.50 43621.99 88888.00 2010-05-22 11:30:40.000 142 30789.84 77.52 43622.01 53388.04 2010-05-22 11:30:41.000 142 30789.83 77.55 43621.97 88888.00 2010-05-22 11:30:42.000 142 30789.84 77.56 43621.94 88888.00 2010-05-22 11:30:43.000 142 30789.85 77.56 43621.98 88888.00 2010-05-22 11:30:44.000 142 30789.86 77.56 43621.98 88888.00 2010-05-22 11:30:45.000 142 30789.88 77.58 43621.97 53388.01 2010-05-22 11:30:46.000 142 30789.84 77.60 43621.95 88888.00 2010-05-22 11:30:47.000 142 30789.83 77.57 43621.95 88888.00 2010-05-22 11:30:48.000 142 30789.82 77.55 43621.96 88888.00 2010-05-22 11:30:49.000 142 30789.82 77.57 43621.93 88888.00 2010-05-22 11:30:50.000 142 30789.80 77.59 43621.88 53387.98 2010-05-22 11:30:51.000 142 30789.80 77.62 43621.90 88888.00 2010-05-22 11:30:52.000 142 30789.78 77.61 43621.93 88888.00 2010-05-22 11:30:53.000 142 30789.77 77.61 43621.95 88888.00 2010-05-22 11:30:54.000 142 30789.77 77.60 43621.97 88888.00 2010-05-22 11:30:55.000 142 30789.79 77.58 43621.90 53387.93 2010-05-22 11:30:56.000 142 30789.75 77.57 43621.89 88888.00 2010-05-22 11:30:57.000 142 30789.71 77.55 43621.90 88888.00 2010-05-22 11:30:58.000 142 30789.71 77.54 43621.91 88888.00 2010-05-22 11:30:59.000 142 30789.72 77.56 43621.92 88888.00 2010-05-22 11:31:00.000 142 30789.72 77.55 43621.93 53387.92 2010-05-22 11:31:01.000 142 30789.71 77.54 43621.93 88888.00 2010-05-22 11:31:02.000 142 30789.71 77.58 43621.91 88888.00 2010-05-22 11:31:03.000 142 30789.72 77.58 43621.89 88888.00 2010-05-22 11:31:04.000 142 30789.74 77.57 43621.90 88888.00 2010-05-22 11:31:05.000 142 30789.72 77.59 43621.88 53387.88 2010-05-22 11:31:06.000 142 30789.72 77.60 43621.86 88888.00 2010-05-22 11:31:07.000 142 30789.74 77.59 43621.84 88888.00 2010-05-22 11:31:08.000 142 30789.74 77.59 43621.87 88888.00 2010-05-22 11:31:09.000 142 30789.68 77.54 43621.93 88888.00 2010-05-22 11:31:10.000 142 30789.67 77.55 43621.95 53387.88 2010-05-22 11:31:11.000 142 30789.71 77.59 43621.87 88888.00 2010-05-22 11:31:12.000 142 30789.71 77.60 43621.85 88888.00 2010-05-22 11:31:13.000 142 30789.69 77.61 43621.83 88888.00 2010-05-22 11:31:14.000 142 30789.68 77.59 43621.83 88888.00 2010-05-22 11:31:15.000 142 30789.67 77.53 43621.77 53387.84 2010-05-22 11:31:16.000 142 30789.68 77.58 43621.82 88888.00 2010-05-22 11:31:17.000 142 30789.67 77.58 43621.90 88888.00 2010-05-22 11:31:18.000 142 30789.68 77.56 43621.87 88888.00 2010-05-22 11:31:19.000 142 30789.70 77.58 43621.86 88888.00 2010-05-22 11:31:20.000 142 30789.72 77.58 43621.86 53387.80 2010-05-22 11:31:21.000 142 30789.70 77.61 43621.86 88888.00 2010-05-22 11:31:22.000 142 30789.69 77.56 43621.83 88888.00 2010-05-22 11:31:23.000 142 30789.71 77.57 43621.84 88888.00 2010-05-22 11:31:24.000 142 30789.71 77.57 43621.84 88888.00 2010-05-22 11:31:25.000 142 30789.68 77.61 43621.84 53387.82 2010-05-22 11:31:26.000 142 30789.67 77.61 43621.86 88888.00 2010-05-22 11:31:27.000 142 30789.67 77.56 43621.86 88888.00 2010-05-22 11:31:28.000 142 30789.66 77.57 43621.88 88888.00 2010-05-22 11:31:29.000 142 30789.60 77.57 43621.86 88888.00 2010-05-22 11:31:30.000 142 30789.62 77.60 43621.89 53387.84 2010-05-22 11:31:31.000 142 30789.64 77.59 43621.87 88888.00 2010-05-22 11:31:32.000 142 30789.69 77.61 43621.88 88888.00 2010-05-22 11:31:33.000 142 30789.67 77.62 43621.90 88888.00 2010-05-22 11:31:34.000 142 30789.65 77.59 43621.91 88888.00 2010-05-22 11:31:35.000 142 30789.63 77.56 43621.91 53387.81 2010-05-22 11:31:36.000 142 30789.62 77.56 43621.85 88888.00 2010-05-22 11:31:37.000 142 30789.61 77.58 43621.83 88888.00 2010-05-22 11:31:38.000 142 30789.63 77.60 43621.84 88888.00 2010-05-22 11:31:39.000 142 30789.62 77.61 43621.81 88888.00 2010-05-22 11:31:40.000 142 30789.65 77.65 43621.78 53387.78 2010-05-22 11:31:41.000 142 30789.67 77.70 43621.80 88888.00 2010-05-22 11:31:42.000 142 30789.68 77.67 43621.83 88888.00 2010-05-22 11:31:43.000 142 30789.68 77.68 43621.85 88888.00 2010-05-22 11:31:44.000 142 30789.68 77.66 43621.83 88888.00 2010-05-22 11:31:45.000 142 30789.69 77.66 43621.81 53387.81 2010-05-22 11:31:46.000 142 30789.67 77.69 43621.80 88888.00 2010-05-22 11:31:47.000 142 30789.63 77.67 43621.81 88888.00 2010-05-22 11:31:48.000 142 30789.64 77.68 43621.85 88888.00 2010-05-22 11:31:49.000 142 30789.62 77.67 43621.85 88888.00 2010-05-22 11:31:50.000 142 30789.64 77.67 43621.83 53387.75 2010-05-22 11:31:51.000 142 30789.61 77.67 43621.83 88888.00 2010-05-22 11:31:52.000 142 30789.63 77.72 43621.86 88888.00 2010-05-22 11:31:53.000 142 30789.61 77.71 43621.85 88888.00 2010-05-22 11:31:54.000 142 30789.60 77.70 43621.85 88888.00 2010-05-22 11:31:55.000 142 30789.62 77.70 43621.85 53387.76 2010-05-22 11:31:56.000 142 30789.61 77.67 43621.85 88888.00 2010-05-22 11:31:57.000 142 30789.60 77.68 43621.84 88888.00 2010-05-22 11:31:58.000 142 30789.56 77.69 43621.81 88888.00 2010-05-22 11:31:59.000 142 30789.58 77.69 43621.73 88888.00 2010-05-22 11:32:00.000 142 30789.57 77.67 43621.75 53387.73 2010-05-22 11:32:01.000 142 30789.57 77.64 43621.78 88888.00 2010-05-22 11:32:02.000 142 30789.55 77.64 43621.82 88888.00 2010-05-22 11:32:03.000 142 30789.57 77.65 43621.83 88888.00 2010-05-22 11:32:04.000 142 30789.60 77.64 43621.81 88888.00 2010-05-22 11:32:05.000 142 30789.56 77.62 43621.79 53387.73 2010-05-22 11:32:06.000 142 30789.56 77.61 43621.77 88888.00 2010-05-22 11:32:07.000 142 30789.54 77.56 43621.79 88888.00 2010-05-22 11:32:08.000 142 30789.51 77.57 43621.78 88888.00 2010-05-22 11:32:09.000 142 30789.49 77.59 43621.74 88888.00 2010-05-22 11:32:10.000 142 30789.53 77.60 43621.70 53387.70 2010-05-22 11:32:11.000 142 30789.55 77.61 43621.71 88888.00 2010-05-22 11:32:12.000 142 30789.55 77.62 43621.71 88888.00 2010-05-22 11:32:13.000 142 30789.55 77.64 43621.71 88888.00 2010-05-22 11:32:14.000 142 30789.51 77.62 43621.69 88888.00 2010-05-22 11:32:15.000 142 30789.49 77.61 43621.72 53387.69 2010-05-22 11:32:16.000 142 30789.51 77.62 43621.77 88888.00 2010-05-22 11:32:17.000 142 30789.52 77.59 43621.79 88888.00 2010-05-22 11:32:18.000 142 30789.57 77.56 43621.79 88888.00 2010-05-22 11:32:19.000 142 30789.54 77.58 43621.79 88888.00 2010-05-22 11:32:20.000 142 30789.52 77.64 43621.77 53387.68 2010-05-22 11:32:21.000 142 30789.53 77.66 43621.84 88888.00 2010-05-22 11:32:22.000 142 30789.54 77.67 43621.82 88888.00 2010-05-22 11:32:23.000 142 30789.54 77.66 43621.84 88888.00 2010-05-22 11:32:24.000 142 30789.50 77.65 43621.86 88888.00 2010-05-22 11:32:25.000 142 30789.52 77.65 43621.82 53387.64 2010-05-22 11:32:26.000 142 30789.54 77.61 43621.79 88888.00 2010-05-22 11:32:27.000 142 30789.52 77.63 43621.82 88888.00 2010-05-22 11:32:28.000 142 30789.52 77.62 43621.81 88888.00 2010-05-22 11:32:29.000 142 30789.49 77.57 43621.85 88888.00 2010-05-22 11:32:30.000 142 30789.50 77.59 43621.81 53387.64 2010-05-22 11:32:31.000 142 30789.50 77.60 43621.81 88888.00 2010-05-22 11:32:32.000 142 30789.49 77.61 43621.82 88888.00 2010-05-22 11:32:33.000 142 30789.51 77.61 43621.84 88888.00 2010-05-22 11:32:34.000 142 30789.50 77.60 43621.85 88888.00 2010-05-22 11:32:35.000 142 30789.47 77.59 43621.81 53387.64 2010-05-22 11:32:36.000 142 30789.49 77.57 43621.75 88888.00 2010-05-22 11:32:37.000 142 30789.47 77.53 43621.76 88888.00 2010-05-22 11:32:38.000 142 30789.46 77.52 43621.76 88888.00 2010-05-22 11:32:39.000 142 30789.47 77.50 43621.74 88888.00 2010-05-22 11:32:40.000 142 30789.46 77.51 43621.73 53387.58 2010-05-22 11:32:41.000 142 30789.47 77.48 43621.76 88888.00 2010-05-22 11:32:42.000 142 30789.50 77.50 43621.81 88888.00 2010-05-22 11:32:43.000 142 30789.54 77.52 43621.78 88888.00 2010-05-22 11:32:44.000 142 30789.51 77.49 43621.74 88888.00 2010-05-22 11:32:45.000 142 30789.54 77.49 43621.77 53387.60 2010-05-22 11:32:46.000 142 30789.53 77.48 43621.78 88888.00 2010-05-22 11:32:47.000 142 30789.52 77.44 43621.76 88888.00 2010-05-22 11:32:48.000 142 30789.51 77.46 43621.75 88888.00 2010-05-22 11:32:49.000 142 30789.52 77.45 43621.76 88888.00 2010-05-22 11:32:50.000 142 30789.51 77.45 43621.74 53387.58 2010-05-22 11:32:51.000 142 30789.53 77.44 43621.78 88888.00 2010-05-22 11:32:52.000 142 30789.53 77.44 43621.77 88888.00 2010-05-22 11:32:53.000 142 30789.51 77.41 43621.71 88888.00 2010-05-22 11:32:54.000 142 30789.48 77.40 43621.75 88888.00 2010-05-22 11:32:55.000 142 30789.48 77.38 43621.75 53387.54 2010-05-22 11:32:56.000 142 30789.48 77.38 43621.75 88888.00 2010-05-22 11:32:57.000 142 30789.47 77.39 43621.74 88888.00 2010-05-22 11:32:58.000 142 30789.47 77.39 43621.79 88888.00 2010-05-22 11:32:59.000 142 30789.46 77.39 43621.81 88888.00 2010-05-22 11:33:00.000 142 30789.44 77.36 43621.76 53387.55 2010-05-22 11:33:01.000 142 30789.46 77.33 43621.74 88888.00 2010-05-22 11:33:02.000 142 30789.46 77.35 43621.76 88888.00 2010-05-22 11:33:03.000 142 30789.46 77.34 43621.73 88888.00 2010-05-22 11:33:04.000 142 30789.47 77.30 43621.71 88888.00 2010-05-22 11:33:05.000 142 30789.44 77.29 43621.70 53387.53 2010-05-22 11:33:06.000 142 30789.42 77.28 43621.71 88888.00 2010-05-22 11:33:07.000 142 30789.42 77.24 43621.70 88888.00 2010-05-22 11:33:08.000 142 30789.44 77.24 43621.66 88888.00 2010-05-22 11:33:09.000 142 30789.43 77.28 43621.64 88888.00 2010-05-22 11:33:10.000 142 30789.44 77.25 43621.66 53387.52 2010-05-22 11:33:11.000 142 30789.44 77.23 43621.65 88888.00 2010-05-22 11:33:12.000 142 30789.43 77.22 43621.64 88888.00 2010-05-22 11:33:13.000 142 30789.41 77.23 43621.66 88888.00 2010-05-22 11:33:14.000 142 30789.42 77.24 43621.69 88888.00 2010-05-22 11:33:15.000 142 30789.44 77.23 43621.68 53387.54 2010-05-22 11:33:16.000 142 30789.42 77.22 43621.65 88888.00 2010-05-22 11:33:17.000 142 30789.40 77.20 43621.67 88888.00 2010-05-22 11:33:18.000 142 30789.41 77.14 43621.64 88888.00 2010-05-22 11:33:19.000 142 30789.39 77.15 43621.61 88888.00 2010-05-22 11:33:20.000 142 30789.41 77.23 43621.65 53387.52 2010-05-22 11:33:21.000 142 30789.42 77.23 43621.69 88888.00 2010-05-22 11:33:22.000 142 30789.37 77.21 43621.71 88888.00 2010-05-22 11:33:23.000 142 30789.41 77.19 43621.71 88888.00 2010-05-22 11:33:24.000 142 30789.43 77.18 43621.71 88888.00 2010-05-22 11:33:25.000 142 30789.40 77.21 43621.69 53387.52 2010-05-22 11:33:26.000 142 30789.39 77.23 43621.69 88888.00 2010-05-22 11:33:27.000 142 30789.44 77.25 43621.68 88888.00 2010-05-22 11:33:28.000 142 30789.43 77.22 43621.64 88888.00 2010-05-22 11:33:29.000 142 30789.40 77.18 43621.64 88888.00 2010-05-22 11:33:30.000 142 30789.40 77.18 43621.61 53387.51 2010-05-22 11:33:31.000 142 30789.40 77.17 43621.59 88888.00 2010-05-22 11:33:32.000 142 30789.42 77.17 43621.64 88888.00 2010-05-22 11:33:33.000 142 30789.39 77.17 43621.66 88888.00 2010-05-22 11:33:34.000 142 30789.40 77.19 43621.63 88888.00 2010-05-22 11:33:35.000 142 30789.42 77.19 43621.63 53387.48 2010-05-22 11:33:36.000 142 30789.41 77.19 43621.68 88888.00 2010-05-22 11:33:37.000 142 30789.40 77.14 43621.68 88888.00 2010-05-22 11:33:38.000 142 30789.40 77.16 43621.68 88888.00 2010-05-22 11:33:39.000 142 30789.40 77.16 43621.65 88888.00 2010-05-22 11:33:40.000 142 30789.40 77.16 43621.66 53387.48 2010-05-22 11:33:41.000 142 30789.44 77.19 43621.64 88888.00 2010-05-22 11:33:42.000 142 30789.43 77.18 43621.67 88888.00 2010-05-22 11:33:43.000 142 30789.42 77.16 43621.70 88888.00 2010-05-22 11:33:44.000 142 30789.46 77.16 43621.71 88888.00 2010-05-22 11:33:45.000 142 30789.49 77.19 43621.70 53387.50 2010-05-22 11:33:46.000 142 30789.48 77.15 43621.68 88888.00 2010-05-22 11:33:47.000 142 30789.49 77.14 43621.67 88888.00 2010-05-22 11:33:48.000 142 30789.45 77.11 43621.67 88888.00 2010-05-22 11:33:49.000 142 30789.44 77.13 43621.68 88888.00 2010-05-22 11:33:50.000 142 30789.44 77.12 43621.66 53387.48 2010-05-22 11:33:51.000 142 30789.45 77.09 43621.59 88888.00 2010-05-22 11:33:52.000 142 30789.46 77.10 43621.61 88888.00 2010-05-22 11:33:53.000 142 30789.48 77.09 43621.64 88888.00 2010-05-22 11:33:54.000 142 30789.50 77.18 43621.60 88888.00 2010-05-22 11:33:55.000 142 30789.49 77.14 43621.51 53387.48 2010-05-22 11:33:56.000 142 30789.40 77.03 43621.61 88888.00 2010-05-22 11:33:57.000 142 30789.42 76.99 43621.61 88888.00 2010-05-22 11:33:58.000 142 30789.43 77.01 43621.63 88888.00 2010-05-22 11:33:59.000 142 30789.43 77.01 43621.64 88888.00 2010-05-22 11:34:00.000 142 30789.41 77.02 43621.61 53387.49 2010-05-22 11:34:01.000 142 30789.39 77.09 43621.61 88888.00 2010-05-22 11:34:02.000 142 30789.38 77.08 43621.62 88888.00 2010-05-22 11:34:03.000 142 30789.39 77.05 43621.59 88888.00 2010-05-22 11:34:04.000 142 30789.40 77.03 43621.56 88888.00 2010-05-22 11:34:05.000 142 30789.46 77.01 43621.58 53387.44 2010-05-22 11:34:06.000 142 30789.46 77.02 43621.57 88888.00 2010-05-22 11:34:07.000 142 30789.44 77.04 43621.54 88888.00 2010-05-22 11:34:08.000 142 30789.43 77.06 43621.54 88888.00 2010-05-22 11:34:09.000 142 30789.49 77.08 43621.56 88888.00 2010-05-22 11:34:10.000 142 30789.49 77.08 43621.59 53387.46 2010-05-22 11:34:11.000 142 30789.50 77.10 43621.57 88888.00 2010-05-22 11:34:12.000 142 30789.52 77.08 43621.60 88888.00 2010-05-22 11:34:13.000 142 30789.50 77.05 43621.63 88888.00 2010-05-22 11:34:14.000 142 30789.50 77.05 43621.61 88888.00 2010-05-22 11:34:15.000 142 30789.52 77.05 43621.64 53387.47 2010-05-22 11:34:16.000 142 30789.51 77.04 43621.61 88888.00 2010-05-22 11:34:17.000 142 30789.50 77.05 43621.64 88888.00 2010-05-22 11:34:18.000 142 30789.51 77.04 43621.63 88888.00 2010-05-22 11:34:19.000 142 30789.52 77.04 43621.60 88888.00 2010-05-22 11:34:20.000 142 30789.52 77.05 43621.64 53387.49 2010-05-22 11:34:21.000 142 30789.53 77.02 43621.60 88888.00 2010-05-22 11:34:22.000 142 30789.51 77.06 43621.62 88888.00 2010-05-22 11:34:23.000 142 30789.49 77.09 43621.63 88888.00 2010-05-22 11:34:24.000 142 30789.50 77.08 43621.66 88888.00 2010-05-22 11:34:25.000 142 30789.51 77.09 43621.64 53387.50 2010-05-22 11:34:26.000 142 30789.48 77.06 43621.64 88888.00 2010-05-22 11:34:27.000 142 30789.48 77.10 43621.62 88888.00 2010-05-22 11:34:28.000 142 30789.48 77.08 43621.65 88888.00 2010-05-22 11:34:29.000 142 30789.47 77.08 43621.64 88888.00 2010-05-22 11:34:30.000 142 30789.46 77.07 43621.64 53387.46 2010-05-22 11:34:31.000 142 30789.49 77.11 43621.69 88888.00 2010-05-22 11:34:32.000 142 30789.51 77.09 43621.68 88888.00 2010-05-22 11:34:33.000 142 30789.55 77.05 43621.66 88888.00 2010-05-22 11:34:34.000 142 30789.56 77.07 43621.67 88888.00 2010-05-22 11:34:35.000 142 30789.52 77.09 43621.71 53387.50 2010-05-22 11:34:36.000 142 30789.49 77.08 43621.69 88888.00 2010-05-22 11:34:37.000 142 30789.51 77.11 43621.67 88888.00 2010-05-22 11:34:38.000 142 30789.53 77.10 43621.67 88888.00 2010-05-22 11:34:39.000 142 30789.50 77.10 43621.65 88888.00 2010-05-22 11:34:40.000 142 30789.51 77.08 43621.66 53387.50 2010-05-22 11:34:41.000 142 30789.55 77.09 43621.65 88888.00 2010-05-22 11:34:42.000 142 30789.60 77.10 43621.67 88888.00 2010-05-22 11:34:43.000 142 30789.58 77.09 43621.67 88888.00 2010-05-22 11:34:44.000 142 30789.57 77.09 43621.68 88888.00 2010-05-22 11:34:45.000 142 30789.58 77.11 43621.64 53387.50 2010-05-22 11:34:46.000 142 30789.58 77.08 43621.60 88888.00 2010-05-22 11:34:47.000 142 30789.56 77.07 43621.57 88888.00 2010-05-22 11:34:48.000 142 30789.51 77.08 43621.61 88888.00 2010-05-22 11:34:49.000 142 30789.54 77.07 43621.63 88888.00 2010-05-22 11:34:50.000 142 30789.59 77.03 43621.61 53387.48 2010-05-22 11:34:51.000 142 30789.56 77.02 43621.59 88888.00 2010-05-22 11:34:52.000 142 30789.55 77.04 43621.63 88888.00 2010-05-22 11:34:53.000 142 30789.55 77.07 43621.66 88888.00 2010-05-22 11:34:54.000 142 30789.57 77.08 43621.66 88888.00 2010-05-22 11:34:55.000 142 30789.59 77.08 43621.61 53387.48 2010-05-22 11:34:56.000 142 30789.56 77.05 43621.60 88888.00 2010-05-22 11:34:57.000 142 30789.53 77.03 43621.60 88888.00 2010-05-22 11:34:58.000 142 30789.57 77.06 43621.60 88888.00 2010-05-22 11:34:59.000 142 30789.61 77.07 43621.61 88888.00 2010-05-22 11:35:00.000 142 30789.62 77.11 43621.56 53387.50 2010-05-22 11:35:01.000 142 30789.58 77.11 43621.58 88888.00 2010-05-22 11:35:02.000 142 30789.59 77.09 43621.61 88888.00 2010-05-22 11:35:03.000 142 30789.58 77.09 43621.60 88888.00 2010-05-22 11:35:04.000 142 30789.55 77.11 43621.59 88888.00 2010-05-22 11:35:05.000 142 30789.57 77.09 43621.57 53387.49 2010-05-22 11:35:06.000 142 30789.58 77.11 43621.61 88888.00 2010-05-22 11:35:07.000 142 30789.58 77.13 43621.61 88888.00 2010-05-22 11:35:08.000 142 30789.59 77.12 43621.63 88888.00 2010-05-22 11:35:09.000 142 30789.60 77.14 43621.63 88888.00 2010-05-22 11:35:10.000 142 30789.60 77.12 43621.61 53387.50 2010-05-22 11:35:11.000 142 30789.63 77.11 43621.61 88888.00 2010-05-22 11:35:12.000 142 30789.62 77.07 43621.64 88888.00 2010-05-22 11:35:13.000 142 30789.57 77.04 43621.74 88888.00 2010-05-22 11:35:14.000 142 30789.64 77.13 43621.63 88888.00 2010-05-22 11:35:15.000 142 30789.63 77.14 43621.59 53387.47 2010-05-22 11:35:16.000 142 30789.62 77.17 43621.57 88888.00 2010-05-22 11:35:17.000 142 30789.60 77.14 43621.56 88888.00 2010-05-22 11:35:18.000 142 30789.59 77.16 43621.59 88888.00 2010-05-22 11:35:19.000 142 30789.57 77.19 43621.59 88888.00 2010-05-22 11:35:20.000 142 30789.57 77.16 43621.58 53387.47 2010-05-22 11:35:21.000 142 30789.54 77.18 43621.56 88888.00 2010-05-22 11:35:22.000 142 30789.55 77.19 43621.57 88888.00 2010-05-22 11:35:23.000 142 30789.55 77.15 43621.60 88888.00 2010-05-22 11:35:24.000 142 30789.56 77.14 43621.55 88888.00 2010-05-22 11:35:25.000 142 30789.55 77.18 43621.54 53387.46 2010-05-22 11:35:26.000 142 30789.54 77.21 43621.51 88888.00 2010-05-22 11:35:27.000 142 30789.53 77.22 43621.49 88888.00 2010-05-22 11:35:28.000 142 30789.50 77.19 43621.48 88888.00 2010-05-22 11:35:29.000 142 30789.55 77.14 43621.51 88888.00 2010-05-22 11:35:30.000 142 30789.53 77.17 43621.57 53387.45 2010-05-22 11:35:31.000 142 30789.50 77.16 43621.61 88888.00 2010-05-22 11:35:32.000 142 30789.51 77.16 43621.55 88888.00 2010-05-22 11:35:33.000 142 30789.46 77.17 43621.57 88888.00 2010-05-22 11:35:34.000 142 30789.49 77.15 43621.57 88888.00 2010-05-22 11:35:35.000 142 30789.46 77.11 43621.53 53387.41 2010-05-22 11:35:36.000 142 30789.45 77.14 43621.51 88888.00 2010-05-22 11:35:37.000 142 30789.47 77.11 43621.54 88888.00 2010-05-22 11:35:38.000 142 30789.47 77.13 43621.60 88888.00 2010-05-22 11:35:39.000 142 30789.47 77.11 43621.57 88888.00 2010-05-22 11:35:40.000 142 30789.50 77.15 43621.57 53387.40 2010-05-22 11:35:41.000 142 30789.50 77.11 43621.59 88888.00 2010-05-22 11:35:42.000 142 30789.50 77.07 43621.53 88888.00 2010-05-22 11:35:43.000 142 30789.50 77.07 43621.54 88888.00 2010-05-22 11:35:44.000 142 30789.40 76.97 43621.68 88888.00 2010-05-22 11:35:45.000 142 30789.49 77.05 43621.63 53387.41 2010-05-22 11:35:46.000 142 30789.51 77.07 43621.50 88888.00 2010-05-22 11:35:47.000 142 30789.49 77.07 43621.51 88888.00 2010-05-22 11:35:48.000 142 30789.47 77.06 43621.55 88888.00 2010-05-22 11:35:49.000 142 30789.51 77.01 43621.49 88888.00 2010-05-22 11:35:50.000 142 30789.50 77.00 43621.43 53387.38 2010-05-22 11:35:51.000 142 30789.49 77.03 43621.47 88888.00 2010-05-22 11:35:52.000 142 30789.46 77.02 43621.48 88888.00 2010-05-22 11:35:53.000 142 30789.50 77.02 43621.52 88888.00 2010-05-22 11:35:54.000 142 30789.50 76.99 43621.50 88888.00 2010-05-22 11:35:55.000 142 30789.48 76.97 43621.46 53387.38 2010-05-22 11:35:56.000 142 30789.47 76.97 43621.47 88888.00 2010-05-22 11:35:57.000 142 30789.49 76.99 43621.44 88888.00 2010-05-22 11:35:58.000 142 30789.49 76.97 43621.45 88888.00 2010-05-22 11:35:59.000 142 30789.47 76.99 43621.52 88888.00 2010-05-22 11:36:00.000 142 30789.49 77.00 43621.54 53387.37 2010-05-22 11:36:01.000 142 30789.50 76.94 43621.51 88888.00 2010-05-22 11:36:02.000 142 30789.54 76.98 43621.50 88888.00 2010-05-22 11:36:03.000 142 30789.51 77.01 43621.44 88888.00 2010-05-22 11:36:04.000 142 30789.53 76.99 43621.46 88888.00 2010-05-22 11:36:05.000 142 30789.52 77.01 43621.49 53387.34 2010-05-22 11:36:06.000 142 30789.53 76.98 43621.50 88888.00 2010-05-22 11:36:07.000 142 30789.53 76.99 43621.45 88888.00 2010-05-22 11:36:08.000 142 30789.53 76.99 43621.46 88888.00 2010-05-22 11:36:09.000 142 30789.55 77.02 43621.50 88888.00 2010-05-22 11:36:10.000 142 30789.55 76.99 43621.50 53387.37 2010-05-22 11:36:11.000 142 30789.51 76.97 43621.49 88888.00 2010-05-22 11:36:12.000 142 30789.52 76.97 43621.46 88888.00 2010-05-22 11:36:13.000 142 30789.51 76.96 43621.45 88888.00 2010-05-22 11:36:14.000 142 30789.54 76.94 43621.46 88888.00 2010-05-22 11:36:15.000 142 30789.51 76.95 43621.47 53387.42 2010-05-22 11:36:16.000 142 30789.54 76.93 43621.52 88888.00 2010-05-22 11:36:17.000 142 30789.51 76.93 43621.52 88888.00 2010-05-22 11:36:18.000 142 30789.48 76.90 43621.52 88888.00 2010-05-22 11:36:19.000 142 30789.48 76.90 43621.53 88888.00 2010-05-22 11:36:20.000 142 30789.49 76.93 43621.48 53387.43 2010-05-22 11:36:21.000 142 30789.52 76.95 43621.46 88888.00 2010-05-22 11:36:22.000 142 30789.51 76.97 43621.46 88888.00 2010-05-22 11:36:23.000 142 30789.49 76.96 43621.45 88888.00 2010-05-22 11:36:24.000 142 30789.51 76.96 43621.46 88888.00 2010-05-22 11:36:25.000 142 30789.55 77.00 43621.47 53387.45 2010-05-22 11:36:26.000 142 30789.54 76.97 43621.48 88888.00 2010-05-22 11:36:27.000 142 30789.54 76.95 43621.44 88888.00 2010-05-22 11:36:28.000 142 30789.55 76.96 43621.48 88888.00 2010-05-22 11:36:29.000 142 30789.54 76.96 43621.53 88888.00 2010-05-22 11:36:30.000 142 30789.54 76.95 43621.56 53387.40 2010-05-22 11:36:31.000 142 30789.52 76.96 43621.51 88888.00 2010-05-22 11:36:32.000 142 30789.53 76.95 43621.49 88888.00 2010-05-22 11:36:33.000 142 30789.54 76.97 43621.49 88888.00 2010-05-22 11:36:34.000 142 30789.54 76.95 43621.51 88888.00 2010-05-22 11:36:35.000 142 30789.54 76.92 43621.51 53387.41 2010-05-22 11:36:36.000 142 30789.55 76.95 43621.54 88888.00 2010-05-22 11:36:37.000 142 30789.55 76.97 43621.56 88888.00 2010-05-22 11:36:38.000 142 30789.55 76.98 43621.53 88888.00 2010-05-22 11:36:39.000 142 30789.57 76.99 43621.49 88888.00 2010-05-22 11:36:40.000 142 30789.57 76.99 43621.52 53387.40 2010-05-22 11:36:41.000 142 30789.60 76.97 43621.55 88888.00 2010-05-22 11:36:42.000 142 30789.60 76.95 43621.51 88888.00 2010-05-22 11:36:43.000 142 30789.59 76.95 43621.44 88888.00 2010-05-22 11:36:44.000 142 30789.59 76.99 43621.47 88888.00 2010-05-22 11:36:45.000 142 30789.58 76.97 43621.48 53387.42 2010-05-22 11:36:46.000 142 30789.59 76.96 43621.48 88888.00 2010-05-22 11:36:47.000 142 30789.59 76.96 43621.51 88888.00 2010-05-22 11:36:48.000 142 30789.58 76.96 43621.51 88888.00 2010-05-22 11:36:49.000 142 30789.56 76.91 43621.50 88888.00 2010-05-22 11:36:50.000 142 30789.54 76.89 43621.49 53387.38 2010-05-22 11:36:51.000 142 30789.55 76.89 43621.50 88888.00 2010-05-22 11:36:52.000 142 30789.57 76.89 43621.47 88888.00 2010-05-22 11:36:53.000 142 30789.55 76.87 43621.44 88888.00 2010-05-22 11:36:54.000 142 30789.56 76.88 43621.41 88888.00 2010-05-22 11:36:55.000 142 30789.57 76.90 43621.43 53387.39 2010-05-22 11:36:56.000 142 30789.55 76.90 43621.42 88888.00 2010-05-22 11:36:57.000 142 30789.54 76.89 43621.42 88888.00 2010-05-22 11:36:58.000 142 30789.55 76.91 43621.44 88888.00 2010-05-22 11:36:59.000 142 30789.55 76.92 43621.44 88888.00 2010-05-22 11:37:00.000 142 30789.56 76.92 43621.44 53387.37 2010-05-22 11:37:01.000 142 30789.52 76.88 43621.43 88888.00 2010-05-22 11:37:02.000 142 30789.53 76.89 43621.41 88888.00 2010-05-22 11:37:03.000 142 30789.53 76.88 43621.37 88888.00 2010-05-22 11:37:04.000 142 30789.54 76.86 43621.40 88888.00 2010-05-22 11:37:05.000 142 30789.55 76.91 43621.43 53387.36 2010-05-22 11:37:06.000 142 30789.53 76.86 43621.39 88888.00 2010-05-22 11:37:07.000 142 30789.54 76.86 43621.46 88888.00 2010-05-22 11:37:08.000 142 30789.54 76.88 43621.48 88888.00 2010-05-22 11:37:09.000 142 30789.55 76.89 43621.43 88888.00 2010-05-22 11:37:10.000 142 30789.56 76.86 43621.39 53387.35 2010-05-22 11:37:11.000 142 30789.55 76.87 43621.42 88888.00 2010-05-22 11:37:12.000 142 30789.58 76.88 43621.43 88888.00 2010-05-22 11:37:13.000 142 30789.58 76.87 43621.44 88888.00 2010-05-22 11:37:14.000 142 30789.54 76.83 43621.40 88888.00 2010-05-22 11:37:15.000 142 30789.51 76.86 43621.39 53387.38 2010-05-22 11:37:16.000 142 30789.52 76.86 43621.40 88888.00 2010-05-22 11:37:17.000 142 30789.51 76.88 43621.36 88888.00 2010-05-22 11:37:18.000 142 30789.49 76.87 43621.45 88888.00 2010-05-22 11:37:19.000 142 30789.51 76.88 43621.47 88888.00 2010-05-22 11:37:20.000 142 30789.48 76.86 43621.41 53387.37 2010-05-22 11:37:21.000 142 30789.49 76.83 43621.35 88888.00 2010-05-22 11:37:22.000 142 30789.50 76.83 43621.37 88888.00 2010-05-22 11:37:23.000 142 30789.47 76.83 43621.43 88888.00 2010-05-22 11:37:24.000 142 30789.45 76.83 43621.42 88888.00 2010-05-22 11:37:25.000 142 30789.44 76.83 43621.41 53387.34 2010-05-22 11:37:26.000 142 30789.46 76.81 43621.43 88888.00 2010-05-22 11:37:27.000 142 30789.49 76.83 43621.40 88888.00 2010-05-22 11:37:28.000 142 30789.49 76.79 43621.37 88888.00 2010-05-22 11:37:29.000 142 30789.50 76.80 43621.38 88888.00 2010-05-22 11:37:30.000 142 30789.49 76.80 43621.42 53387.32 2010-05-22 11:37:31.000 142 30789.50 76.84 43621.43 88888.00 2010-05-22 11:37:32.000 142 30789.50 76.85 43621.39 88888.00 2010-05-22 11:37:33.000 142 30789.46 76.85 43621.37 88888.00 2010-05-22 11:37:34.000 142 30789.44 76.90 43621.36 88888.00 2010-05-22 11:37:35.000 142 30789.46 76.86 43621.32 53387.36 2010-05-22 11:37:36.000 142 30789.47 76.83 43621.36 88888.00 2010-05-22 11:37:37.000 142 30789.48 76.88 43621.32 88888.00 2010-05-22 11:37:38.000 142 30789.56 77.00 43621.11 88888.00 2010-05-22 11:37:39.000 142 30789.44 76.87 43621.25 88888.00 2010-05-22 11:37:40.000 142 30789.45 76.84 43621.30 53387.30 2010-05-22 11:37:41.000 142 30789.48 76.84 43621.32 88888.00 2010-05-22 11:37:42.000 142 30789.46 76.84 43621.29 88888.00 2010-05-22 11:37:43.000 142 30789.45 76.80 43621.30 88888.00 2010-05-22 11:37:44.000 142 30789.44 76.79 43621.31 88888.00 2010-05-22 11:37:45.000 142 30789.45 76.79 43621.35 53387.26 2010-05-22 11:37:46.000 142 30789.46 76.80 43621.36 88888.00 2010-05-22 11:37:47.000 142 30789.48 76.81 43621.37 88888.00 2010-05-22 11:37:48.000 142 30789.47 76.80 43621.38 88888.00 2010-05-22 11:37:49.000 142 30789.41 76.79 43621.37 88888.00 2010-05-22 11:37:50.000 142 30789.40 76.75 43621.33 53387.25 2010-05-22 11:37:51.000 142 30789.38 76.75 43621.33 88888.00 2010-05-22 11:37:52.000 142 30789.40 76.81 43621.39 88888.00 2010-05-22 11:37:53.000 142 30789.43 76.85 43621.38 88888.00 2010-05-22 11:37:54.000 142 30789.42 76.81 43621.37 88888.00 2010-05-22 11:37:55.000 142 30789.40 76.78 43621.38 53387.27 2010-05-22 11:37:56.000 142 30789.42 76.80 43621.38 88888.00 2010-05-22 11:37:57.000 142 30789.42 76.79 43621.40 88888.00 2010-05-22 11:37:58.000 142 30789.39 76.77 43621.40 88888.00 2010-05-22 11:37:59.000 142 30789.40 76.79 43621.38 88888.00 2010-05-22 11:38:00.000 142 30789.42 76.79 43621.38 53387.27 2010-05-22 11:38:01.000 142 30789.39 76.75 43621.37 88888.00 2010-05-22 11:38:02.000 142 30789.39 76.75 43621.35 88888.00 2010-05-22 11:38:03.000 142 30789.43 76.78 43621.35 88888.00 2010-05-22 11:38:04.000 142 30789.40 76.81 43621.41 88888.00 2010-05-22 11:38:05.000 142 30789.42 76.77 43621.40 53387.22 2010-05-22 11:38:06.000 142 30789.41 76.74 43621.35 88888.00 2010-05-22 11:38:07.000 142 30789.42 76.73 43621.40 88888.00 2010-05-22 11:38:08.000 142 30789.43 76.73 43621.40 88888.00 2010-05-22 11:38:09.000 142 30789.40 76.74 43621.36 88888.00 2010-05-22 11:38:10.000 142 30789.39 76.73 43621.39 53387.22 2010-05-22 11:38:11.000 142 30789.39 76.72 43621.40 88888.00 2010-05-22 11:38:12.000 142 30789.37 76.71 43621.45 88888.00 2010-05-22 11:38:13.000 142 30789.37 76.75 43621.43 88888.00 2010-05-22 11:38:14.000 142 30789.33 76.72 43621.39 88888.00 2010-05-22 11:38:15.000 142 30789.36 76.71 43621.37 53387.23 2010-05-22 11:38:16.000 142 30789.40 76.73 43621.37 88888.00 2010-05-22 11:38:17.000 142 30789.40 76.72 43621.39 88888.00 2010-05-22 11:38:18.000 142 30789.41 76.67 43621.37 88888.00 2010-05-22 11:38:19.000 142 30789.39 76.68 43621.37 88888.00 2010-05-22 11:38:20.000 142 30789.40 76.71 43621.39 53387.24 2010-05-22 11:38:21.000 142 30789.42 76.80 43621.35 88888.00 2010-05-22 11:38:22.000 142 30789.44 76.83 43621.27 88888.00 2010-05-22 11:38:23.000 142 30789.43 76.79 43621.29 88888.00 2010-05-22 11:38:24.000 142 30789.44 76.75 43621.32 88888.00 2010-05-22 11:38:25.000 142 30789.43 76.75 43621.34 53387.16 2010-05-22 11:38:26.000 142 30789.41 76.73 43621.32 88888.00 2010-05-22 11:38:27.000 142 30789.40 76.72 43621.30 88888.00 2010-05-22 11:38:28.000 142 30789.40 76.71 43621.36 88888.00 2010-05-22 11:38:29.000 142 30789.39 76.70 43621.38 88888.00 2010-05-22 11:38:30.000 142 30789.38 76.71 43621.40 53387.22 2010-05-22 11:38:31.000 142 30789.38 76.72 43621.40 88888.00 2010-05-22 11:38:32.000 142 30789.35 76.72 43621.40 88888.00 2010-05-22 11:38:33.000 142 30789.33 76.73 43621.40 88888.00 2010-05-22 11:38:34.000 142 30789.33 76.73 43621.43 88888.00 2010-05-22 11:38:35.000 142 30789.34 76.70 43621.40 53387.21 2010-05-22 11:38:36.000 142 30789.33 76.71 43621.36 88888.00 2010-05-22 11:38:37.000 142 30789.33 76.70 43621.34 88888.00 2010-05-22 11:38:38.000 142 30789.28 76.69 43621.31 88888.00 2010-05-22 11:38:39.000 142 30789.31 76.66 43621.34 88888.00 2010-05-22 11:38:40.000 142 30789.29 76.66 43621.35 53387.19 2010-05-22 11:38:41.000 142 30789.28 76.69 43621.35 88888.00 2010-05-22 11:38:42.000 142 30789.30 76.70 43621.35 88888.00 2010-05-22 11:38:43.000 142 30789.28 76.73 43621.37 88888.00 2010-05-22 11:38:44.000 142 30789.30 76.73 43621.35 88888.00 2010-05-22 11:38:45.000 142 30789.29 76.70 43621.39 53387.15 2010-05-22 11:38:46.000 142 30789.30 76.68 43621.41 88888.00 2010-05-22 11:38:47.000 142 30789.29 76.66 43621.38 88888.00 2010-05-22 11:38:48.000 142 30789.29 76.69 43621.36 88888.00 2010-05-22 11:38:49.000 142 30789.33 76.71 43621.36 88888.00 2010-05-22 11:38:50.000 142 30789.33 76.71 43621.38 53387.12 2010-05-22 11:38:51.000 142 30789.29 76.72 43621.36 88888.00 2010-05-22 11:38:52.000 142 30789.31 76.72 43621.31 88888.00 2010-05-22 11:38:53.000 142 30789.28 76.69 43621.29 88888.00 2010-05-22 11:38:54.000 142 30789.24 76.67 43621.29 88888.00 2010-05-22 11:38:55.000 142 30789.25 76.69 43621.27 53387.13 2010-05-22 11:38:56.000 142 30789.28 76.69 43621.30 88888.00 2010-05-22 11:38:57.000 142 30789.26 76.67 43621.33 88888.00 2010-05-22 11:38:58.000 142 30789.29 76.65 43621.32 88888.00 2010-05-22 11:38:59.000 142 30789.30 76.68 43621.31 88888.00 2010-05-22 11:39:00.000 142 30789.27 76.70 43621.30 53387.10 2010-05-22 11:39:01.000 142 30789.26 76.67 43621.30 88888.00 2010-05-22 11:39:02.000 142 30789.28 76.67 43621.33 88888.00 2010-05-22 11:39:03.000 142 30789.28 76.67 43621.37 88888.00 2010-05-22 11:39:04.000 142 30789.24 76.65 43621.32 88888.00 2010-05-22 11:39:05.000 142 30789.24 76.64 43621.31 53387.08 2010-05-22 11:39:06.000 142 30789.22 76.62 43621.31 88888.00 2010-05-22 11:39:07.000 142 30789.19 76.60 43621.31 88888.00 2010-05-22 11:39:08.000 142 30789.22 76.66 43621.35 88888.00 2010-05-22 11:39:09.000 142 30789.29 76.63 43621.32 88888.00 2010-05-22 11:39:10.000 142 30789.30 76.62 43621.28 53387.09 2010-05-22 11:39:11.000 142 30789.28 76.61 43621.33 88888.00 2010-05-22 11:39:12.000 142 30789.24 76.56 43621.30 88888.00 2010-05-22 11:39:13.000 142 30789.21 76.55 43621.28 88888.00 2010-05-22 11:39:14.000 142 30789.22 76.56 43621.33 88888.00 2010-05-22 11:39:15.000 142 30789.23 76.57 43621.35 53387.09 2010-05-22 11:39:16.000 142 30789.20 76.60 43621.36 88888.00 2010-05-22 11:39:17.000 142 30789.20 76.55 43621.34 88888.00 2010-05-22 11:39:18.000 142 30789.22 76.55 43621.35 88888.00 2010-05-22 11:39:19.000 142 30789.22 76.58 43621.35 88888.00 2010-05-22 11:39:20.000 142 30789.19 76.61 43621.32 53387.03 2010-05-22 11:39:21.000 142 30789.24 76.61 43621.39 88888.00 2010-05-22 11:39:22.000 142 30789.28 76.60 43621.37 88888.00 2010-05-22 11:39:23.000 142 30789.26 76.61 43621.35 88888.00 2010-05-22 11:39:24.000 142 30789.21 76.59 43621.33 88888.00 2010-05-22 11:39:25.000 142 30789.20 76.58 43621.35 53387.07 2010-05-22 11:39:26.000 142 30789.26 76.59 43621.35 88888.00 2010-05-22 11:39:27.000 142 30789.28 76.59 43621.32 88888.00 2010-05-22 11:39:28.000 142 30789.23 76.52 43621.32 88888.00 2010-05-22 11:39:29.000 142 30789.21 76.51 43621.30 88888.00 2010-05-22 11:39:30.000 142 30789.21 76.57 43621.30 53387.02 2010-05-22 11:39:31.000 142 30789.20 76.58 43621.30 88888.00 2010-05-22 11:39:32.000 142 30789.19 76.60 43621.28 88888.00 2010-05-22 11:39:33.000 142 30789.20 76.60 43621.30 88888.00 2010-05-22 11:39:34.000 142 30789.24 76.55 43621.24 88888.00 2010-05-22 11:39:35.000 142 30789.22 76.53 43621.29 53387.03 2010-05-22 11:39:36.000 142 30789.21 76.56 43621.29 88888.00 2010-05-22 11:39:37.000 142 30789.20 76.56 43621.26 88888.00 2010-05-22 11:39:38.000 142 30789.21 76.54 43621.24 88888.00 2010-05-22 11:39:39.000 142 30789.24 76.49 43621.23 88888.00 2010-05-22 11:39:40.000 142 30789.23 76.53 43621.24 53387.05 2010-05-22 11:39:41.000 142 30789.24 76.57 43621.29 88888.00 2010-05-22 11:39:42.000 142 30789.23 76.59 43621.31 88888.00 2010-05-22 11:39:43.000 142 30789.24 76.54 43621.27 88888.00 2010-05-22 11:39:44.000 142 30789.26 76.52 43621.29 88888.00 2010-05-22 11:39:45.000 142 30789.24 76.47 43621.24 53387.00 2010-05-22 11:39:46.000 142 30789.23 76.45 43621.20 88888.00 2010-05-22 11:39:47.000 142 30789.23 76.48 43621.21 88888.00 2010-05-22 11:39:48.000 142 30789.22 76.48 43621.18 88888.00 2010-05-22 11:39:49.000 142 30789.21 76.48 43621.21 88888.00 2010-05-22 11:39:50.000 142 30789.20 76.50 43621.23 53387.01 2010-05-22 11:39:51.000 142 30789.21 76.50 43621.22 88888.00 2010-05-22 11:39:52.000 142 30789.20 76.50 43621.24 88888.00 2010-05-22 11:39:53.000 142 30789.22 76.53 43621.25 88888.00 2010-05-22 11:39:54.000 142 30789.26 76.52 43621.21 88888.00 2010-05-22 11:39:55.000 142 30789.24 76.50 43621.18 53386.98 2010-05-22 11:39:56.000 142 30789.20 76.46 43621.17 88888.00 2010-05-22 11:39:57.000 142 30789.23 76.48 43621.16 88888.00 2010-05-22 11:39:58.000 142 30789.24 76.49 43621.21 88888.00 2010-05-22 11:39:59.000 142 30789.23 76.51 43621.25 88888.00 2010-05-22 11:40:00.000 142 30789.26 76.51 43621.27 53386.99 2010-05-22 11:40:01.000 142 30789.23 76.47 43621.24 88888.00 2010-05-22 11:40:02.000 142 30789.25 76.47 43621.24 88888.00 2010-05-22 11:40:03.000 142 30789.27 76.46 43621.26 88888.00 2010-05-22 11:40:04.000 142 30789.26 76.50 43621.26 88888.00 2010-05-22 11:40:05.000 142 30789.27 76.45 43621.22 53387.03 2010-05-22 11:40:06.000 142 30789.25 76.42 43621.22 88888.00 2010-05-22 11:40:07.000 142 30789.27 76.40 43621.24 88888.00 2010-05-22 11:40:08.000 142 30789.29 76.42 43621.25 88888.00 2010-05-22 11:40:09.000 142 30789.30 76.47 43621.31 88888.00 2010-05-22 11:40:10.000 142 30789.26 76.47 43621.32 53387.00 2010-05-22 11:40:11.000 142 30789.28 76.46 43621.26 88888.00 2010-05-22 11:40:12.000 142 30789.28 76.47 43621.26 88888.00 2010-05-22 11:40:13.000 142 30789.28 76.45 43621.24 88888.00 2010-05-22 11:40:14.000 142 30789.30 76.44 43621.22 88888.00 2010-05-22 11:40:15.000 142 30789.28 76.48 43621.29 53387.03 2010-05-22 11:40:16.000 142 30789.26 76.48 43621.28 88888.00 2010-05-22 11:40:17.000 142 30789.30 76.50 43621.28 88888.00 2010-05-22 11:40:18.000 142 30789.31 76.47 43621.30 88888.00 2010-05-22 11:40:19.000 142 30789.31 76.47 43621.33 88888.00 2010-05-22 11:40:20.000 142 30789.30 76.47 43621.28 53387.03 2010-05-22 11:40:21.000 142 30789.32 76.46 43621.27 88888.00 2010-05-22 11:40:22.000 142 30789.32 76.45 43621.28 88888.00 2010-05-22 11:40:23.000 142 30789.30 76.46 43621.29 88888.00 2010-05-22 11:40:24.000 142 30789.30 76.47 43621.27 88888.00 2010-05-22 11:40:25.000 142 30789.34 76.49 43621.29 53387.06 2010-05-22 11:40:26.000 142 30789.37 76.51 43621.30 88888.00 2010-05-22 11:40:27.000 142 30789.35 76.50 43621.29 88888.00 2010-05-22 11:40:28.000 142 30789.33 76.50 43621.30 88888.00 2010-05-22 11:40:29.000 142 30789.36 76.49 43621.29 88888.00 2010-05-22 11:40:30.000 142 30789.36 76.45 43621.28 53387.09 2010-05-22 11:40:31.000 142 30789.35 76.44 43621.24 88888.00 2010-05-22 11:40:32.000 142 30789.33 76.45 43621.24 88888.00 2010-05-22 11:40:33.000 142 30789.34 76.47 43621.22 88888.00 2010-05-22 11:40:34.000 142 30789.33 76.44 43621.21 88888.00 2010-05-22 11:40:35.000 142 30789.35 76.45 43621.21 53387.11 2010-05-22 11:40:36.000 142 30789.38 76.46 43621.21 88888.00 2010-05-22 11:40:37.000 142 30789.36 76.48 43621.25 88888.00 2010-05-22 11:40:38.000 142 30789.35 76.46 43621.22 88888.00 2010-05-22 11:40:39.000 142 30789.32 76.43 43621.23 88888.00 2010-05-22 11:40:40.000 142 30789.31 76.44 43621.20 53387.07 2010-05-22 11:40:41.000 142 30789.36 76.47 43621.20 88888.00 2010-05-22 11:40:42.000 142 30789.38 76.49 43621.22 88888.00 2010-05-22 11:40:43.000 142 30789.37 76.49 43621.17 88888.00 2010-05-22 11:40:44.000 142 30789.41 76.47 43621.17 88888.00 2010-05-22 11:40:45.000 142 30789.42 76.42 43621.16 53387.08 2010-05-22 11:40:46.000 142 30789.40 76.40 43621.13 88888.00 2010-05-22 11:40:47.000 142 30789.38 76.43 43621.13 88888.00 2010-05-22 11:40:48.000 142 30789.38 76.43 43621.13 88888.00 2010-05-22 11:40:49.000 142 30789.36 76.43 43621.14 88888.00 2010-05-22 11:40:50.000 142 30789.35 76.42 43621.16 53387.10 2010-05-22 11:40:51.000 142 30789.36 76.44 43621.15 88888.00 2010-05-22 11:40:52.000 142 30789.35 76.42 43621.17 88888.00 2010-05-22 11:40:53.000 142 30789.37 76.43 43621.16 88888.00 2010-05-22 11:40:54.000 142 30789.39 76.45 43621.13 88888.00 2010-05-22 11:40:55.000 142 30789.37 76.46 43621.13 53387.05 2010-05-22 11:40:56.000 142 30789.35 76.41 43621.14 88888.00 2010-05-22 11:40:57.000 142 30789.35 76.39 43621.18 88888.00 2010-05-22 11:40:58.000 142 30789.35 76.40 43621.22 88888.00 2010-05-22 11:40:59.000 142 30789.34 76.39 43621.20 88888.00 2010-05-22 11:41:00.000 142 30789.35 76.39 43621.18 53387.05 2010-05-22 11:41:01.000 142 30789.34 76.36 43621.16 88888.00 2010-05-22 11:41:02.000 142 30789.38 76.33 43621.17 88888.00 2010-05-22 11:41:03.000 142 30789.39 76.34 43621.17 88888.00 2010-05-22 11:41:04.000 142 30789.41 76.37 43621.18 88888.00 2010-05-22 11:41:05.000 142 30789.38 76.37 43621.19 53387.12 2010-05-22 11:41:06.000 142 30789.37 76.35 43621.16 88888.00 2010-05-22 11:41:07.000 142 30789.40 76.35 43621.15 88888.00 2010-05-22 11:41:08.000 142 30789.40 76.38 43621.15 88888.00 2010-05-22 11:41:09.000 142 30789.40 76.37 43621.12 88888.00 2010-05-22 11:41:10.000 142 30789.41 76.38 43621.15 53387.05 2010-05-22 11:41:11.000 142 30789.44 76.36 43621.11 88888.00 2010-05-22 11:41:12.000 142 30789.42 76.38 43621.13 88888.00 2010-05-22 11:41:13.000 142 30789.44 76.35 43621.16 88888.00 2010-05-22 11:41:14.000 142 30789.40 76.34 43621.25 88888.00 2010-05-22 11:41:15.000 142 30789.42 76.32 43621.22 53387.10 2010-05-22 11:41:16.000 142 30789.45 76.37 43621.18 88888.00 2010-05-22 11:41:17.000 142 30789.43 76.38 43621.15 88888.00 2010-05-22 11:41:18.000 142 30789.44 76.41 43621.18 88888.00 2010-05-22 11:41:19.000 142 30789.46 76.43 43621.25 88888.00 2010-05-22 11:41:20.000 142 30789.49 76.42 43621.27 53387.16 2010-05-22 11:41:21.000 142 30789.50 76.37 43621.25 88888.00 2010-05-22 11:41:22.000 142 30789.49 76.39 43621.28 88888.00 2010-05-22 11:41:23.000 142 30789.48 76.39 43621.28 88888.00 2010-05-22 11:41:24.000 142 30789.52 76.37 43621.28 88888.00 2010-05-22 11:41:25.000 142 30789.53 76.40 43621.23 53387.13 2010-05-22 11:41:26.000 142 30789.53 76.40 43621.25 88888.00 2010-05-22 11:41:27.000 142 30789.53 76.38 43621.21 88888.00 2010-05-22 11:41:28.000 142 30789.56 76.40 43621.21 88888.00 2010-05-22 11:41:29.000 142 30789.54 76.38 43621.18 88888.00 2010-05-22 11:41:30.000 142 30789.53 76.36 43621.21 53387.15 2010-05-22 11:41:31.000 142 30789.51 76.35 43621.21 88888.00 2010-05-22 11:41:32.000 142 30789.52 76.36 43621.19 88888.00 2010-05-22 11:41:33.000 142 30789.51 76.34 43621.25 88888.00 2010-05-22 11:41:34.000 142 30789.51 76.37 43621.27 88888.00 2010-05-22 11:41:35.000 142 30789.58 76.38 43621.24 53387.20 2010-05-22 11:41:36.000 142 30789.56 76.40 43621.29 88888.00 2010-05-22 11:41:37.000 142 30789.55 76.39 43621.25 88888.00 2010-05-22 11:41:38.000 142 30789.60 76.45 43621.21 88888.00 2010-05-22 11:41:39.000 142 30789.56 76.38 43621.21 88888.00 2010-05-22 11:41:40.000 142 30789.55 76.35 43621.23 53387.20 2010-05-22 11:41:41.000 142 30789.54 76.36 43621.23 88888.00 2010-05-22 11:41:42.000 142 30789.58 76.38 43621.31 88888.00 2010-05-22 11:41:43.000 142 30789.62 76.40 43621.31 88888.00 2010-05-22 11:41:44.000 142 30789.66 76.36 43621.30 88888.00 2010-05-22 11:41:45.000 142 30789.67 76.37 43621.32 53387.24 2010-05-22 11:41:46.000 142 30789.62 76.36 43621.29 88888.00 2010-05-22 11:41:47.000 142 30789.60 76.39 43621.26 88888.00 2010-05-22 11:41:48.000 142 30789.63 76.40 43621.27 88888.00 2010-05-22 11:41:49.000 142 30789.61 76.40 43621.24 88888.00 2010-05-22 11:41:50.000 142 30789.60 76.41 43621.20 53387.21 2010-05-22 11:41:51.000 142 30789.61 76.41 43621.22 88888.00 2010-05-22 11:41:52.000 142 30789.63 76.40 43621.20 88888.00 2010-05-22 11:41:53.000 142 30789.62 76.41 43621.26 88888.00 2010-05-22 11:41:54.000 142 30789.60 76.44 43621.31 88888.00 2010-05-22 11:41:55.000 142 30789.62 76.43 43621.25 53387.25 2010-05-22 11:41:56.000 142 30789.60 76.45 43621.22 88888.00 2010-05-22 11:41:57.000 142 30789.60 76.44 43621.22 88888.00 2010-05-22 11:41:58.000 142 30789.58 76.44 43621.24 88888.00 2010-05-22 11:41:59.000 142 30789.57 76.41 43621.25 88888.00 2010-05-22 11:42:00.000 142 30789.59 76.31 43621.31 53387.21 2010-05-22 11:42:01.000 142 30789.60 76.34 43621.28 88888.00 2010-05-22 11:42:02.000 142 30789.61 76.38 43621.24 88888.00 2010-05-22 11:42:03.000 142 30789.58 76.40 43621.25 88888.00 2010-05-22 11:42:04.000 142 30789.57 76.42 43621.24 88888.00 2010-05-22 11:42:05.000 142 30789.56 76.44 43621.23 53387.23 2010-05-22 11:42:06.000 142 30789.58 76.44 43621.22 88888.00 2010-05-22 11:42:07.000 142 30789.55 76.45 43621.30 88888.00 2010-05-22 11:42:08.000 142 30789.65 76.66 43621.20 88888.00 2010-05-22 11:42:09.000 142 30789.64 76.64 43621.08 88888.00 2010-05-22 11:42:10.000 142 30789.59 76.51 43621.18 53387.21 2010-05-22 11:42:11.000 142 30789.55 76.49 43621.24 88888.00 2010-05-22 11:42:12.000 142 30789.56 76.46 43621.31 88888.00 2010-05-22 11:42:13.000 142 30789.55 76.43 43621.27 88888.00 2010-05-22 11:42:14.000 142 30789.55 76.43 43621.26 88888.00 2010-05-22 11:42:15.000 142 30789.57 76.40 43621.27 53387.18 2010-05-22 11:42:16.000 142 30789.58 76.42 43621.25 88888.00 2010-05-22 11:42:17.000 142 30789.58 76.41 43621.27 88888.00 2010-05-22 11:42:18.000 142 30789.60 76.38 43621.25 88888.00 2010-05-22 11:42:19.000 142 30789.59 76.41 43621.24 88888.00 2010-05-22 11:42:20.000 142 30789.58 76.45 43621.21 53387.18 2010-05-22 11:42:21.000 142 30789.57 76.45 43621.18 88888.00 2010-05-22 11:42:22.000 142 30789.54 76.44 43621.18 88888.00 2010-05-22 11:42:23.000 142 30789.51 76.41 43621.23 88888.00 2010-05-22 11:42:24.000 142 30789.55 76.42 43621.22 88888.00 2010-05-22 11:42:25.000 142 30789.56 76.47 43621.24 53387.15 2010-05-22 11:42:26.000 142 30789.55 76.44 43621.21 88888.00 2010-05-22 11:42:27.000 142 30789.52 76.43 43621.22 88888.00 2010-05-22 11:42:28.000 142 30789.55 76.43 43621.24 88888.00 2010-05-22 11:42:29.000 142 30789.56 76.48 43621.23 88888.00 2010-05-22 11:42:30.000 142 30789.56 76.52 43621.26 53387.14 2010-05-22 11:42:31.000 142 30789.53 76.46 43621.22 88888.00 2010-05-22 11:42:32.000 142 30789.59 76.50 43621.23 88888.00 2010-05-22 11:42:33.000 142 30789.60 76.50 43621.21 88888.00 2010-05-22 11:42:34.000 142 30789.58 76.51 43621.25 88888.00 2010-05-22 11:42:35.000 142 30789.57 76.47 43621.24 53387.15 2010-05-22 11:42:36.000 142 30789.60 76.46 43621.24 88888.00 2010-05-22 11:42:37.000 142 30789.58 76.45 43621.24 88888.00 2010-05-22 11:42:38.000 142 30789.58 76.49 43621.24 88888.00 2010-05-22 11:42:39.000 142 30789.60 76.55 43621.15 88888.00 2010-05-22 11:42:40.000 142 30789.58 76.53 43621.13 53387.13 2010-05-22 11:42:41.000 142 30789.56 76.46 43621.16 88888.00 2010-05-22 11:42:42.000 142 30789.54 76.42 43621.18 88888.00 2010-05-22 11:42:43.000 142 30789.57 76.44 43621.21 88888.00 2010-05-22 11:42:44.000 142 30789.57 76.42 43621.17 88888.00 2010-05-22 11:42:45.000 142 30789.56 76.42 43621.17 53387.13 2010-05-22 11:42:46.000 142 30789.57 76.43 43621.17 88888.00 2010-05-22 11:42:47.000 142 30789.59 76.40 43621.24 88888.00 2010-05-22 11:42:48.000 142 30789.59 76.40 43621.22 88888.00 2010-05-22 11:42:49.000 142 30789.59 76.41 43621.17 88888.00 2010-05-22 11:42:50.000 142 30789.55 76.37 43621.18 53387.12 2010-05-22 11:42:51.000 142 30789.58 76.37 43621.23 88888.00 2010-05-22 11:42:52.000 142 30789.59 76.42 43621.25 88888.00 2010-05-22 11:42:53.000 142 30789.60 76.43 43621.22 88888.00 2010-05-22 11:42:54.000 142 30789.61 76.45 43621.22 88888.00 2010-05-22 11:42:55.000 142 30789.61 76.46 43621.22 53387.10 2010-05-22 11:42:56.000 142 30789.61 76.46 43621.20 88888.00 2010-05-22 11:42:57.000 142 30789.60 76.45 43621.22 88888.00 2010-05-22 11:42:58.000 142 30789.61 76.41 43621.17 88888.00 2010-05-22 11:42:59.000 142 30789.57 76.41 43621.16 88888.00 2010-05-22 11:43:00.000 142 30789.56 76.43 43621.18 53387.13 2010-05-22 11:43:01.000 142 30789.56 76.42 43621.18 88888.00 2010-05-22 11:43:02.000 142 30789.55 76.43 43621.18 88888.00 2010-05-22 11:43:03.000 142 30789.60 76.44 43621.15 88888.00 2010-05-22 11:43:04.000 142 30789.70 76.51 43621.02 88888.00 2010-05-22 11:43:05.000 142 30789.58 76.38 43621.16 53387.11 2010-05-22 11:43:06.000 142 30789.59 76.36 43621.19 88888.00 2010-05-22 11:43:07.000 142 30789.56 76.39 43621.19 88888.00 2010-05-22 11:43:08.000 142 30789.56 76.44 43621.21 88888.00 2010-05-22 11:43:09.000 142 30789.59 76.45 43621.21 88888.00 2010-05-22 11:43:10.000 142 30789.59 76.44 43621.15 53387.12 2010-05-22 11:43:11.000 142 30789.58 76.41 43621.19 88888.00 2010-05-22 11:43:12.000 142 30789.56 76.41 43621.21 88888.00 2010-05-22 11:43:13.000 142 30789.57 76.40 43621.20 88888.00 2010-05-22 11:43:14.000 142 30789.56 76.38 43621.18 88888.00 2010-05-22 11:43:15.000 142 30789.56 76.38 43621.14 53387.10 2010-05-22 11:43:16.000 142 30789.55 76.36 43621.13 88888.00 2010-05-22 11:43:17.000 142 30789.54 76.35 43621.13 88888.00 2010-05-22 11:43:18.000 142 30789.53 76.42 43621.17 88888.00 2010-05-22 11:43:19.000 142 30789.53 76.42 43621.20 88888.00 2010-05-22 11:43:20.000 142 30789.52 76.42 43621.21 53387.06 2010-05-22 11:43:21.000 142 30789.51 76.43 43621.19 88888.00 2010-05-22 11:43:22.000 142 30789.53 76.36 43621.15 88888.00 2010-05-22 11:43:23.000 142 30789.52 76.33 43621.15 88888.00 2010-05-22 11:43:24.000 142 30789.54 76.31 43621.16 88888.00 2010-05-22 11:43:25.000 142 30789.55 76.28 43621.12 53387.06 2010-05-22 11:43:26.000 142 30789.52 76.28 43621.14 88888.00 2010-05-22 11:43:27.000 142 30789.49 76.31 43621.15 88888.00 2010-05-22 11:43:28.000 142 30789.50 76.35 43621.13 88888.00 2010-05-22 11:43:29.000 142 30789.59 76.44 43621.02 88888.00 2010-05-22 11:43:30.000 142 30789.52 76.36 43621.11 53387.04 2010-05-22 11:43:31.000 142 30789.48 76.28 43621.17 88888.00 2010-05-22 11:43:32.000 142 30789.51 76.28 43621.16 88888.00 2010-05-22 11:43:33.000 142 30789.55 76.28 43621.18 88888.00 2010-05-22 11:43:34.000 142 30789.54 76.25 43621.16 88888.00 2010-05-22 11:43:35.000 142 30789.53 76.26 43621.16 53387.07 2010-05-22 11:43:36.000 142 30789.53 76.28 43621.15 88888.00 2010-05-22 11:43:37.000 142 30789.51 76.27 43621.12 88888.00 2010-05-22 11:43:38.000 142 30789.53 76.22 43621.13 88888.00 2010-05-22 11:43:39.000 142 30789.54 76.21 43621.16 88888.00 2010-05-22 11:43:40.000 142 30789.53 76.19 43621.16 53387.04 2010-05-22 11:43:41.000 142 30789.52 76.21 43621.21 88888.00 2010-05-22 11:43:42.000 142 30789.54 76.23 43621.18 88888.00 2010-05-22 11:43:43.000 142 30789.57 76.26 43621.18 88888.00 2010-05-22 11:43:44.000 142 30789.56 76.24 43621.16 88888.00 2010-05-22 11:43:45.000 142 30789.54 76.19 43621.17 53387.07 2010-05-22 11:43:46.000 142 30789.53 76.20 43621.18 88888.00 2010-05-22 11:43:47.000 142 30789.55 76.20 43621.12 88888.00 2010-05-22 11:43:48.000 142 30789.53 76.20 43621.14 88888.00 2010-05-22 11:43:49.000 142 30789.51 76.16 43621.10 88888.00 2010-05-22 11:43:50.000 142 30789.49 76.18 43621.13 53387.05 2010-05-22 11:43:51.000 142 30789.51 76.19 43621.19 88888.00 2010-05-22 11:43:52.000 142 30789.50 76.22 43621.17 88888.00 2010-05-22 11:43:53.000 142 30789.50 76.23 43621.13 88888.00 2010-05-22 11:43:54.000 142 30789.48 76.23 43621.09 88888.00 2010-05-22 11:43:55.000 142 30789.53 76.22 43621.09 53387.03 2010-05-22 11:43:56.000 142 30789.50 76.19 43621.13 88888.00 2010-05-22 11:43:57.000 142 30789.48 76.21 43621.18 88888.00 2010-05-22 11:43:58.000 142 30789.47 76.22 43621.18 88888.00 2010-05-22 11:43:59.000 142 30789.49 76.21 43621.12 88888.00 2010-05-22 11:44:00.000 142 30789.51 76.22 43621.11 53387.03 2010-05-22 11:44:01.000 142 30789.49 76.23 43621.13 88888.00 2010-05-22 11:44:02.000 142 30789.44 76.26 43621.11 88888.00 2010-05-22 11:44:03.000 142 30789.44 76.28 43621.10 88888.00 2010-05-22 11:44:04.000 142 30789.46 76.29 43621.09 88888.00 2010-05-22 11:44:05.000 142 30789.47 76.28 43621.09 53387.07 2010-05-22 11:44:06.000 142 30789.48 76.24 43621.08 88888.00 2010-05-22 11:44:07.000 142 30789.51 76.26 43621.09 88888.00 2010-05-22 11:44:08.000 142 30789.52 76.25 43621.16 88888.00 2010-05-22 11:44:09.000 142 30789.50 76.24 43621.15 88888.00 2010-05-22 11:44:10.000 142 30789.49 76.24 43621.15 53387.02 2010-05-22 11:44:11.000 142 30789.51 76.23 43621.10 88888.00 2010-05-22 11:44:12.000 142 30789.48 76.22 43621.06 88888.00 2010-05-22 11:44:13.000 142 30789.47 76.21 43621.07 88888.00 2010-05-22 11:44:14.000 142 30789.49 76.20 43621.07 88888.00 2010-05-22 11:44:15.000 142 30789.49 76.20 43621.08 53387.05 2010-05-22 11:44:16.000 142 30789.49 76.19 43621.11 88888.00 2010-05-22 11:44:17.000 142 30789.46 76.21 43621.14 88888.00 2010-05-22 11:44:18.000 142 30789.47 76.23 43621.13 88888.00 2010-05-22 11:44:19.000 142 30789.47 76.21 43621.10 88888.00 2010-05-22 11:44:20.000 142 30789.49 76.20 43621.05 53386.99 2010-05-22 11:44:21.000 142 30789.45 76.15 43621.09 88888.00 2010-05-22 11:44:22.000 142 30789.44 76.17 43621.16 88888.00 2010-05-22 11:44:23.000 142 30789.44 76.22 43621.16 88888.00 2010-05-22 11:44:24.000 142 30789.42 76.19 43621.10 88888.00 2010-05-22 11:44:25.000 142 30789.42 76.19 43621.09 53387.03 2010-05-22 11:44:26.000 142 30789.43 76.22 43621.12 88888.00 2010-05-22 11:44:27.000 142 30789.43 76.23 43621.11 88888.00 2010-05-22 11:44:28.000 142 30789.40 76.24 43621.08 88888.00 2010-05-22 11:44:29.000 142 30789.39 76.20 43621.13 88888.00 2010-05-22 11:44:30.000 142 30789.40 76.20 43621.12 53386.99 2010-05-22 11:44:31.000 142 30789.40 76.23 43621.14 88888.00 2010-05-22 11:44:32.000 142 30789.38 76.21 43621.15 88888.00 2010-05-22 11:44:33.000 142 30789.40 76.22 43621.13 88888.00 2010-05-22 11:44:34.000 142 30789.40 76.20 43621.11 88888.00 2010-05-22 11:44:35.000 142 30789.36 76.20 43621.12 53386.94 2010-05-22 11:44:36.000 142 30789.34 76.21 43621.12 88888.00 2010-05-22 11:44:37.000 142 30789.35 76.21 43621.07 88888.00 2010-05-22 11:44:38.000 142 30789.36 76.19 43621.08 88888.00 2010-05-22 11:44:39.000 142 30789.38 76.22 43621.13 88888.00 2010-05-22 11:44:40.000 142 30789.35 76.19 43621.11 53386.93 2010-05-22 11:44:41.000 142 30789.38 76.20 43621.11 88888.00 2010-05-22 11:44:42.000 142 30789.35 76.24 43621.15 88888.00 2010-05-22 11:44:43.000 142 30789.36 76.22 43621.20 88888.00 2010-05-22 11:44:44.000 142 30789.42 76.25 43621.13 88888.00 2010-05-22 11:44:45.000 142 30789.45 76.32 43621.04 53386.99 2010-05-22 11:44:46.000 142 30789.39 76.25 43621.05 88888.00 2010-05-22 11:44:47.000 142 30789.36 76.23 43621.06 88888.00 2010-05-22 11:44:48.000 142 30789.36 76.20 43621.09 88888.00 2010-05-22 11:44:49.000 142 30789.36 76.22 43621.10 88888.00 2010-05-22 11:44:50.000 142 30789.37 76.23 43621.11 53386.95 2010-05-22 11:44:51.000 142 30789.38 76.20 43621.12 88888.00 2010-05-22 11:44:52.000 142 30789.40 76.18 43621.10 88888.00 2010-05-22 11:44:53.000 142 30789.35 76.19 43621.06 88888.00 2010-05-22 11:44:54.000 142 30789.33 76.19 43621.06 88888.00 2010-05-22 11:44:55.000 142 30789.34 76.19 43621.05 53386.91 2010-05-22 11:44:56.000 142 30789.33 76.16 43621.04 88888.00 2010-05-22 11:44:57.000 142 30789.28 76.15 43621.05 88888.00 2010-05-22 11:44:58.000 142 30789.29 76.15 43621.06 88888.00 2010-05-22 11:44:59.000 142 30789.30 76.20 43621.03 88888.00 2010-05-22 11:45:00.000 142 30789.33 76.23 43621.04 53386.92 2010-05-22 11:45:01.000 142 30789.35 76.23 43621.02 88888.00 2010-05-22 11:45:02.000 142 30789.34 76.22 43621.00 88888.00 2010-05-22 11:45:03.000 142 30789.34 76.19 43621.02 88888.00 2010-05-22 11:45:04.000 142 30789.37 76.12 43621.00 88888.00 2010-05-22 11:45:05.000 142 30789.36 76.14 43621.03 53386.91 2010-05-22 11:45:06.000 142 30789.37 76.14 43621.05 88888.00 2010-05-22 11:45:07.000 142 30789.35 76.14 43621.05 88888.00 2010-05-22 11:45:08.000 142 30789.32 76.14 43621.03 88888.00 2010-05-22 11:45:09.000 142 30789.32 76.16 43621.04 88888.00 2010-05-22 11:45:10.000 142 30789.32 76.10 43621.07 53386.87 2010-05-22 11:45:11.000 142 30789.32 76.12 43621.07 88888.00 2010-05-22 11:45:12.000 142 30789.28 76.16 43621.08 88888.00 2010-05-22 11:45:13.000 142 30789.27 76.19 43621.05 88888.00 2010-05-22 11:45:14.000 142 30789.23 76.19 43621.02 88888.00 2010-05-22 11:45:15.000 142 30789.23 76.15 43621.08 53386.87 2010-05-22 11:45:16.000 142 30789.23 76.10 43621.11 88888.00 2010-05-22 11:45:17.000 142 30789.18 76.11 43621.04 88888.00 2010-05-22 11:45:18.000 142 30789.18 76.14 43621.07 88888.00 2010-05-22 11:45:19.000 142 30789.21 76.12 43621.08 88888.00 2010-05-22 11:45:20.000 142 30789.20 76.15 43621.02 53386.88 2010-05-22 11:45:21.000 142 30789.20 76.14 43620.98 88888.00 2010-05-22 11:45:22.000 142 30789.23 76.15 43621.05 88888.00 2010-05-22 11:45:23.000 142 30789.23 76.11 43621.06 88888.00 2010-05-22 11:45:24.000 142 30789.22 76.11 43621.04 88888.00 2010-05-22 11:45:25.000 142 30789.21 76.12 43621.04 53386.83 2010-05-22 11:45:26.000 142 30789.22 76.14 43621.02 88888.00 2010-05-22 11:45:27.000 142 30789.23 76.15 43621.02 88888.00 2010-05-22 11:45:28.000 142 30789.22 76.16 43620.99 88888.00 2010-05-22 11:45:29.000 142 30789.24 76.13 43621.01 88888.00 2010-05-22 11:45:30.000 142 30789.21 76.12 43621.07 53386.84 2010-05-22 11:45:31.000 142 30789.20 76.12 43621.08 88888.00 2010-05-22 11:45:32.000 142 30789.23 76.09 43621.02 88888.00 2010-05-22 11:45:33.000 142 30789.21 76.10 43621.04 88888.00 2010-05-22 11:45:34.000 142 30789.19 76.08 43621.00 88888.00 2010-05-22 11:45:35.000 142 30789.18 76.09 43620.97 53386.81 2010-05-22 11:45:36.000 142 30789.16 76.09 43620.97 88888.00 2010-05-22 11:45:37.000 142 30789.11 76.05 43621.10 88888.00 2010-05-22 11:45:38.000 142 30789.20 76.08 43621.04 88888.00 2010-05-22 11:45:39.000 142 30789.22 76.08 43620.98 88888.00 2010-05-22 11:45:40.000 142 30789.21 76.09 43620.98 53386.88 2010-05-22 11:45:41.000 142 30789.18 76.08 43620.96 88888.00 2010-05-22 11:45:42.000 142 30789.17 76.06 43620.98 88888.00 2010-05-22 11:45:43.000 142 30789.18 76.05 43621.03 88888.00 2010-05-22 11:45:44.000 142 30789.19 76.07 43621.03 88888.00 2010-05-22 11:45:45.000 142 30789.23 76.07 43621.00 53386.80 2010-05-22 11:45:46.000 142 30789.22 76.06 43620.98 88888.00 2010-05-22 11:45:47.000 142 30789.23 76.08 43621.03 88888.00 2010-05-22 11:45:48.000 142 30789.23 76.05 43620.99 88888.00 2010-05-22 11:45:49.000 142 30789.22 76.05 43621.03 88888.00 2010-05-22 11:45:50.000 142 30789.25 76.06 43621.04 53386.81 2010-05-22 11:45:51.000 142 30789.24 76.00 43620.99 88888.00 2010-05-22 11:45:52.000 142 30789.21 75.97 43621.08 88888.00 2010-05-22 11:45:53.000 142 30789.22 76.01 43621.09 88888.00 2010-05-22 11:45:54.000 142 30789.23 76.02 43621.06 88888.00 2010-05-22 11:45:55.000 142 30789.24 76.05 43621.01 53386.84 2010-05-22 11:45:56.000 142 30789.25 76.06 43621.03 88888.00 2010-05-22 11:45:57.000 142 30789.26 76.05 43620.97 88888.00 2010-05-22 11:45:58.000 142 30789.25 76.02 43620.94 88888.00 2010-05-22 11:45:59.000 142 30789.25 76.00 43620.95 88888.00 2010-05-22 11:46:00.000 142 30789.24 75.99 43621.01 53386.81 2010-05-22 11:46:01.000 142 30789.22 75.99 43620.96 88888.00 2010-05-22 11:46:02.000 142 30789.23 76.00 43620.97 88888.00 2010-05-22 11:46:03.000 142 30789.23 76.00 43621.02 88888.00 2010-05-22 11:46:04.000 142 30789.24 75.99 43621.04 88888.00 2010-05-22 11:46:05.000 142 30789.24 75.97 43621.03 53386.79 2010-05-22 11:46:06.000 142 30789.24 75.93 43621.04 88888.00 2010-05-22 11:46:07.000 142 30789.26 75.92 43621.00 88888.00 2010-05-22 11:46:08.000 142 30789.26 75.91 43621.00 88888.00 2010-05-22 11:46:09.000 142 30789.27 75.88 43621.00 88888.00 2010-05-22 11:46:10.000 142 30789.30 75.88 43621.01 53386.81 2010-05-22 11:46:11.000 142 30789.35 75.91 43621.03 88888.00 2010-05-22 11:46:12.000 142 30789.34 75.91 43620.98 88888.00 2010-05-22 11:46:13.000 142 30789.33 75.91 43620.93 88888.00 2010-05-22 11:46:14.000 142 30789.32 75.91 43620.93 88888.00 2010-05-22 11:46:15.000 142 30789.30 75.89 43620.98 53386.86 2010-05-22 11:46:16.000 142 30789.29 75.92 43621.01 88888.00 2010-05-22 11:46:17.000 142 30789.31 75.89 43621.00 88888.00 2010-05-22 11:46:18.000 142 30789.31 75.86 43620.99 88888.00 2010-05-22 11:46:19.000 142 30789.29 75.89 43621.02 88888.00 2010-05-22 11:46:20.000 142 30789.31 75.91 43621.03 53386.86 2010-05-22 11:46:21.000 142 30789.31 75.86 43620.97 88888.00 2010-05-22 11:46:22.000 142 30789.33 75.88 43620.98 88888.00 2010-05-22 11:46:23.000 142 30789.31 75.89 43620.98 88888.00 2010-05-22 11:46:24.000 142 30789.32 75.92 43620.96 88888.00 2010-05-22 11:46:25.000 142 30789.31 75.87 43620.95 53386.88 2010-05-22 11:46:26.000 142 30789.35 75.88 43620.94 88888.00 2010-05-22 11:46:27.000 142 30789.36 75.86 43620.95 88888.00 2010-05-22 11:46:28.000 142 30789.42 75.84 43620.93 88888.00 2010-05-22 11:46:29.000 142 30789.39 75.91 43621.00 88888.00 2010-05-22 11:46:30.000 142 30789.35 75.90 43621.05 53386.89 2010-05-22 11:46:31.000 142 30789.39 75.90 43621.10 88888.00 2010-05-22 11:46:32.000 142 30789.43 75.88 43621.06 88888.00 2010-05-22 11:46:33.000 142 30789.42 75.87 43620.96 88888.00 2010-05-22 11:46:34.000 142 30789.42 75.88 43620.98 88888.00 2010-05-22 11:46:35.000 142 30789.44 75.86 43621.04 53386.93 2010-05-22 11:46:36.000 142 30789.46 75.91 43621.00 88888.00 2010-05-22 11:46:37.000 142 30789.44 75.92 43621.01 88888.00 2010-05-22 11:46:38.000 142 30789.46 75.93 43621.00 88888.00 2010-05-22 11:46:39.000 142 30789.49 75.89 43621.01 88888.00 2010-05-22 11:46:40.000 142 30789.51 75.88 43620.98 53386.96 2010-05-22 11:46:41.000 142 30789.54 75.89 43620.96 88888.00 2010-05-22 11:46:42.000 142 30789.55 75.89 43620.97 88888.00 2010-05-22 11:46:43.000 142 30789.51 75.86 43621.01 88888.00 2010-05-22 11:46:44.000 142 30789.53 75.92 43621.00 88888.00 2010-05-22 11:46:45.000 142 30789.51 75.95 43621.00 53386.99 2010-05-22 11:46:46.000 142 30789.49 75.94 43621.02 88888.00 2010-05-22 11:46:47.000 142 30789.48 75.93 43621.01 88888.00 2010-05-22 11:46:48.000 142 30789.49 75.95 43621.02 88888.00 2010-05-22 11:46:49.000 142 30789.48 75.98 43621.00 88888.00 2010-05-22 11:46:50.000 142 30789.49 75.98 43620.98 53387.01 2010-05-22 11:46:51.000 142 30789.50 75.95 43621.00 88888.00 2010-05-22 11:46:52.000 142 30789.53 75.95 43621.00 88888.00 2010-05-22 11:46:53.000 142 30789.56 75.97 43621.04 88888.00 2010-05-22 11:46:54.000 142 30789.56 75.96 43621.01 88888.00 2010-05-22 11:46:55.000 142 30789.50 75.96 43621.01 53386.98 2010-05-22 11:46:56.000 142 30789.45 75.91 43621.09 88888.00 2010-05-22 11:46:57.000 142 30789.45 75.93 43621.09 88888.00 2010-05-22 11:46:58.000 142 30789.48 75.93 43621.04 88888.00 2010-05-22 11:46:59.000 142 30789.51 75.94 43621.01 88888.00 2010-05-22 11:47:00.000 142 30789.48 75.94 43621.01 53386.99 2010-05-22 11:47:01.000 142 30789.49 75.96 43621.02 88888.00 2010-05-22 11:47:02.000 142 30789.50 75.95 43621.06 88888.00 2010-05-22 11:47:03.000 142 30789.49 75.95 43621.03 88888.00 2010-05-22 11:47:04.000 142 30789.49 75.98 43620.96 88888.00 2010-05-22 11:47:05.000 142 30789.49 75.97 43620.96 53386.97 2010-05-22 11:47:06.000 142 30789.48 75.95 43620.95 88888.00 2010-05-22 11:47:07.000 142 30789.48 75.95 43620.95 88888.00 2010-05-22 11:47:08.000 142 30789.51 75.94 43620.96 88888.00 2010-05-22 11:47:09.000 142 30789.53 75.95 43620.93 88888.00 2010-05-22 11:47:10.000 142 30789.53 75.94 43620.91 53386.94 2010-05-22 11:47:11.000 142 30789.49 75.89 43620.89 88888.00 2010-05-22 11:47:12.000 142 30789.48 75.86 43620.97 88888.00 2010-05-22 11:47:13.000 142 30789.43 75.86 43621.06 88888.00 2010-05-22 11:47:14.000 142 30789.45 75.86 43621.07 88888.00 2010-05-22 11:47:15.000 142 30789.42 75.80 43621.13 53386.98 2010-05-22 11:47:16.000 142 30789.46 75.82 43621.08 88888.00 2010-05-22 11:47:17.000 142 30789.50 75.88 43620.96 88888.00 2010-05-22 11:47:18.000 142 30789.48 75.89 43620.92 88888.00 2010-05-22 11:47:19.000 142 30789.46 75.88 43620.92 88888.00 2010-05-22 11:47:20.000 142 30789.44 75.87 43620.93 53386.91 2010-05-22 11:47:21.000 142 30789.46 75.91 43620.93 88888.00 2010-05-22 11:47:22.000 142 30789.47 75.92 43620.92 88888.00 2010-05-22 11:47:23.000 142 30789.47 75.91 43620.98 88888.00 2010-05-22 11:47:24.000 142 30789.44 75.89 43620.99 88888.00 2010-05-22 11:47:25.000 142 30789.45 75.90 43621.00 53386.91 2010-05-22 11:47:26.000 142 30789.44 75.88 43621.03 88888.00 2010-05-22 11:47:27.000 142 30789.42 75.86 43621.09 88888.00 2010-05-22 11:47:28.000 142 30789.46 75.86 43621.05 88888.00 2010-05-22 11:47:29.000 142 30789.46 75.90 43620.99 88888.00 2010-05-22 11:47:30.000 142 30789.43 75.89 43620.98 53386.96 2010-05-22 11:47:31.000 142 30789.43 75.90 43620.94 88888.00 2010-05-22 11:47:32.000 142 30789.44 75.92 43620.98 88888.00 2010-05-22 11:47:33.000 142 30789.44 75.93 43621.00 88888.00 2010-05-22 11:47:34.000 142 30789.47 75.96 43621.02 88888.00 2010-05-22 11:47:35.000 142 30789.44 75.95 43621.00 53386.92 2010-05-22 11:47:36.000 142 30789.39 75.89 43621.05 88888.00 2010-05-22 11:47:37.000 142 30789.45 75.97 43621.08 88888.00 2010-05-22 11:47:38.000 142 30789.45 75.96 43621.06 88888.00 2010-05-22 11:47:39.000 142 30789.43 75.91 43621.03 88888.00 2010-05-22 11:47:40.000 142 30789.41 75.87 43620.99 53386.91 2010-05-22 11:47:41.000 142 30789.43 75.93 43620.97 88888.00 2010-05-22 11:47:42.000 142 30789.46 75.93 43621.02 88888.00 2010-05-22 11:47:43.000 142 30789.47 75.95 43621.01 88888.00 2010-05-22 11:47:44.000 142 30789.46 75.88 43620.99 88888.00 2010-05-22 11:47:45.000 142 30789.40 75.83 43621.00 53386.86 2010-05-22 11:47:46.000 142 30789.41 75.86 43621.02 88888.00 2010-05-22 11:47:47.000 142 30789.45 75.89 43621.06 88888.00 2010-05-22 11:47:48.000 142 30789.44 75.88 43621.08 88888.00 2010-05-22 11:47:49.000 142 30789.44 75.89 43621.09 88888.00 2010-05-22 11:47:50.000 142 30789.45 75.88 43621.04 53386.87 2010-05-22 11:47:51.000 142 30789.44 75.89 43620.98 88888.00 2010-05-22 11:47:52.000 142 30789.40 75.92 43621.00 88888.00 2010-05-22 11:47:53.000 142 30789.45 75.94 43621.00 88888.00 2010-05-22 11:47:54.000 142 30789.44 75.92 43621.00 88888.00 2010-05-22 11:47:55.000 142 30789.43 75.93 43620.98 53386.85 2010-05-22 11:47:56.000 142 30789.46 75.98 43620.92 88888.00 2010-05-22 11:47:57.000 142 30789.41 75.93 43620.97 88888.00 2010-05-22 11:47:58.000 142 30789.39 75.89 43620.99 88888.00 2010-05-22 11:47:59.000 142 30789.39 75.91 43621.00 88888.00 2010-05-22 11:48:00.000 142 30789.37 75.90 43621.02 53386.85 2010-05-22 11:48:01.000 142 30789.37 75.91 43620.99 88888.00 2010-05-22 11:48:02.000 142 30789.35 75.93 43620.96 88888.00 2010-05-22 11:48:03.000 142 30789.34 75.89 43621.00 88888.00 2010-05-22 11:48:04.000 142 30789.37 75.85 43620.95 88888.00 2010-05-22 11:48:05.000 142 30789.38 75.83 43620.85 53386.84 2010-05-22 11:48:06.000 142 30789.38 75.87 43620.86 88888.00 2010-05-22 11:48:07.000 142 30789.35 75.83 43620.90 88888.00 2010-05-22 11:48:08.000 142 30789.35 75.83 43620.97 88888.00 2010-05-22 11:48:09.000 142 30789.36 75.82 43620.99 88888.00 2010-05-22 11:48:10.000 142 30789.36 75.78 43620.96 53386.86 2010-05-22 11:48:11.000 142 30789.35 75.79 43620.96 88888.00 2010-05-22 11:48:12.000 142 30789.37 75.76 43620.89 88888.00 2010-05-22 11:48:13.000 142 30789.38 75.75 43620.88 88888.00 2010-05-22 11:48:14.000 142 30789.36 75.79 43620.93 88888.00 2010-05-22 11:48:15.000 142 30789.35 75.78 43620.96 53386.81 2010-05-22 11:48:16.000 142 30789.38 75.75 43620.97 88888.00 2010-05-22 11:48:17.000 142 30789.35 75.77 43620.97 88888.00 2010-05-22 11:48:18.000 142 30789.33 75.80 43620.95 88888.00 2010-05-22 11:48:19.000 142 30789.32 75.78 43620.89 88888.00 2010-05-22 11:48:20.000 142 30789.35 75.75 43620.85 53386.84 2010-05-22 11:48:21.000 142 30789.34 75.75 43620.88 88888.00 2010-05-22 11:48:22.000 142 30789.34 75.71 43620.93 88888.00 2010-05-22 11:48:23.000 142 30789.36 75.74 43620.97 88888.00 2010-05-22 11:48:24.000 142 30789.38 75.70 43620.94 88888.00 2010-05-22 11:48:25.000 142 30789.36 75.69 43620.88 53386.82 2010-05-22 11:48:26.000 142 30789.35 75.71 43620.94 88888.00 2010-05-22 11:48:27.000 142 30789.33 75.70 43620.96 88888.00 2010-05-22 11:48:28.000 142 30789.35 75.71 43620.94 88888.00 2010-05-22 11:48:29.000 142 30789.33 75.71 43620.93 88888.00 2010-05-22 11:48:30.000 142 30789.31 75.72 43620.90 53386.79 2010-05-22 11:48:31.000 142 30789.30 75.73 43620.88 88888.00 2010-05-22 11:48:32.000 142 30789.32 75.76 43620.93 88888.00 2010-05-22 11:48:33.000 142 30789.30 75.73 43620.94 88888.00 2010-05-22 11:48:34.000 142 30789.27 75.69 43620.94 88888.00 2010-05-22 11:48:35.000 142 30789.28 75.72 43620.95 53386.81 2010-05-22 11:48:36.000 142 30789.33 75.72 43620.92 88888.00 2010-05-22 11:48:37.000 142 30789.34 75.72 43620.90 88888.00 2010-05-22 11:48:38.000 142 30789.31 75.73 43620.93 88888.00 2010-05-22 11:48:39.000 142 30789.33 75.70 43620.88 88888.00 2010-05-22 11:48:40.000 142 30789.37 75.69 43620.88 53386.82 2010-05-22 11:48:41.000 142 30789.38 75.72 43620.91 88888.00 2010-05-22 11:48:42.000 142 30789.37 75.71 43620.91 88888.00 2010-05-22 11:48:43.000 142 30789.39 75.74 43620.87 88888.00 2010-05-22 11:48:44.000 142 30789.36 75.76 43620.89 88888.00 2010-05-22 11:48:45.000 142 30789.34 75.72 43620.88 53386.83 2010-05-22 11:48:46.000 142 30789.35 75.73 43620.88 88888.00 2010-05-22 11:48:47.000 142 30789.35 75.73 43620.92 88888.00 2010-05-22 11:48:48.000 142 30789.33 75.71 43620.88 88888.00 2010-05-22 11:48:49.000 142 30789.33 75.71 43620.89 88888.00 2010-05-22 11:48:50.000 142 30789.35 75.76 43620.96 53386.82 2010-05-22 11:48:51.000 142 30789.34 75.74 43620.96 88888.00 2010-05-22 11:48:52.000 142 30789.34 75.73 43620.96 88888.00 2010-05-22 11:48:53.000 142 30789.34 75.72 43620.94 88888.00 2010-05-22 11:48:54.000 142 30789.34 75.73 43620.97 88888.00 2010-05-22 11:48:55.000 142 30789.38 75.75 43620.99 53386.85 2010-05-22 11:48:56.000 142 30789.33 75.76 43620.98 88888.00 2010-05-22 11:48:57.000 142 30789.33 75.78 43620.99 88888.00 2010-05-22 11:48:58.000 142 30789.35 75.80 43620.95 88888.00 2010-05-22 11:48:59.000 142 30789.37 75.77 43620.96 88888.00 2010-05-22 11:49:00.000 142 30789.36 75.72 43620.97 53386.80 2010-05-22 11:49:01.000 142 30789.34 75.74 43620.94 88888.00 2010-05-22 11:49:02.000 142 30789.35 75.73 43620.92 88888.00 2010-05-22 11:49:03.000 142 30789.32 75.69 43620.93 88888.00 2010-05-22 11:49:04.000 142 30789.35 75.72 43620.94 88888.00 2010-05-22 11:49:05.000 142 30789.35 75.72 43620.93 53386.80 2010-05-22 11:49:06.000 142 30789.34 75.72 43620.94 88888.00 2010-05-22 11:49:07.000 142 30789.35 75.72 43620.96 88888.00 2010-05-22 11:49:08.000 142 30789.37 75.75 43620.96 88888.00 2010-05-22 11:49:09.000 142 30789.39 75.79 43620.99 88888.00 2010-05-22 11:49:10.000 142 30789.39 75.81 43620.99 53386.86 2010-05-22 11:49:11.000 142 30789.40 75.80 43620.98 88888.00 2010-05-22 11:49:12.000 142 30789.38 75.78 43621.00 88888.00 2010-05-22 11:49:13.000 142 30789.37 75.75 43620.99 88888.00 2010-05-22 11:49:14.000 142 30789.36 75.77 43620.98 88888.00 2010-05-22 11:49:15.000 142 30789.39 75.78 43621.01 53386.85 2010-05-22 11:49:16.000 142 30789.40 75.81 43621.01 88888.00 2010-05-22 11:49:17.000 142 30789.40 75.84 43621.07 88888.00 2010-05-22 11:49:18.000 142 30789.41 75.85 43621.01 88888.00 2010-05-22 11:49:19.000 142 30789.41 75.87 43620.98 88888.00 2010-05-22 11:49:20.000 142 30789.43 75.83 43620.97 53386.84 2010-05-22 11:49:21.000 142 30789.44 75.83 43621.00 88888.00 2010-05-22 11:49:22.000 142 30789.42 75.85 43621.04 88888.00 2010-05-22 11:49:23.000 142 30789.39 75.85 43621.03 88888.00 2010-05-22 11:49:24.000 142 30789.41 75.85 43621.04 88888.00 2010-05-22 11:49:25.000 142 30789.39 75.84 43621.05 53386.86 2010-05-22 11:49:26.000 142 30789.39 75.82 43621.06 88888.00 2010-05-22 11:49:27.000 142 30789.41 75.81 43621.05 88888.00 2010-05-22 11:49:28.000 142 30789.42 75.83 43621.05 88888.00 2010-05-22 11:49:29.000 142 30789.37 75.81 43620.99 88888.00 2010-05-22 11:49:30.000 142 30789.37 75.81 43620.95 53386.84 2010-05-22 11:49:31.000 142 30789.38 75.83 43621.03 88888.00 2010-05-22 11:49:32.000 142 30789.38 75.80 43620.96 88888.00 2010-05-22 11:49:33.000 142 30789.37 75.82 43620.97 88888.00 2010-05-22 11:49:34.000 142 30789.33 75.82 43621.03 88888.00 2010-05-22 11:49:35.000 142 30789.36 75.77 43621.01 53386.79 2010-05-22 11:49:36.000 142 30789.35 75.78 43620.97 88888.00 2010-05-22 11:49:37.000 142 30789.36 75.79 43620.93 88888.00 2010-05-22 11:49:38.000 142 30789.35 75.76 43620.90 88888.00 2010-05-22 11:49:39.000 142 30789.34 75.74 43620.86 88888.00 2010-05-22 11:49:40.000 142 30789.32 75.75 43620.87 53386.77 2010-05-22 11:49:41.000 142 30789.30 75.78 43620.92 88888.00 2010-05-22 11:49:42.000 142 30789.33 75.78 43620.95 88888.00 2010-05-22 11:49:43.000 142 30789.31 75.81 43620.92 88888.00 2010-05-22 11:49:44.000 142 30789.29 75.76 43620.97 88888.00 2010-05-22 11:49:45.000 142 30789.27 75.73 43621.01 53386.72 2010-05-22 11:49:46.000 142 30789.23 75.69 43620.99 88888.00 2010-05-22 11:49:47.000 142 30789.23 75.72 43621.02 88888.00 2010-05-22 11:49:48.000 142 30789.23 75.75 43621.04 88888.00 2010-05-22 11:49:49.000 142 30789.23 75.75 43621.02 88888.00 2010-05-22 11:49:50.000 142 30789.23 75.78 43620.97 53386.76 2010-05-22 11:49:51.000 142 30789.21 75.77 43620.95 88888.00 2010-05-22 11:49:52.000 142 30789.23 75.76 43620.96 88888.00 2010-05-22 11:49:53.000 142 30789.22 75.76 43620.99 88888.00 2010-05-22 11:49:54.000 142 30789.20 75.76 43620.98 88888.00 2010-05-22 11:49:55.000 142 30789.24 75.71 43620.87 53386.72 2010-05-22 11:49:56.000 142 30789.22 75.74 43620.85 88888.00 2010-05-22 11:49:57.000 142 30789.21 75.76 43620.89 88888.00 2010-05-22 11:49:58.000 142 30789.23 75.73 43620.86 88888.00 2010-05-22 11:49:59.000 142 30789.20 75.74 43620.88 88888.00 2010-05-22 11:50:00.000 142 30789.17 75.74 43620.95 53386.65 2010-05-22 11:50:01.000 142 30789.18 75.69 43621.00 88888.00 2010-05-22 11:50:02.000 142 30789.08 75.61 43621.04 88888.00 2010-05-22 11:50:03.000 142 30789.14 75.69 43621.05 88888.00 2010-05-22 11:50:04.000 142 30789.17 75.72 43620.98 88888.00 2010-05-22 11:50:05.000 142 30789.14 75.73 43620.98 53386.76 2010-05-22 11:50:06.000 142 30789.18 75.72 43620.95 88888.00 2010-05-22 11:50:07.000 142 30789.20 75.74 43620.96 88888.00 2010-05-22 11:50:08.000 142 30789.16 75.73 43620.94 88888.00 2010-05-22 11:50:09.000 142 30789.14 75.68 43620.91 88888.00 2010-05-22 11:50:10.000 142 30789.16 75.67 43620.94 53386.63 2010-05-22 11:50:11.000 142 30789.16 75.70 43620.92 88888.00 2010-05-22 11:50:12.000 142 30789.15 75.70 43620.92 88888.00 2010-05-22 11:50:13.000 142 30789.14 75.66 43620.93 88888.00 2010-05-22 11:50:14.000 142 30789.13 75.62 43620.98 88888.00 2010-05-22 11:50:15.000 142 30789.15 75.64 43620.95 53386.64 2010-05-22 11:50:16.000 142 30789.17 75.62 43620.89 88888.00 2010-05-22 11:50:17.000 142 30789.17 75.64 43620.90 88888.00 2010-05-22 11:50:18.000 142 30789.18 75.61 43620.93 88888.00 2010-05-22 11:50:19.000 142 30789.18 75.61 43620.94 88888.00 2010-05-22 11:50:20.000 142 30789.19 75.62 43620.95 53386.64 2010-05-22 11:50:21.000 142 30789.16 75.59 43620.99 88888.00 2010-05-22 11:50:22.000 142 30789.16 75.61 43620.96 88888.00 2010-05-22 11:50:23.000 142 30789.17 75.66 43620.96 88888.00 2010-05-22 11:50:24.000 142 30789.18 75.65 43620.94 88888.00 2010-05-22 11:50:25.000 142 30789.17 75.63 43620.89 53386.63 2010-05-22 11:50:26.000 142 30789.16 75.64 43620.87 88888.00 2010-05-22 11:50:27.000 142 30789.16 75.64 43620.88 88888.00 2010-05-22 11:50:28.000 142 30789.14 75.63 43620.91 88888.00 2010-05-22 11:50:29.000 142 30789.13 75.62 43620.91 88888.00 2010-05-22 11:50:30.000 142 30789.15 75.62 43620.90 53386.62 2010-05-22 11:50:31.000 142 30789.15 75.63 43620.92 88888.00 2010-05-22 11:50:32.000 142 30789.15 75.64 43620.92 88888.00 2010-05-22 11:50:33.000 142 30789.16 75.66 43620.89 88888.00 2010-05-22 11:50:34.000 142 30789.15 75.67 43620.91 88888.00 2010-05-22 11:50:35.000 142 30789.12 75.67 43620.88 53386.61 2010-05-22 11:50:36.000 142 30789.10 75.69 43620.85 88888.00 2010-05-22 11:50:37.000 142 30789.09 75.67 43620.88 88888.00 2010-05-22 11:50:38.000 142 30789.11 75.64 43620.91 88888.00 2010-05-22 11:50:39.000 142 30789.10 75.63 43620.91 88888.00 2010-05-22 11:50:40.000 142 30789.08 75.60 43620.91 53386.63 2010-05-22 11:50:41.000 142 30789.11 75.64 43620.86 88888.00 2010-05-22 11:50:42.000 142 30789.11 75.69 43620.84 88888.00 2010-05-22 11:50:43.000 142 30789.15 75.71 43620.77 88888.00 2010-05-22 11:50:44.000 142 30789.10 75.65 43620.79 88888.00 2010-05-22 11:50:45.000 142 30789.06 75.60 43620.82 53386.57 2010-05-22 11:50:46.000 142 30789.05 75.57 43620.82 88888.00 2010-05-22 11:50:47.000 142 30789.06 75.56 43620.78 88888.00 2010-05-22 11:50:48.000 142 30789.06 75.49 43620.77 88888.00 2010-05-22 11:50:49.000 142 30789.01 75.48 43620.81 88888.00 2010-05-22 11:50:50.000 142 30788.99 75.50 43620.79 53386.54 2010-05-22 11:50:51.000 142 30789.00 75.47 43620.77 88888.00 2010-05-22 11:50:52.000 142 30789.01 75.47 43620.77 88888.00 2010-05-22 11:50:53.000 142 30789.01 75.49 43620.74 88888.00 2010-05-22 11:50:54.000 142 30789.02 75.50 43620.71 88888.00 2010-05-22 11:50:55.000 142 30789.01 75.52 43620.74 53386.50 2010-05-22 11:50:56.000 142 30789.00 75.52 43620.76 88888.00 2010-05-22 11:50:57.000 142 30789.01 75.53 43620.79 88888.00 2010-05-22 11:50:58.000 142 30789.01 75.51 43620.82 88888.00 2010-05-22 11:50:59.000 142 30789.02 75.47 43620.79 88888.00 2010-05-22 11:51:00.000 142 30789.02 75.45 43620.78 53386.50 2010-05-22 11:51:01.000 142 30789.02 75.45 43620.74 88888.00 2010-05-22 11:51:02.000 142 30789.04 75.44 43620.75 88888.00 2010-05-22 11:51:03.000 142 30789.04 75.46 43620.83 88888.00 2010-05-22 11:51:04.000 142 30789.03 75.50 43620.88 88888.00 2010-05-22 11:51:05.000 142 30789.03 75.48 43620.85 53386.49 2010-05-22 11:51:06.000 142 30789.02 75.46 43620.85 88888.00 2010-05-22 11:51:07.000 142 30789.04 75.48 43620.85 88888.00 2010-05-22 11:51:08.000 142 30789.01 75.47 43620.82 88888.00 2010-05-22 11:51:09.000 142 30789.03 75.48 43620.84 88888.00 2010-05-22 11:51:10.000 142 30789.04 75.50 43620.84 53386.52 2010-05-22 11:51:11.000 142 30789.05 75.47 43620.86 88888.00 2010-05-22 11:51:12.000 142 30789.06 75.43 43620.82 88888.00 2010-05-22 11:51:13.000 142 30789.05 75.41 43620.82 88888.00 2010-05-22 11:51:14.000 142 30789.06 75.44 43620.83 88888.00 2010-05-22 11:51:15.000 142 30789.06 75.42 43620.87 53386.53 2010-05-22 11:51:16.000 142 30789.09 75.39 43620.86 88888.00 2010-05-22 11:51:17.000 142 30789.05 75.41 43620.92 88888.00 2010-05-22 11:51:18.000 142 30789.07 75.46 43620.88 88888.00 2010-05-22 11:51:19.000 142 30789.10 75.53 43620.79 88888.00 2010-05-22 11:51:20.000 142 30789.07 75.49 43620.84 53386.55 2010-05-22 11:51:21.000 142 30789.05 75.45 43620.83 88888.00 2010-05-22 11:51:22.000 142 30789.05 75.45 43620.80 88888.00 2010-05-22 11:51:23.000 142 30789.12 75.45 43620.90 88888.00 2010-05-22 11:51:24.000 142 30789.14 75.46 43620.92 88888.00 2010-05-22 11:51:25.000 142 30789.12 75.45 43620.90 53386.59 2010-05-22 11:51:26.000 142 30789.11 75.45 43620.89 88888.00 2010-05-22 11:51:27.000 142 30789.12 75.42 43620.87 88888.00 2010-05-22 11:51:28.000 142 30789.15 75.41 43620.86 88888.00 2010-05-22 11:51:29.000 142 30789.14 75.41 43620.83 88888.00 2010-05-22 11:51:30.000 142 30789.14 75.44 43620.80 53386.61 2010-05-22 11:51:31.000 142 30789.17 75.45 43620.85 88888.00 2010-05-22 11:51:32.000 142 30789.14 75.45 43620.87 88888.00 2010-05-22 11:51:33.000 142 30789.14 75.47 43620.91 88888.00 2010-05-22 11:51:34.000 142 30789.14 75.48 43620.91 88888.00 2010-05-22 11:51:35.000 142 30789.13 75.47 43620.89 53386.66 2010-05-22 11:51:36.000 142 30789.14 75.45 43620.85 88888.00 2010-05-22 11:51:37.000 142 30789.14 75.47 43620.87 88888.00 2010-05-22 11:51:38.000 142 30789.15 75.46 43620.92 88888.00 2010-05-22 11:51:39.000 142 30789.14 75.48 43620.94 88888.00 2010-05-22 11:51:40.000 142 30789.13 75.47 43620.95 53386.62 2010-05-22 11:51:41.000 142 30789.13 75.47 43620.91 88888.00 2010-05-22 11:51:42.000 142 30789.13 75.46 43620.89 88888.00 2010-05-22 11:51:43.000 142 30789.13 75.46 43620.86 88888.00 2010-05-22 11:51:44.000 142 30789.15 75.48 43620.87 88888.00 2010-05-22 11:51:45.000 142 30789.15 75.48 43620.88 53386.67 2010-05-22 11:51:46.000 142 30789.15 75.47 43620.85 88888.00 2010-05-22 11:51:47.000 142 30789.18 75.47 43620.90 88888.00 2010-05-22 11:51:48.000 142 30789.22 75.48 43620.89 88888.00 2010-05-22 11:51:49.000 142 30789.22 75.50 43620.90 88888.00 2010-05-22 11:51:50.000 142 30789.19 75.46 43620.88 53386.67 2010-05-22 11:51:51.000 142 30789.16 75.45 43620.88 88888.00 2010-05-22 11:51:52.000 142 30789.16 75.49 43620.86 88888.00 2010-05-22 11:51:53.000 142 30789.18 75.48 43620.84 88888.00 2010-05-22 11:51:54.000 142 30789.16 75.47 43620.87 88888.00 2010-05-22 11:51:55.000 142 30789.15 75.50 43620.88 53386.68 2010-05-22 11:51:56.000 142 30789.18 75.52 43620.86 88888.00 2010-05-22 11:51:57.000 142 30789.16 75.53 43620.87 88888.00 2010-05-22 11:51:58.000 142 30789.15 75.57 43620.93 88888.00 2010-05-22 11:51:59.000 142 30789.15 75.56 43620.93 88888.00 2010-05-22 11:52:00.000 142 30789.15 75.51 43620.90 53386.65 2010-05-22 11:52:01.000 142 30789.14 75.50 43620.92 88888.00 2010-05-22 11:52:02.000 142 30789.13 75.52 43620.96 88888.00 2010-05-22 11:52:03.000 142 30789.15 75.55 43620.99 88888.00 2010-05-22 11:52:04.000 142 30789.18 75.53 43620.99 88888.00 2010-05-22 11:52:05.000 142 30789.19 75.51 43620.98 53386.69 2010-05-22 11:52:06.000 142 30789.18 75.52 43621.01 88888.00 2010-05-22 11:52:07.000 142 30789.16 75.50 43621.01 88888.00 2010-05-22 11:52:08.000 142 30789.20 75.51 43620.98 88888.00 2010-05-22 11:52:09.000 142 30789.23 75.50 43620.95 88888.00 2010-05-22 11:52:10.000 142 30789.20 75.49 43620.93 53386.67 2010-05-22 11:52:11.000 142 30789.17 75.49 43620.93 88888.00 2010-05-22 11:52:12.000 142 30789.17 75.46 43620.90 88888.00 2010-05-22 11:52:13.000 142 30789.15 75.45 43620.92 88888.00 2010-05-22 11:52:14.000 142 30789.14 75.43 43620.91 88888.00 2010-05-22 11:52:15.000 142 30789.18 75.40 43620.84 53386.67 2010-05-22 11:52:16.000 142 30789.20 75.42 43620.82 88888.00 2010-05-22 11:52:17.000 142 30789.16 75.43 43620.87 88888.00 2010-05-22 11:52:18.000 142 30789.19 75.44 43620.93 88888.00 2010-05-22 11:52:19.000 142 30789.18 75.46 43620.99 88888.00 2010-05-22 11:52:20.000 142 30789.13 75.45 43621.05 53386.67 2010-05-22 11:52:21.000 142 30789.15 75.48 43621.03 88888.00 2010-05-22 11:52:22.000 142 30789.17 75.47 43620.99 88888.00 2010-05-22 11:52:23.000 142 30789.13 75.45 43620.95 88888.00 2010-05-22 11:52:24.000 142 30789.15 75.46 43620.94 88888.00 2010-05-22 11:52:25.000 142 30789.16 75.49 43620.90 53386.68 2010-05-22 11:52:26.000 142 30789.15 75.47 43620.87 88888.00 2010-05-22 11:52:27.000 142 30789.15 75.46 43620.94 88888.00 2010-05-22 11:52:28.000 142 30789.14 75.44 43620.96 88888.00 2010-05-22 11:52:29.000 142 30789.15 75.45 43620.92 88888.00 2010-05-22 11:52:30.000 142 30789.15 75.46 43620.90 53386.66 2010-05-22 11:52:31.000 142 30789.17 75.49 43620.91 88888.00 2010-05-22 11:52:32.000 142 30789.21 75.52 43620.98 88888.00 2010-05-22 11:52:33.000 142 30789.21 75.53 43620.94 88888.00 2010-05-22 11:52:34.000 142 30789.21 75.52 43620.91 88888.00 2010-05-22 11:52:35.000 142 30789.21 75.50 43620.87 53386.68 2010-05-22 11:52:36.000 142 30789.19 75.50 43620.96 88888.00 2010-05-22 11:52:37.000 142 30789.22 75.53 43620.98 88888.00 2010-05-22 11:52:38.000 142 30789.21 75.53 43620.98 88888.00 2010-05-22 11:52:39.000 142 30789.22 75.50 43620.99 88888.00 2010-05-22 11:52:40.000 142 30789.22 75.52 43620.94 53386.68 2010-05-22 11:52:41.000 142 30789.25 75.55 43620.95 88888.00 2010-05-22 11:52:42.000 142 30789.25 75.56 43620.96 88888.00 2010-05-22 11:52:43.000 142 30789.28 75.58 43620.99 88888.00 2010-05-22 11:52:44.000 142 30789.27 75.59 43620.97 88888.00 2010-05-22 11:52:45.000 142 30789.26 75.56 43620.96 53386.72 2010-05-22 11:52:46.000 142 30789.30 75.57 43620.95 88888.00 2010-05-22 11:52:47.000 142 30789.28 75.53 43620.95 88888.00 2010-05-22 11:52:48.000 142 30789.29 75.52 43620.93 88888.00 2010-05-22 11:52:49.000 142 30789.29 75.51 43620.94 88888.00 2010-05-22 11:52:50.000 142 30789.29 75.54 43620.97 53386.72 2010-05-22 11:52:51.000 142 30789.31 75.53 43621.00 88888.00 2010-05-22 11:52:52.000 142 30789.28 75.49 43620.96 88888.00 2010-05-22 11:52:53.000 142 30789.29 75.51 43620.97 88888.00 2010-05-22 11:52:54.000 142 30789.28 75.58 43621.00 88888.00 2010-05-22 11:52:55.000 142 30789.29 75.58 43620.96 53386.72 2010-05-22 11:52:56.000 142 30789.30 75.56 43620.95 88888.00 2010-05-22 11:52:57.000 142 30789.30 75.60 43620.96 88888.00 2010-05-22 11:52:58.000 142 30789.29 75.60 43620.96 88888.00 2010-05-22 11:52:59.000 142 30789.29 75.59 43620.94 88888.00 2010-05-22 11:53:00.000 142 30789.30 75.62 43621.01 53386.73 2010-05-22 11:53:01.000 142 30789.31 75.63 43620.99 88888.00 2010-05-22 11:53:02.000 142 30789.32 75.61 43620.96 88888.00 2010-05-22 11:53:03.000 142 30789.33 75.60 43620.92 88888.00 2010-05-22 11:53:04.000 142 30789.32 75.60 43620.93 88888.00 2010-05-22 11:53:05.000 142 30789.31 75.62 43620.93 53386.75 2010-05-22 11:53:06.000 142 30789.31 75.58 43620.94 88888.00 2010-05-22 11:53:07.000 142 30789.32 75.56 43620.90 88888.00 2010-05-22 11:53:08.000 142 30789.38 75.62 43620.88 88888.00 2010-05-22 11:53:09.000 142 30789.30 75.57 43620.94 88888.00 2010-05-22 11:53:10.000 142 30789.30 75.55 43620.92 53386.75 2010-05-22 11:53:11.000 142 30789.32 75.56 43620.91 88888.00 2010-05-22 11:53:12.000 142 30789.33 75.57 43620.88 88888.00 2010-05-22 11:53:13.000 142 30789.33 75.58 43620.91 88888.00 2010-05-22 11:53:14.000 142 30789.33 75.58 43620.95 88888.00 2010-05-22 11:53:15.000 142 30789.31 75.57 43620.97 53386.78 2010-05-22 11:53:16.000 142 30789.28 75.54 43620.96 88888.00 2010-05-22 11:53:17.000 142 30789.31 75.51 43620.91 88888.00 2010-05-22 11:53:18.000 142 30789.35 75.53 43620.90 88888.00 2010-05-22 11:53:19.000 142 30789.36 75.56 43620.93 88888.00 2010-05-22 11:53:20.000 142 30789.38 75.59 43620.88 53386.78 2010-05-22 11:53:21.000 142 30789.39 75.58 43620.89 88888.00 2010-05-22 11:53:22.000 142 30789.39 75.57 43620.90 88888.00 2010-05-22 11:53:23.000 142 30789.38 75.58 43620.88 88888.00 2010-05-22 11:53:24.000 142 30789.40 75.57 43620.88 88888.00 2010-05-22 11:53:25.000 142 30789.42 75.57 43620.89 53386.81 2010-05-22 11:53:26.000 142 30789.40 75.57 43620.92 88888.00 2010-05-22 11:53:27.000 142 30789.39 75.55 43620.95 88888.00 2010-05-22 11:53:28.000 142 30789.41 75.59 43620.92 88888.00 2010-05-22 11:53:29.000 142 30789.41 75.60 43620.92 88888.00 2010-05-22 11:53:30.000 142 30789.44 75.60 43620.89 53386.84 2010-05-22 11:53:31.000 142 30789.45 75.62 43620.90 88888.00 2010-05-22 11:53:32.000 142 30789.47 75.64 43620.94 88888.00 2010-05-22 11:53:33.000 142 30789.45 75.65 43620.95 88888.00 2010-05-22 11:53:34.000 142 30789.49 75.65 43620.92 88888.00 2010-05-22 11:53:35.000 142 30789.49 75.65 43620.92 53386.80 2010-05-22 11:53:36.000 142 30789.44 75.64 43620.94 88888.00 2010-05-22 11:53:37.000 142 30789.49 75.68 43620.94 88888.00 2010-05-22 11:53:38.000 142 30789.51 75.72 43620.93 88888.00 2010-05-22 11:53:39.000 142 30789.50 75.72 43620.94 88888.00 2010-05-22 11:53:40.000 142 30789.48 75.70 43620.95 53386.86 2010-05-22 11:53:41.000 142 30789.49 75.71 43620.97 88888.00 2010-05-22 11:53:42.000 142 30789.47 75.68 43620.94 88888.00 2010-05-22 11:53:43.000 142 30789.50 75.67 43620.99 88888.00 2010-05-22 11:53:44.000 142 30789.49 75.69 43620.99 88888.00 2010-05-22 11:53:45.000 142 30789.49 75.71 43620.93 53386.82 2010-05-22 11:53:46.000 142 30789.47 75.70 43620.93 88888.00 2010-05-22 11:53:47.000 142 30789.48 75.71 43620.95 88888.00 2010-05-22 11:53:48.000 142 30789.49 75.71 43620.99 88888.00 2010-05-22 11:53:49.000 142 30789.49 75.67 43621.00 88888.00 2010-05-22 11:53:50.000 142 30789.49 75.68 43620.96 53386.83 2010-05-22 11:53:51.000 142 30789.50 75.69 43620.96 88888.00 2010-05-22 11:53:52.000 142 30789.49 75.71 43620.96 88888.00 2010-05-22 11:53:53.000 142 30789.49 75.70 43621.00 88888.00 2010-05-22 11:53:54.000 142 30789.51 75.70 43621.02 88888.00 2010-05-22 11:53:55.000 142 30789.49 75.69 43620.98 53386.85 2010-05-22 11:53:56.000 142 30789.52 75.72 43620.98 88888.00 2010-05-22 11:53:57.000 142 30789.47 75.70 43620.95 88888.00 2010-05-22 11:53:58.000 142 30789.50 75.73 43620.96 88888.00 2010-05-22 11:53:59.000 142 30789.51 75.76 43620.95 88888.00 2010-05-22 11:54:00.000 142 30789.51 75.77 43620.95 53386.85 2010-05-22 11:54:01.000 142 30789.49 75.76 43620.93 88888.00 2010-05-22 11:54:02.000 142 30789.51 75.75 43620.93 88888.00 2010-05-22 11:54:03.000 142 30789.51 75.77 43620.97 88888.00 2010-05-22 11:54:04.000 142 30789.45 75.74 43620.95 88888.00 2010-05-22 11:54:05.000 142 30789.45 75.72 43620.93 53386.84 2010-05-22 11:54:06.000 142 30789.46 75.71 43620.92 88888.00 2010-05-22 11:54:07.000 142 30789.47 75.72 43620.93 88888.00 2010-05-22 11:54:08.000 142 30789.49 75.76 43620.95 88888.00 2010-05-22 11:54:09.000 142 30789.49 75.76 43620.93 88888.00 2010-05-22 11:54:10.000 142 30789.49 75.74 43620.92 53386.85 2010-05-22 11:54:11.000 142 30789.49 75.70 43620.93 88888.00 2010-05-22 11:54:12.000 142 30789.49 75.72 43620.97 88888.00 2010-05-22 11:54:13.000 142 30789.49 75.72 43620.94 88888.00 2010-05-22 11:54:14.000 142 30789.49 75.74 43620.90 88888.00 2010-05-22 11:54:15.000 142 30789.49 75.72 43620.93 53386.86 2010-05-22 11:54:16.000 142 30789.46 75.70 43620.97 88888.00 2010-05-22 11:54:17.000 142 30789.43 75.72 43620.96 88888.00 2010-05-22 11:54:18.000 142 30789.39 75.74 43620.93 88888.00 2010-05-22 11:54:19.000 142 30789.39 75.75 43620.97 88888.00 2010-05-22 11:54:20.000 142 30789.41 75.73 43620.96 53386.83 2010-05-22 11:54:21.000 142 30789.47 75.70 43620.92 88888.00 2010-05-22 11:54:22.000 142 30789.49 75.71 43620.91 88888.00 2010-05-22 11:54:23.000 142 30789.47 75.73 43620.90 88888.00 2010-05-22 11:54:24.000 142 30789.50 75.75 43620.94 88888.00 2010-05-22 11:54:25.000 142 30789.50 75.71 43620.96 53386.85 2010-05-22 11:54:26.000 142 30789.51 75.72 43620.99 88888.00 2010-05-22 11:54:27.000 142 30789.49 75.72 43620.90 88888.00 2010-05-22 11:54:28.000 142 30789.46 75.75 43620.88 88888.00 2010-05-22 11:54:29.000 142 30789.45 75.77 43620.89 88888.00 2010-05-22 11:54:30.000 142 30789.45 75.78 43620.92 53386.83 2010-05-22 11:54:31.000 142 30789.45 75.79 43620.92 88888.00 2010-05-22 11:54:32.000 142 30789.48 75.80 43620.92 88888.00 2010-05-22 11:54:33.000 142 30789.49 75.77 43620.95 88888.00 2010-05-22 11:54:34.000 142 30789.49 75.79 43620.97 88888.00 2010-05-22 11:54:35.000 142 30789.46 75.80 43620.95 53386.88 2010-05-22 11:54:36.000 142 30789.44 75.74 43620.93 88888.00 2010-05-22 11:54:37.000 142 30789.45 75.75 43620.94 88888.00 2010-05-22 11:54:38.000 142 30789.46 75.76 43620.95 88888.00 2010-05-22 11:54:39.000 142 30789.44 75.77 43620.96 88888.00 2010-05-22 11:54:40.000 142 30789.43 75.73 43620.95 53386.84 2010-05-22 11:54:41.000 142 30789.44 75.72 43620.94 88888.00 2010-05-22 11:54:42.000 142 30789.42 75.73 43620.92 88888.00 2010-05-22 11:54:43.000 142 30789.43 75.75 43620.92 88888.00 2010-05-22 11:54:44.000 142 30789.46 75.75 43620.91 88888.00 2010-05-22 11:54:45.000 142 30789.46 75.73 43620.89 53386.84 2010-05-22 11:54:46.000 142 30789.44 75.75 43620.93 88888.00 2010-05-22 11:54:47.000 142 30789.42 75.73 43620.92 88888.00 2010-05-22 11:54:48.000 142 30789.43 75.74 43620.92 88888.00 2010-05-22 11:54:49.000 142 30789.46 75.72 43620.91 88888.00 2010-05-22 11:54:50.000 142 30789.45 75.66 43620.89 53386.82 2010-05-22 11:54:51.000 142 30789.43 75.67 43620.93 88888.00 2010-05-22 11:54:52.000 142 30789.43 75.69 43620.92 88888.00 2010-05-22 11:54:53.000 142 30789.42 75.66 43620.90 88888.00 2010-05-22 11:54:54.000 142 30789.42 75.68 43620.90 88888.00 2010-05-22 11:54:55.000 142 30789.44 75.63 43620.90 53386.81 2010-05-22 11:54:56.000 142 30789.43 75.65 43620.93 88888.00 2010-05-22 11:54:57.000 142 30789.43 75.67 43620.92 88888.00 2010-05-22 11:54:58.000 142 30789.43 75.66 43620.98 88888.00 2010-05-22 11:54:59.000 142 30789.44 75.64 43620.99 88888.00 2010-05-22 11:55:00.000 142 30789.45 75.68 43620.93 53386.83 2010-05-22 11:55:01.000 142 30789.45 75.69 43620.91 88888.00 2010-05-22 11:55:02.000 142 30789.44 75.69 43620.96 88888.00 2010-05-22 11:55:03.000 142 30789.46 75.67 43620.95 88888.00 2010-05-22 11:55:04.000 142 30789.46 75.67 43620.95 88888.00 2010-05-22 11:55:05.000 142 30789.44 75.67 43620.95 53386.83 2010-05-22 11:55:06.000 142 30789.40 75.69 43620.92 88888.00 2010-05-22 11:55:07.000 142 30789.43 75.69 43620.94 88888.00 2010-05-22 11:55:08.000 142 30789.43 75.68 43620.93 88888.00 2010-05-22 11:55:09.000 142 30789.45 75.70 43620.91 88888.00 2010-05-22 11:55:10.000 142 30789.44 75.71 43620.93 53386.81 2010-05-22 11:55:11.000 142 30789.42 75.72 43620.88 88888.00 2010-05-22 11:55:12.000 142 30789.43 75.71 43620.86 88888.00 2010-05-22 11:55:13.000 142 30789.42 75.68 43620.85 88888.00 2010-05-22 11:55:14.000 142 30789.38 75.65 43620.85 88888.00 2010-05-22 11:55:15.000 142 30789.37 75.66 43620.79 53386.80 2010-05-22 11:55:16.000 142 30789.35 75.67 43620.81 88888.00 2010-05-22 11:55:17.000 142 30789.38 75.67 43620.80 88888.00 2010-05-22 11:55:18.000 142 30789.40 75.67 43620.82 88888.00 2010-05-22 11:55:19.000 142 30789.38 75.66 43620.80 88888.00 2010-05-22 11:55:20.000 142 30789.40 75.63 43620.78 53386.78 2010-05-22 11:55:21.000 142 30789.38 75.68 43620.80 88888.00 2010-05-22 11:55:22.000 142 30789.35 75.64 43620.82 88888.00 2010-05-22 11:55:23.000 142 30789.37 75.62 43620.78 88888.00 2010-05-22 11:55:24.000 142 30789.38 75.63 43620.79 88888.00 2010-05-22 11:55:25.000 142 30789.37 75.62 43620.80 53386.75 2010-05-22 11:55:26.000 142 30789.36 75.62 43620.81 88888.00 2010-05-22 11:55:27.000 142 30789.37 75.61 43620.82 88888.00 2010-05-22 11:55:28.000 142 30789.35 75.58 43620.83 88888.00 2010-05-22 11:55:29.000 142 30789.36 75.57 43620.83 88888.00 2010-05-22 11:55:30.000 142 30789.37 75.60 43620.89 53386.74 2010-05-22 11:55:31.000 142 30789.35 75.61 43620.89 88888.00 2010-05-22 11:55:32.000 142 30789.35 75.63 43620.86 88888.00 2010-05-22 11:55:33.000 142 30789.35 75.61 43620.90 88888.00 2010-05-22 11:55:34.000 142 30789.36 75.55 43620.87 88888.00 2010-05-22 11:55:35.000 142 30789.35 75.56 43620.82 53386.74 2010-05-22 11:55:36.000 142 30789.34 75.61 43620.89 88888.00 2010-05-22 11:55:37.000 142 30789.34 75.61 43620.92 88888.00 2010-05-22 11:55:38.000 142 30789.32 75.62 43620.86 88888.00 2010-05-22 11:55:39.000 142 30789.33 75.64 43620.85 88888.00 2010-05-22 11:55:40.000 142 30789.35 75.63 43620.86 53386.72 2010-05-22 11:55:41.000 142 30789.36 75.67 43620.89 88888.00 2010-05-22 11:55:42.000 142 30789.37 75.68 43620.88 88888.00 2010-05-22 11:55:43.000 142 30789.36 75.69 43620.92 88888.00 2010-05-22 11:55:44.000 142 30789.37 75.67 43620.89 88888.00 2010-05-22 11:55:45.000 142 30789.37 75.68 43620.91 53386.74 2010-05-22 11:55:46.000 142 30789.39 75.65 43620.86 88888.00 2010-05-22 11:55:47.000 142 30789.38 75.62 43620.83 88888.00 2010-05-22 11:55:48.000 142 30789.37 75.60 43620.85 88888.00 2010-05-22 11:55:49.000 142 30789.38 75.62 43620.89 88888.00 2010-05-22 11:55:50.000 142 30789.38 75.61 43620.86 53386.74 2010-05-22 11:55:51.000 142 30789.37 75.62 43620.87 88888.00 2010-05-22 11:55:52.000 142 30789.38 75.58 43620.90 88888.00 2010-05-22 11:55:53.000 142 30789.46 75.64 43620.83 88888.00 2010-05-22 11:55:54.000 142 30789.41 75.58 43620.78 88888.00 2010-05-22 11:55:55.000 142 30789.37 75.53 43620.82 53386.72 2010-05-22 11:55:56.000 142 30789.37 75.52 43620.84 88888.00 2010-05-22 11:55:57.000 142 30789.33 75.52 43620.89 88888.00 2010-05-22 11:55:58.000 142 30789.37 75.59 43620.89 88888.00 2010-05-22 11:55:59.000 142 30789.33 75.57 43620.88 88888.00 2010-05-22 11:56:00.000 142 30789.31 75.53 43620.93 53386.73 2010-05-22 11:56:01.000 142 30789.34 75.54 43620.93 88888.00 2010-05-22 11:56:02.000 142 30789.35 75.56 43620.87 88888.00 2010-05-22 11:56:03.000 142 30789.36 75.59 43620.81 88888.00 2010-05-22 11:56:04.000 142 30789.38 75.61 43620.82 88888.00 2010-05-22 11:56:05.000 142 30789.37 75.62 43620.81 53386.76 2010-05-22 11:56:06.000 142 30789.35 75.60 43620.75 88888.00 2010-05-22 11:56:07.000 142 30789.33 75.59 43620.75 88888.00 2010-05-22 11:56:08.000 142 30789.33 75.60 43620.79 88888.00 2010-05-22 11:56:09.000 142 30789.33 75.59 43620.80 88888.00 2010-05-22 11:56:10.000 142 30789.38 75.62 43620.76 53386.72 2010-05-22 11:56:11.000 142 30789.35 75.58 43620.72 88888.00 2010-05-22 11:56:12.000 142 30789.28 75.50 43620.88 88888.00 2010-05-22 11:56:13.000 142 30789.25 75.50 43620.96 88888.00 2010-05-22 11:56:14.000 142 30789.37 75.60 43620.88 88888.00 2010-05-22 11:56:15.000 142 30789.38 75.61 43620.82 53386.76 2010-05-22 11:56:16.000 142 30789.36 75.60 43620.79 88888.00 2010-05-22 11:56:17.000 142 30789.38 75.62 43620.79 88888.00 2010-05-22 11:56:18.000 142 30789.36 75.67 43620.85 88888.00 2010-05-22 11:56:19.000 142 30789.35 75.63 43620.83 88888.00 2010-05-22 11:56:20.000 142 30789.36 75.63 43620.82 53386.72 2010-05-22 11:56:21.000 142 30789.37 75.65 43620.79 88888.00 2010-05-22 11:56:22.000 142 30789.35 75.67 43620.80 88888.00 2010-05-22 11:56:23.000 142 30789.33 75.62 43620.77 88888.00 2010-05-22 11:56:24.000 142 30789.35 75.62 43620.75 88888.00 2010-05-22 11:56:25.000 142 30789.36 75.66 43620.75 53386.73 2010-05-22 11:56:26.000 142 30789.39 75.68 43620.77 88888.00 2010-05-22 11:56:27.000 142 30789.38 75.65 43620.78 88888.00 2010-05-22 11:56:28.000 142 30789.35 75.65 43620.79 88888.00 2010-05-22 11:56:29.000 142 30789.35 75.66 43620.84 88888.00 2010-05-22 11:56:30.000 142 30789.34 75.67 43620.86 53386.69 2010-05-22 11:56:31.000 142 30789.35 75.65 43620.81 88888.00 2010-05-22 11:56:32.000 142 30789.35 75.67 43620.83 88888.00 2010-05-22 11:56:33.000 142 30789.33 75.68 43620.84 88888.00 2010-05-22 11:56:34.000 142 30789.34 75.61 43620.82 88888.00 2010-05-22 11:56:35.000 142 30789.33 75.59 43620.82 53386.70 2010-05-22 11:56:36.000 142 30789.31 75.62 43620.84 88888.00 2010-05-22 11:56:37.000 142 30789.37 75.63 43620.82 88888.00 2010-05-22 11:56:38.000 142 30789.35 75.65 43620.83 88888.00 2010-05-22 11:56:39.000 142 30789.34 75.64 43620.86 88888.00 2010-05-22 11:56:40.000 142 30789.38 75.61 43620.86 53386.68 2010-05-22 11:56:41.000 142 30789.40 75.65 43620.88 88888.00 2010-05-22 11:56:42.000 142 30789.40 75.63 43620.84 88888.00 2010-05-22 11:56:43.000 142 30789.35 75.62 43620.83 88888.00 2010-05-22 11:56:44.000 142 30789.34 75.61 43620.83 88888.00 2010-05-22 11:56:45.000 142 30789.33 75.63 43620.81 53386.69 2010-05-22 11:56:46.000 142 30789.33 75.62 43620.80 88888.00 2010-05-22 11:56:47.000 142 30789.33 75.57 43620.83 88888.00 2010-05-22 11:56:48.000 142 30789.34 75.64 43620.84 88888.00 2010-05-22 11:56:49.000 142 30789.35 75.65 43620.86 88888.00 2010-05-22 11:56:50.000 142 30789.33 75.60 43620.80 53386.61 2010-05-22 11:56:51.000 142 30789.34 75.60 43620.75 88888.00 2010-05-22 11:56:52.000 142 30789.33 75.63 43620.74 88888.00 2010-05-22 11:56:53.000 142 30789.32 75.63 43620.73 88888.00 2010-05-22 11:56:54.000 142 30789.33 75.66 43620.75 88888.00 2010-05-22 11:56:55.000 142 30789.31 75.65 43620.79 53386.64 2010-05-22 11:56:56.000 142 30789.30 75.60 43620.76 88888.00 2010-05-22 11:56:57.000 142 30789.30 75.59 43620.74 88888.00 2010-05-22 11:56:58.000 142 30789.28 75.60 43620.78 88888.00 2010-05-22 11:56:59.000 142 30789.28 75.64 43620.82 88888.00 2010-05-22 11:57:00.000 142 30789.29 75.64 43620.84 53386.64 2010-05-22 11:57:01.000 142 30789.28 75.65 43620.84 88888.00 2010-05-22 11:57:02.000 142 30789.28 75.62 43620.86 88888.00 2010-05-22 11:57:03.000 142 30789.27 75.59 43620.79 88888.00 2010-05-22 11:57:04.000 142 30789.29 75.60 43620.79 88888.00 2010-05-22 11:57:05.000 142 30789.30 75.61 43620.81 53386.61 2010-05-22 11:57:06.000 142 30789.30 75.58 43620.81 88888.00 2010-05-22 11:57:07.000 142 30789.31 75.57 43620.85 88888.00 2010-05-22 11:57:08.000 142 30789.29 75.55 43620.82 88888.00 2010-05-22 11:57:09.000 142 30789.28 75.59 43620.81 88888.00 2010-05-22 11:57:10.000 142 30789.30 75.60 43620.79 53386.61 2010-05-22 11:57:11.000 142 30789.28 75.61 43620.77 88888.00 2010-05-22 11:57:12.000 142 30789.27 75.63 43620.81 88888.00 2010-05-22 11:57:13.000 142 30789.26 75.64 43620.80 88888.00 2010-05-22 11:57:14.000 142 30789.20 75.61 43620.80 88888.00 2010-05-22 11:57:15.000 142 30789.19 75.59 43620.81 53386.61 2010-05-22 11:57:16.000 142 30789.19 75.58 43620.79 88888.00 2010-05-22 11:57:17.000 142 30789.18 75.59 43620.82 88888.00 2010-05-22 11:57:18.000 142 30789.17 75.59 43620.83 88888.00 2010-05-22 11:57:19.000 142 30789.16 75.56 43620.78 88888.00 2010-05-22 11:57:20.000 142 30789.18 75.58 43620.78 53386.59 2010-05-22 11:57:21.000 142 30789.18 75.59 43620.77 88888.00 2010-05-22 11:57:22.000 142 30789.19 75.55 43620.77 88888.00 2010-05-22 11:57:23.000 142 30789.19 75.57 43620.83 88888.00 2010-05-22 11:57:24.000 142 30789.18 75.53 43620.85 88888.00 2010-05-22 11:57:25.000 142 30789.18 75.51 43620.84 53386.58 2010-05-22 11:57:26.000 142 30789.15 75.53 43620.84 88888.00 2010-05-22 11:57:27.000 142 30789.13 75.49 43620.82 88888.00 2010-05-22 11:57:28.000 142 30789.14 75.47 43620.81 88888.00 2010-05-22 11:57:29.000 142 30789.14 75.46 43620.82 88888.00 2010-05-22 11:57:30.000 142 30789.11 75.44 43620.81 53386.52 2010-05-22 11:57:31.000 142 30789.11 75.44 43620.76 88888.00 2010-05-22 11:57:32.000 142 30789.10 75.44 43620.77 88888.00 2010-05-22 11:57:33.000 142 30789.11 75.45 43620.76 88888.00 2010-05-22 11:57:34.000 142 30789.11 75.46 43620.73 88888.00 2010-05-22 11:57:35.000 142 30789.10 75.44 43620.70 53386.53 2010-05-22 11:57:36.000 142 30789.13 75.46 43620.74 88888.00 2010-05-22 11:57:37.000 142 30789.15 75.46 43620.74 88888.00 2010-05-22 11:57:38.000 142 30789.15 75.45 43620.70 88888.00 2010-05-22 11:57:39.000 142 30789.13 75.43 43620.72 88888.00 2010-05-22 11:57:40.000 142 30789.14 75.40 43620.73 53386.53 2010-05-22 11:57:41.000 142 30789.18 75.45 43620.76 88888.00 2010-05-22 11:57:42.000 142 30789.19 75.44 43620.75 88888.00 2010-05-22 11:57:43.000 142 30789.18 75.42 43620.73 88888.00 2010-05-22 11:57:44.000 142 30789.15 75.39 43620.71 88888.00 2010-05-22 11:57:45.000 142 30789.17 75.42 43620.73 53386.58 2010-05-22 11:57:46.000 142 30789.15 75.42 43620.73 88888.00 2010-05-22 11:57:47.000 142 30789.16 75.36 43620.71 88888.00 2010-05-22 11:57:48.000 142 30789.14 75.34 43620.74 88888.00 2010-05-22 11:57:49.000 142 30789.17 75.32 43620.77 88888.00 2010-05-22 11:57:50.000 142 30789.16 75.34 43620.76 53386.60 2010-05-22 11:57:51.000 142 30789.17 75.35 43620.76 88888.00 2010-05-22 11:57:52.000 142 30789.20 75.36 43620.81 88888.00 2010-05-22 11:57:53.000 142 30789.17 75.36 43620.79 88888.00 2010-05-22 11:57:54.000 142 30789.18 75.37 43620.79 88888.00 2010-05-22 11:57:55.000 142 30789.20 75.35 43620.82 53386.53 2010-05-22 11:57:56.000 142 30789.18 75.32 43620.81 88888.00 2010-05-22 11:57:57.000 142 30789.15 75.34 43620.79 88888.00 2010-05-22 11:57:58.000 142 30789.18 75.36 43620.77 88888.00 2010-05-22 11:57:59.000 142 30789.15 75.37 43620.81 88888.00 2010-05-22 11:58:00.000 142 30789.14 75.33 43620.83 53386.58 2010-05-22 11:58:01.000 142 30789.16 75.32 43620.82 88888.00 2010-05-22 11:58:02.000 142 30789.15 75.34 43620.84 88888.00 2010-05-22 11:58:03.000 142 30789.18 75.35 43620.83 88888.00 2010-05-22 11:58:04.000 142 30789.23 75.30 43620.82 88888.00 2010-05-22 11:58:05.000 142 30789.21 75.26 43620.77 53386.59 2010-05-22 11:58:06.000 142 30789.21 75.25 43620.76 88888.00 2010-05-22 11:58:07.000 142 30789.21 75.23 43620.76 88888.00 2010-05-22 11:58:08.000 142 30789.22 75.25 43620.73 88888.00 2010-05-22 11:58:09.000 142 30789.23 75.27 43620.77 88888.00 2010-05-22 11:58:10.000 142 30789.26 75.29 43620.73 53386.59 2010-05-22 11:58:11.000 142 30789.26 75.32 43620.74 88888.00 2010-05-22 11:58:12.000 142 30789.26 75.32 43620.75 88888.00 2010-05-22 11:58:13.000 142 30789.23 75.33 43620.75 88888.00 2010-05-22 11:58:14.000 142 30789.24 75.29 43620.73 88888.00 2010-05-22 11:58:15.000 142 30789.23 75.30 43620.73 53386.63 2010-05-22 11:58:16.000 142 30789.23 75.35 43620.77 88888.00 2010-05-22 11:58:17.000 142 30789.22 75.29 43620.77 88888.00 2010-05-22 11:58:18.000 142 30789.22 75.27 43620.78 88888.00 2010-05-22 11:58:19.000 142 30789.25 75.31 43620.79 88888.00 2010-05-22 11:58:20.000 142 30789.27 75.31 43620.78 53386.65 2010-05-22 11:58:21.000 142 30789.29 75.29 43620.83 88888.00 2010-05-22 11:58:22.000 142 30789.25 75.28 43620.86 88888.00 2010-05-22 11:58:23.000 142 30789.24 75.29 43620.83 88888.00 2010-05-22 11:58:24.000 142 30789.24 75.30 43620.86 88888.00 2010-05-22 11:58:25.000 142 30789.24 75.32 43620.86 53386.64 2010-05-22 11:58:26.000 142 30789.25 75.36 43620.81 88888.00 2010-05-22 11:58:27.000 142 30789.25 75.36 43620.83 88888.00 2010-05-22 11:58:28.000 142 30789.24 75.34 43620.79 88888.00 2010-05-22 11:58:29.000 142 30789.25 75.32 43620.82 88888.00 2010-05-22 11:58:30.000 142 30789.23 75.30 43620.85 53386.68 2010-05-22 11:58:31.000 142 30789.25 75.31 43620.82 88888.00 2010-05-22 11:58:32.000 142 30789.29 75.31 43620.78 88888.00 2010-05-22 11:58:33.000 142 30789.27 75.29 43620.79 88888.00 2010-05-22 11:58:34.000 142 30789.27 75.24 43620.78 88888.00 2010-05-22 11:58:35.000 142 30789.29 75.26 43620.83 53386.66 2010-05-22 11:58:36.000 142 30789.30 75.25 43620.83 88888.00 2010-05-22 11:58:37.000 142 30789.30 75.28 43620.80 88888.00 2010-05-22 11:58:38.000 142 30789.30 75.27 43620.78 88888.00 2010-05-22 11:58:39.000 142 30789.29 75.24 43620.75 88888.00 2010-05-22 11:58:40.000 142 30789.27 75.27 43620.78 53386.68 2010-05-22 11:58:41.000 142 30789.28 75.31 43620.78 88888.00 2010-05-22 11:58:42.000 142 30789.28 75.30 43620.81 88888.00 2010-05-22 11:58:43.000 142 30789.28 75.29 43620.85 88888.00 2010-05-22 11:58:44.000 142 30789.29 75.27 43620.86 88888.00 2010-05-22 11:58:45.000 142 30789.29 75.27 43620.86 53386.73 2010-05-22 11:58:46.000 142 30789.28 75.27 43620.85 88888.00 2010-05-22 11:58:47.000 142 30789.31 75.28 43620.83 88888.00 2010-05-22 11:58:48.000 142 30789.34 75.33 43620.85 88888.00 2010-05-22 11:58:49.000 142 30789.35 75.30 43620.88 88888.00 2010-05-22 11:58:50.000 142 30789.38 75.30 43620.85 53386.75 2010-05-22 11:58:51.000 142 30789.36 75.29 43620.85 88888.00 2010-05-22 11:58:52.000 142 30789.38 75.31 43620.87 88888.00 2010-05-22 11:58:53.000 142 30789.41 75.31 43620.80 88888.00 2010-05-22 11:58:54.000 142 30789.39 75.32 43620.78 88888.00 2010-05-22 11:58:55.000 142 30789.37 75.31 43620.78 53386.77 2010-05-22 11:58:56.000 142 30789.39 75.34 43620.81 88888.00 2010-05-22 11:58:57.000 142 30789.41 75.37 43620.82 88888.00 2010-05-22 11:58:58.000 142 30789.40 75.33 43620.89 88888.00 2010-05-22 11:58:59.000 142 30789.40 75.36 43620.93 88888.00 2010-05-22 11:59:00.000 142 30789.42 75.34 43620.88 53386.76 2010-05-22 11:59:01.000 142 30789.40 75.31 43620.90 88888.00 2010-05-22 11:59:02.000 142 30789.40 75.33 43620.93 88888.00 2010-05-22 11:59:03.000 142 30789.39 75.32 43620.92 88888.00 2010-05-22 11:59:04.000 142 30789.47 75.28 43620.89 88888.00 2010-05-22 11:59:05.000 142 30789.46 75.29 43620.86 53386.77 2010-05-22 11:59:06.000 142 30789.47 75.31 43620.90 88888.00 2010-05-22 11:59:07.000 142 30789.44 75.33 43620.89 88888.00 2010-05-22 11:59:08.000 142 30789.38 75.28 43620.87 88888.00 2010-05-22 11:59:09.000 142 30789.39 75.28 43620.85 88888.00 2010-05-22 11:59:10.000 142 30789.42 75.30 43620.85 53386.80 2010-05-22 11:59:11.000 142 30789.42 75.28 43620.82 88888.00 2010-05-22 11:59:12.000 142 30789.45 75.30 43620.82 88888.00 2010-05-22 11:59:13.000 142 30789.49 75.33 43620.83 88888.00 2010-05-22 11:59:14.000 142 30789.47 75.35 43620.87 88888.00 2010-05-22 11:59:15.000 142 30789.47 75.31 43620.84 53386.82 2010-05-22 11:59:16.000 142 30789.45 75.31 43620.89 88888.00 2010-05-22 11:59:17.000 142 30789.44 75.31 43620.88 88888.00 2010-05-22 11:59:18.000 142 30789.44 75.28 43620.84 88888.00 2010-05-22 11:59:19.000 142 30789.41 75.28 43620.86 88888.00 2010-05-22 11:59:20.000 142 30789.42 75.29 43620.87 53386.81 2010-05-22 11:59:21.000 142 30789.40 75.28 43620.86 88888.00 2010-05-22 11:59:22.000 142 30789.39 75.28 43620.86 88888.00 2010-05-22 11:59:23.000 142 30789.40 75.26 43620.82 88888.00 2010-05-22 11:59:24.000 142 30789.42 75.27 43620.80 88888.00 2010-05-22 11:59:25.000 142 30789.42 75.28 43620.81 53386.81 2010-05-22 11:59:26.000 142 30789.43 75.30 43620.86 88888.00 2010-05-22 11:59:27.000 142 30789.45 75.27 43620.88 88888.00 2010-05-22 11:59:28.000 142 30789.44 75.25 43620.86 88888.00 2010-05-22 11:59:29.000 142 30789.46 75.26 43620.79 88888.00 2010-05-22 11:59:30.000 142 30789.45 75.26 43620.82 53386.84 2010-05-22 11:59:31.000 142 30789.49 75.26 43620.88 88888.00 2010-05-22 11:59:32.000 142 30789.49 75.26 43620.88 88888.00 2010-05-22 11:59:33.000 142 30789.48 75.28 43620.89 88888.00 2010-05-22 11:59:34.000 142 30789.45 75.24 43620.92 88888.00 2010-05-22 11:59:35.000 142 30789.46 75.23 43620.95 53386.84 2010-05-22 11:59:36.000 142 30789.48 75.22 43620.96 88888.00 2010-05-22 11:59:37.000 142 30789.50 75.22 43620.98 88888.00 2010-05-22 11:59:38.000 142 30789.45 75.19 43620.99 88888.00 2010-05-22 11:59:39.000 142 30789.50 75.24 43620.93 88888.00 2010-05-22 11:59:40.000 142 30789.54 75.24 43620.89 53386.83 2010-05-22 11:59:41.000 142 30789.57 75.24 43620.90 88888.00 2010-05-22 11:59:42.000 142 30789.53 75.25 43620.90 88888.00 2010-05-22 11:59:43.000 142 30789.53 75.29 43620.94 88888.00 2010-05-22 11:59:44.000 142 30789.55 75.30 43620.93 88888.00 2010-05-22 11:59:45.000 142 30789.55 75.26 43620.90 53386.84 2010-05-22 11:59:46.000 142 30789.58 75.22 43620.87 88888.00 2010-05-22 11:59:47.000 142 30789.56 75.21 43620.88 88888.00 2010-05-22 11:59:48.000 142 30789.55 75.24 43620.86 88888.00 2010-05-22 11:59:49.000 142 30789.52 75.20 43620.85 88888.00 2010-05-22 11:59:50.000 142 30789.52 75.20 43620.92 53386.86 2010-05-22 11:59:51.000 142 30789.60 75.26 43620.87 88888.00 2010-05-22 11:59:52.000 142 30789.57 75.27 43620.89 88888.00 2010-05-22 11:59:53.000 142 30789.56 75.28 43620.90 88888.00 2010-05-22 11:59:54.000 142 30789.60 75.28 43620.90 88888.00 2010-05-22 11:59:55.000 142 30789.62 75.28 43620.86 53386.88 2010-05-22 11:59:56.000 142 30789.63 75.28 43620.85 88888.00 2010-05-22 11:59:57.000 142 30789.59 75.27 43620.88 88888.00 2010-05-22 11:59:58.000 142 30789.60 75.31 43620.95 88888.00 2010-05-22 11:59:59.000 142 30789.62 75.33 43620.94 88888.00 2010-05-22 12:00:00.000 142 30789.61 75.29 43620.91 53386.94 2010-05-22 12:00:01.000 142 30789.63 75.29 43620.89 88888.00 2010-05-22 12:00:02.000 142 30789.64 75.25 43620.91 88888.00 2010-05-22 12:00:03.000 142 30789.63 75.28 43620.90 88888.00 2010-05-22 12:00:04.000 142 30789.66 75.31 43620.95 88888.00 2010-05-22 12:00:05.000 142 30789.68 75.28 43620.97 53386.98 2010-05-22 12:00:06.000 142 30789.68 75.31 43620.98 88888.00 2010-05-22 12:00:07.000 142 30789.67 75.29 43620.93 88888.00 2010-05-22 12:00:08.000 142 30789.66 75.27 43620.94 88888.00 2010-05-22 12:00:09.000 142 30789.66 75.27 43620.93 88888.00 2010-05-22 12:00:10.000 142 30789.67 75.28 43620.92 53386.98 2010-05-22 12:00:11.000 142 30789.70 75.28 43620.94 88888.00 2010-05-22 12:00:12.000 142 30789.69 75.27 43620.97 88888.00 2010-05-22 12:00:13.000 142 30789.70 75.29 43620.98 88888.00 2010-05-22 12:00:14.000 142 30789.66 75.30 43620.97 88888.00 2010-05-22 12:00:15.000 142 30789.65 75.25 43620.93 53386.98 2010-05-22 12:00:16.000 142 30789.70 75.23 43620.95 88888.00 2010-05-22 12:00:17.000 142 30789.70 75.24 43620.96 88888.00 2010-05-22 12:00:18.000 142 30789.68 75.28 43620.96 88888.00 2010-05-22 12:00:19.000 142 30789.68 75.27 43621.02 88888.00 2010-05-22 12:00:20.000 142 30789.68 75.30 43621.08 53387.01 2010-05-22 12:00:21.000 142 30789.67 75.25 43621.09 88888.00 2010-05-22 12:00:22.000 142 30789.72 75.25 43621.07 88888.00 2010-05-22 12:00:23.000 142 30789.73 75.27 43621.06 88888.00 2010-05-22 12:00:24.000 142 30789.74 75.27 43621.04 88888.00 2010-05-22 12:00:25.000 142 30789.77 75.28 43621.02 53387.08 2010-05-22 12:00:26.000 142 30789.80 75.31 43621.00 88888.00 2010-05-22 12:00:27.000 142 30789.77 75.30 43620.97 88888.00 2010-05-22 12:00:28.000 142 30789.78 75.30 43620.99 88888.00 2010-05-22 12:00:29.000 142 30789.78 75.27 43620.99 88888.00 2010-05-22 12:00:30.000 142 30789.78 75.28 43621.04 53387.09 2010-05-22 12:00:31.000 142 30789.77 75.27 43621.04 88888.00 2010-05-22 12:00:32.000 142 30789.80 75.27 43621.02 88888.00 2010-05-22 12:00:33.000 142 30789.83 75.28 43621.00 88888.00 2010-05-22 12:00:34.000 142 30789.85 75.32 43620.96 88888.00 2010-05-22 12:00:35.000 142 30789.84 75.33 43620.95 53387.11 2010-05-22 12:00:36.000 142 30789.86 75.35 43621.00 88888.00 2010-05-22 12:00:37.000 142 30789.85 75.37 43621.03 88888.00 2010-05-22 12:00:38.000 142 30789.87 75.38 43621.04 88888.00 2010-05-22 12:00:39.000 142 30789.85 75.36 43621.00 88888.00 2010-05-22 12:00:40.000 142 30789.85 75.35 43620.98 53387.09 2010-05-22 12:00:41.000 142 30789.82 75.37 43620.98 88888.00 2010-05-22 12:00:42.000 142 30789.85 75.36 43620.99 88888.00 2010-05-22 12:00:43.000 142 30789.89 75.36 43620.98 88888.00 2010-05-22 12:00:44.000 142 30789.82 75.32 43621.01 88888.00 2010-05-22 12:00:45.000 142 30789.85 75.33 43620.98 53387.11 2010-05-22 12:00:46.000 142 30789.87 75.32 43620.97 88888.00 2010-05-22 12:00:47.000 142 30789.84 75.29 43621.01 88888.00 2010-05-22 12:00:48.000 142 30789.81 75.27 43620.99 88888.00 2010-05-22 12:00:49.000 142 30789.81 75.27 43620.96 88888.00 2010-05-22 12:00:50.000 142 30789.85 75.25 43620.94 53387.14 2010-05-22 12:00:51.000 142 30789.86 75.26 43620.94 88888.00 2010-05-22 12:00:52.000 142 30789.84 75.28 43620.92 88888.00 2010-05-22 12:00:53.000 142 30789.84 75.28 43620.87 88888.00 2010-05-22 12:00:54.000 142 30789.82 75.23 43620.85 88888.00 2010-05-22 12:00:55.000 142 30789.83 75.24 43620.86 53387.14 2010-05-22 12:00:56.000 142 30789.83 75.27 43620.88 88888.00 2010-05-22 12:00:57.000 142 30789.85 75.29 43620.93 88888.00 2010-05-22 12:00:58.000 142 30789.87 75.30 43620.99 88888.00 2010-05-22 12:00:59.000 142 30789.87 75.30 43621.01 88888.00 2010-05-22 12:01:00.000 142 30789.90 75.26 43620.95 53387.17 2010-05-22 12:01:01.000 142 30789.92 75.28 43620.96 88888.00 2010-05-22 12:01:02.000 142 30789.93 75.27 43620.98 88888.00 2010-05-22 12:01:03.000 142 30789.89 75.25 43621.02 88888.00 2010-05-22 12:01:04.000 142 30789.92 75.26 43621.00 88888.00 2010-05-22 12:01:05.000 142 30789.91 75.25 43620.94 53387.21 2010-05-22 12:01:06.000 142 30789.88 75.21 43620.93 88888.00 2010-05-22 12:01:07.000 142 30789.90 75.24 43620.99 88888.00 2010-05-22 12:01:08.000 142 30789.95 75.24 43620.96 88888.00 2010-05-22 12:01:09.000 142 30789.97 75.23 43620.95 88888.00 2010-05-22 12:01:10.000 142 30789.97 75.25 43620.98 53387.19 2010-05-22 12:01:11.000 142 30789.97 75.26 43621.00 88888.00 2010-05-22 12:01:12.000 142 30789.94 75.28 43621.00 88888.00 2010-05-22 12:01:13.000 142 30789.93 75.27 43620.99 88888.00 2010-05-22 12:01:14.000 142 30789.95 75.24 43621.00 88888.00 2010-05-22 12:01:15.000 142 30789.99 75.25 43620.96 53387.22 2010-05-22 12:01:16.000 142 30789.99 75.21 43620.94 88888.00 2010-05-22 12:01:17.000 142 30790.06 75.31 43620.87 88888.00 2010-05-22 12:01:18.000 142 30790.00 75.28 43620.81 88888.00 2010-05-22 12:01:19.000 142 30789.96 75.24 43620.91 88888.00 2010-05-22 12:01:20.000 142 30789.97 75.24 43620.93 53387.09 2010-05-22 12:01:21.000 142 30789.98 75.23 43620.97 88888.00 2010-05-22 12:01:22.000 142 30790.00 75.22 43620.99 88888.00 2010-05-22 12:01:23.000 142 30790.03 75.22 43620.94 88888.00 2010-05-22 12:01:24.000 142 30790.03 75.22 43620.93 88888.00 2010-05-22 12:01:25.000 142 30790.02 75.24 43620.92 53387.22 2010-05-22 12:01:26.000 142 30789.99 75.18 43620.96 88888.00 2010-05-22 12:01:27.000 142 30789.96 75.20 43620.92 88888.00 2010-05-22 12:01:28.000 142 30789.96 75.18 43620.90 88888.00 2010-05-22 12:01:29.000 142 30789.99 75.16 43620.92 88888.00 2010-05-22 12:01:30.000 142 30790.03 75.28 43620.97 53387.22 2010-05-22 12:01:31.000 142 30790.04 75.31 43621.01 88888.00 2010-05-22 12:01:32.000 142 30790.03 75.32 43620.97 88888.00 2010-05-22 12:01:33.000 142 30790.06 75.30 43620.97 88888.00 2010-05-22 12:01:34.000 142 30790.07 75.27 43620.98 88888.00 2010-05-22 12:01:35.000 142 30790.06 75.25 43620.97 53387.24 2010-05-22 12:01:36.000 142 30790.06 75.24 43620.99 88888.00 2010-05-22 12:01:37.000 142 30790.07 75.23 43620.98 88888.00 2010-05-22 12:01:38.000 142 30790.07 75.21 43620.95 88888.00 2010-05-22 12:01:39.000 142 30790.04 75.21 43620.98 88888.00 2010-05-22 12:01:40.000 142 30790.05 75.22 43620.95 53387.25 2010-05-22 12:01:41.000 142 30790.06 75.23 43620.91 88888.00 2010-05-22 12:01:42.000 142 30790.04 75.21 43620.95 88888.00 2010-05-22 12:01:43.000 142 30790.04 75.20 43620.98 88888.00 2010-05-22 12:01:44.000 142 30790.06 75.20 43620.96 88888.00 2010-05-22 12:01:45.000 142 30790.06 75.24 43620.95 53387.24 2010-05-22 12:01:46.000 142 30790.07 75.22 43620.96 88888.00 2010-05-22 12:01:47.000 142 30790.06 75.21 43620.95 88888.00 2010-05-22 12:01:48.000 142 30790.06 75.25 43620.96 88888.00 2010-05-22 12:01:49.000 142 30790.09 75.23 43620.96 88888.00 2010-05-22 12:01:50.000 142 30790.10 75.23 43620.98 53387.25 2010-05-22 12:01:51.000 142 30790.06 75.18 43620.96 88888.00 2010-05-22 12:01:52.000 142 30790.05 75.17 43620.97 88888.00 2010-05-22 12:01:53.000 142 30790.05 75.16 43621.00 88888.00 2010-05-22 12:01:54.000 142 30789.90 75.05 43621.06 88888.00 2010-05-22 12:01:55.000 142 30789.79 74.94 43621.04 53387.26 2010-05-22 12:01:56.000 142 30789.79 74.93 43621.02 88888.00 2010-05-22 12:01:57.000 142 30789.80 74.94 43621.02 88888.00 2010-05-22 12:01:58.000 142 30789.87 75.03 43620.99 88888.00 2010-05-22 12:01:59.000 142 30790.04 75.17 43620.95 88888.00 2010-05-22 12:02:00.000 142 30790.05 75.17 43620.96 53387.20 2010-05-22 12:02:01.000 142 30789.90 74.96 43621.01 88888.00 2010-05-22 12:02:02.000 142 30789.80 74.89 43621.01 88888.00 2010-05-22 12:02:03.000 142 30789.84 74.93 43621.06 88888.00 2010-05-22 12:02:04.000 142 30789.84 74.94 43621.09 88888.00 2010-05-22 12:02:05.000 142 30789.93 75.00 43621.05 53387.25 2010-05-22 12:02:06.000 142 30790.06 75.12 43620.95 88888.00 2010-05-22 12:02:07.000 142 30790.10 75.19 43620.98 88888.00 2010-05-22 12:02:08.000 142 30790.11 75.20 43620.95 88888.00 2010-05-22 12:02:09.000 142 30790.12 75.21 43620.95 88888.00 2010-05-22 12:02:10.000 142 30790.09 75.19 43620.99 53387.30 2010-05-22 12:02:11.000 142 30790.10 75.13 43620.94 88888.00 2010-05-22 12:02:12.000 142 30790.07 75.12 43620.91 88888.00 2010-05-22 12:02:13.000 142 30790.10 75.16 43620.89 88888.00 2010-05-22 12:02:14.000 142 30790.10 75.15 43620.91 88888.00 2010-05-22 12:02:15.000 142 30790.06 75.14 43620.95 53387.33 2010-05-22 12:02:16.000 142 30790.06 75.12 43620.98 88888.00 2010-05-22 12:02:17.000 142 30790.07 75.15 43621.02 88888.00 2010-05-22 12:02:18.000 142 30790.08 75.16 43621.11 88888.00 2010-05-22 12:02:19.000 142 30790.09 75.16 43621.11 88888.00 2010-05-22 12:02:20.000 142 30790.10 75.15 43621.05 53387.33 2010-05-22 12:02:21.000 142 30790.09 75.15 43621.03 88888.00 2010-05-22 12:02:22.000 142 30790.08 75.16 43621.02 88888.00 2010-05-22 12:02:23.000 142 30790.11 75.13 43621.04 88888.00 2010-05-22 12:02:24.000 142 30790.10 75.14 43621.08 88888.00 2010-05-22 12:02:25.000 142 30790.10 75.13 43621.05 53387.33 2010-05-22 12:02:26.000 142 30790.11 75.14 43621.06 88888.00 2010-05-22 12:02:27.000 142 30790.13 75.13 43621.09 88888.00 2010-05-22 12:02:28.000 142 30790.14 75.12 43621.08 88888.00 2010-05-22 12:02:29.000 142 30790.05 75.06 43621.17 88888.00 2010-05-22 12:02:30.000 142 30790.22 75.17 43620.97 53387.34 2010-05-22 12:02:31.000 142 30790.20 75.14 43621.01 88888.00 2010-05-22 12:02:32.000 142 30790.12 75.06 43621.12 88888.00 2010-05-22 12:02:33.000 142 30790.21 75.15 43621.08 88888.00 2010-05-22 12:02:34.000 142 30790.22 75.13 43620.98 88888.00 2010-05-22 12:02:35.000 142 30790.18 75.12 43620.95 53387.44 2010-05-22 12:02:36.000 142 30790.18 75.10 43620.92 88888.00 2010-05-22 12:02:37.000 142 30790.17 75.12 43620.96 88888.00 2010-05-22 12:02:38.000 142 30790.18 75.09 43621.00 88888.00 2010-05-22 12:02:39.000 142 30790.19 75.06 43620.99 88888.00 2010-05-22 12:02:40.000 142 30790.20 75.05 43621.01 53387.36 2010-05-22 12:02:41.000 142 30790.23 75.13 43620.99 88888.00 2010-05-22 12:02:42.000 142 30790.28 75.19 43620.89 88888.00 2010-05-22 12:02:43.000 142 30790.26 75.17 43620.92 88888.00 2010-05-22 12:02:44.000 142 30790.22 75.12 43620.92 88888.00 2010-05-22 12:02:45.000 142 30790.22 75.12 43620.97 53387.34 2010-05-22 12:02:46.000 142 30790.24 75.08 43620.97 88888.00 2010-05-22 12:02:47.000 142 30790.23 75.05 43620.92 88888.00 2010-05-22 12:02:48.000 142 30790.27 75.06 43620.93 88888.00 2010-05-22 12:02:49.000 142 30790.27 75.07 43620.94 88888.00 2010-05-22 12:02:50.000 142 30790.25 75.04 43620.97 53387.41 2010-05-22 12:02:51.000 142 30790.24 75.05 43620.96 88888.00 2010-05-22 12:02:52.000 142 30790.25 75.04 43620.99 88888.00 2010-05-22 12:02:53.000 142 30790.24 75.05 43621.01 88888.00 2010-05-22 12:02:54.000 142 30790.24 75.04 43620.95 88888.00 2010-05-22 12:02:55.000 142 30790.16 74.95 43620.96 53387.43 2010-05-22 12:02:56.000 142 30790.00 74.82 43621.03 88888.00 2010-05-22 12:02:57.000 142 30790.15 75.01 43621.00 88888.00 2010-05-22 12:02:58.000 142 30790.45 75.34 43620.86 88888.00 2010-05-22 12:02:59.000 142 30790.53 75.41 43620.81 88888.00 2010-05-22 12:03:00.000 142 30790.29 75.11 43620.89 53387.46 2010-05-22 12:03:01.000 142 30790.03 74.83 43620.98 88888.00 2010-05-22 12:03:02.000 142 30790.07 74.85 43621.02 88888.00 2010-05-22 12:03:03.000 142 30790.33 75.16 43620.92 88888.00 2010-05-22 12:03:04.000 142 30790.51 75.32 43620.86 88888.00 2010-05-22 12:03:05.000 142 30790.47 75.26 43620.85 53387.37 2010-05-22 12:03:06.000 142 30790.20 74.95 43621.01 88888.00 2010-05-22 12:03:07.000 142 30790.08 74.82 43621.07 88888.00 2010-05-22 12:03:08.000 142 30790.16 74.92 43620.99 88888.00 2010-05-22 12:03:09.000 142 30790.46 75.28 43620.90 88888.00 2010-05-22 12:03:10.000 142 30790.52 75.33 43620.88 53387.37 2010-05-22 12:03:11.000 142 30790.44 75.22 43620.92 88888.00 2010-05-22 12:03:12.000 142 30790.45 75.23 43620.86 88888.00 2010-05-22 12:03:13.000 142 30790.40 75.22 43620.82 88888.00 2010-05-22 12:03:14.000 142 30790.34 75.14 43620.92 88888.00 2010-05-22 12:03:15.000 142 30790.33 75.11 43620.95 53387.38 2010-05-22 12:03:16.000 142 30790.35 75.12 43621.00 88888.00 2010-05-22 12:03:17.000 142 30790.34 75.10 43621.01 88888.00 2010-05-22 12:03:18.000 142 30790.32 75.10 43621.02 88888.00 2010-05-22 12:03:19.000 142 30790.33 75.14 43621.07 88888.00 2010-05-22 12:03:20.000 142 30790.34 75.15 43621.07 53387.47 2010-05-22 12:03:21.000 142 30790.35 75.17 43621.08 88888.00 2010-05-22 12:03:22.000 142 30790.34 75.15 43621.06 88888.00 2010-05-22 12:03:23.000 142 30790.26 75.08 43621.11 88888.00 2010-05-22 12:03:24.000 142 30790.25 75.07 43621.19 88888.00 2010-05-22 12:03:25.000 142 30790.37 75.18 43621.09 53387.46 2010-05-22 12:03:26.000 142 30790.33 75.13 43621.06 88888.00 2010-05-22 12:03:27.000 142 30790.31 75.13 43621.04 88888.00 2010-05-22 12:03:28.000 142 30790.32 75.17 43621.04 88888.00 2010-05-22 12:03:29.000 142 30790.33 75.15 43621.01 88888.00 2010-05-22 12:03:30.000 142 30790.35 75.12 43621.02 53387.42 2010-05-22 12:03:31.000 142 30790.32 75.04 43621.06 88888.00 2010-05-22 12:03:32.000 142 30790.29 75.08 43621.20 88888.00 2010-05-22 12:03:33.000 142 30790.28 75.19 43621.12 88888.00 2010-05-22 12:03:34.000 142 30790.29 75.16 43621.07 88888.00 2010-05-22 12:03:35.000 142 30790.31 75.11 43621.10 53387.48 2010-05-22 12:03:36.000 142 30790.29 75.13 43621.11 88888.00 2010-05-22 12:03:37.000 142 30790.31 75.15 43621.05 88888.00 2010-05-22 12:03:38.000 142 30790.29 75.14 43621.03 88888.00 2010-05-22 12:03:39.000 142 30790.31 75.11 43621.05 88888.00 2010-05-22 12:03:40.000 142 30790.33 75.12 43621.00 53387.47 2010-05-22 12:03:41.000 142 30790.32 75.11 43621.02 88888.00 2010-05-22 12:03:42.000 142 30790.31 75.10 43621.02 88888.00 2010-05-22 12:03:43.000 142 30790.34 75.12 43621.05 88888.00 2010-05-22 12:03:44.000 142 30790.37 75.11 43621.10 88888.00 2010-05-22 12:03:45.000 142 30790.37 75.14 43621.10 53387.49 2010-05-22 12:03:46.000 142 30790.35 75.15 43621.09 88888.00 2010-05-22 12:03:47.000 142 30790.36 75.14 43621.07 88888.00 2010-05-22 12:03:48.000 142 30790.35 75.17 43621.14 88888.00 2010-05-22 12:03:49.000 142 30790.36 75.19 43621.15 88888.00 2010-05-22 12:03:50.000 142 30790.35 75.15 43621.13 53387.48 2010-05-22 12:03:51.000 142 30790.37 75.14 43621.10 88888.00 2010-05-22 12:03:52.000 142 30790.37 75.13 43621.11 88888.00 2010-05-22 12:03:53.000 142 30790.38 75.16 43621.10 88888.00 2010-05-22 12:03:54.000 142 30790.33 75.11 43621.12 88888.00 2010-05-22 12:03:55.000 142 30790.15 74.91 43621.17 53387.52 2010-05-22 12:03:56.000 142 30790.18 74.91 43621.15 88888.00 2010-05-22 12:03:57.000 142 30790.47 75.25 43621.05 88888.00 2010-05-22 12:03:58.000 142 30790.58 75.39 43621.00 88888.00 2010-05-22 12:03:59.000 142 30790.51 75.30 43621.06 88888.00 2010-05-22 12:04:00.000 142 30790.19 74.99 43621.12 53387.56 2010-05-22 12:04:01.000 142 30790.12 74.94 43621.14 88888.00 2010-05-22 12:04:02.000 142 30790.27 75.08 43621.08 88888.00 2010-05-22 12:04:03.000 142 30790.57 75.38 43620.93 88888.00 2010-05-22 12:04:04.000 142 30790.60 75.40 43620.92 88888.00 2010-05-22 12:04:05.000 142 30790.39 75.19 43621.02 53387.53 2010-05-22 12:04:06.000 142 30790.17 74.90 43621.16 88888.00 2010-05-22 12:04:07.000 142 30790.19 74.96 43621.18 88888.00 2010-05-22 12:04:08.000 142 30790.47 75.24 43621.07 88888.00 2010-05-22 12:04:09.000 142 30790.68 75.45 43620.99 88888.00 2010-05-22 12:04:10.000 142 30790.62 75.45 43621.03 53387.50 2010-05-22 12:04:11.000 142 30790.45 75.22 43621.10 88888.00 2010-05-22 12:04:12.000 142 30790.40 75.14 43621.11 88888.00 2010-05-22 12:04:13.000 142 30790.38 75.13 43621.11 88888.00 2010-05-22 12:04:14.000 142 30790.38 75.13 43621.17 88888.00 2010-05-22 12:04:15.000 142 30790.42 75.12 43621.16 53387.55 2010-05-22 12:04:16.000 142 30790.41 75.11 43621.08 88888.00 2010-05-22 12:04:17.000 142 30790.40 75.15 43621.09 88888.00 2010-05-22 12:04:18.000 142 30790.41 75.15 43621.16 88888.00 2010-05-22 12:04:19.000 142 30790.41 75.14 43621.17 88888.00 2010-05-22 12:04:20.000 142 30790.43 75.19 43621.14 53387.52 2010-05-22 12:04:21.000 142 30790.44 75.20 43621.11 88888.00 2010-05-22 12:04:22.000 142 30790.47 75.21 43621.11 88888.00 2010-05-22 12:04:23.000 142 30790.43 75.16 43621.06 88888.00 2010-05-22 12:04:24.000 142 30790.42 75.10 43621.10 88888.00 2010-05-22 12:04:25.000 142 30790.44 75.15 43621.09 53387.51 2010-05-22 12:04:26.000 142 30790.43 75.15 43621.10 88888.00 2010-05-22 12:04:27.000 142 30790.40 75.11 43621.10 88888.00 2010-05-22 12:04:28.000 142 30790.43 75.14 43621.10 88888.00 2010-05-22 12:04:29.000 142 30790.42 75.15 43621.07 88888.00 2010-05-22 12:04:30.000 142 30790.41 75.13 43621.06 53387.50 2010-05-22 12:04:31.000 142 30790.40 75.15 43621.04 88888.00 2010-05-22 12:04:32.000 142 30790.38 75.14 43621.07 88888.00 2010-05-22 12:04:33.000 142 30790.39 75.13 43621.10 88888.00 2010-05-22 12:04:34.000 142 30790.40 75.14 43621.14 88888.00 2010-05-22 12:04:35.000 142 30790.39 75.10 43621.05 53387.46 2010-05-22 12:04:36.000 142 30790.37 75.06 43621.02 88888.00 2010-05-22 12:04:37.000 142 30790.37 75.09 43621.05 88888.00 2010-05-22 12:04:38.000 142 30790.39 75.14 43621.05 88888.00 2010-05-22 12:04:39.000 142 30790.40 75.15 43621.05 88888.00 2010-05-22 12:04:40.000 142 30790.36 75.08 43621.10 53387.45 2010-05-22 12:04:41.000 142 30790.38 75.11 43621.10 88888.00 2010-05-22 12:04:42.000 142 30790.40 75.12 43621.11 88888.00 2010-05-22 12:04:43.000 142 30790.39 75.10 43621.08 88888.00 2010-05-22 12:04:44.000 142 30790.40 75.13 43621.12 88888.00 2010-05-22 12:04:45.000 142 30790.39 75.11 43621.13 53387.46 2010-05-22 12:04:46.000 142 30790.40 75.11 43621.08 88888.00 2010-05-22 12:04:47.000 142 30790.39 75.10 43621.07 88888.00 2010-05-22 12:04:48.000 142 30790.39 75.11 43621.10 88888.00 2010-05-22 12:04:49.000 142 30790.40 75.10 43621.08 88888.00 2010-05-22 12:04:50.000 142 30790.38 75.08 43621.04 53387.46 2010-05-22 12:04:51.000 142 30790.32 75.09 43621.02 88888.00 2010-05-22 12:04:52.000 142 30790.29 75.06 43621.04 88888.00 2010-05-22 12:04:53.000 142 30790.32 75.07 43621.03 88888.00 2010-05-22 12:04:54.000 142 30790.22 74.99 43621.09 88888.00 2010-05-22 12:04:55.000 142 30790.11 74.91 43621.19 53387.45 2010-05-22 12:04:56.000 142 30790.10 74.92 43621.19 88888.00 2010-05-22 12:04:57.000 142 30790.10 74.87 43621.18 88888.00 2010-05-22 12:04:58.000 142 30790.17 75.00 43621.12 88888.00 2010-05-22 12:04:59.000 142 30790.35 75.16 43621.02 88888.00 2010-05-22 12:05:00.000 142 30790.36 75.16 43621.05 53387.40 2010-05-22 12:05:01.000 142 30790.37 75.16 43621.07 88888.00 2010-05-22 12:05:02.000 142 30790.31 75.12 43621.16 88888.00 2010-05-22 12:05:03.000 142 30790.36 75.14 43621.11 88888.00 2010-05-22 12:05:04.000 142 30790.37 75.16 43621.05 88888.00 2010-05-22 12:05:05.000 142 30790.33 75.14 43621.07 53387.49 2010-05-22 12:05:06.000 142 30790.31 75.06 43621.12 88888.00 2010-05-22 12:05:07.000 142 30790.33 75.08 43621.05 88888.00 2010-05-22 12:05:08.000 142 30790.32 75.09 43621.03 88888.00 2010-05-22 12:05:09.000 142 30790.34 75.14 43621.06 88888.00 2010-05-22 12:05:10.000 142 30790.35 75.15 43621.02 53387.45 2010-05-22 12:05:11.000 142 30790.35 75.15 43620.99 88888.00 2010-05-22 12:05:12.000 142 30790.32 75.16 43620.96 88888.00 2010-05-22 12:05:13.000 142 30790.34 75.16 43620.98 88888.00 2010-05-22 12:05:14.000 142 30790.32 75.17 43621.01 88888.00 2010-05-22 12:05:15.000 142 30790.29 75.14 43620.97 53387.41 2010-05-22 12:05:16.000 142 30790.29 75.15 43620.99 88888.00 2010-05-22 12:05:17.000 142 30790.27 75.17 43621.00 88888.00 2010-05-22 12:05:18.000 142 30790.26 75.10 43620.98 88888.00 2010-05-22 12:05:19.000 142 30790.26 75.06 43620.99 88888.00 2010-05-22 12:05:20.000 142 30790.27 75.08 43621.02 53387.45 2010-05-22 12:05:21.000 142 30790.29 75.11 43621.00 88888.00 2010-05-22 12:05:22.000 142 30790.28 75.11 43620.98 88888.00 2010-05-22 12:05:23.000 142 30790.25 75.08 43621.00 88888.00 2010-05-22 12:05:24.000 142 30790.24 75.06 43621.04 88888.00 2010-05-22 12:05:25.000 142 30790.22 75.03 43621.08 53387.46 2010-05-22 12:05:26.000 142 30790.27 75.08 43621.13 88888.00 2010-05-22 12:05:27.000 142 30790.29 75.12 43621.10 88888.00 2010-05-22 12:05:28.000 142 30790.28 75.15 43621.04 88888.00 2010-05-22 12:05:29.000 142 30790.25 75.15 43621.06 88888.00 2010-05-22 12:05:30.000 142 30790.27 75.10 43621.04 53387.42 2010-05-22 12:05:31.000 142 30790.28 75.10 43621.03 88888.00 2010-05-22 12:05:32.000 142 30790.29 75.11 43621.04 88888.00 2010-05-22 12:05:33.000 142 30790.28 75.08 43620.98 88888.00 2010-05-22 12:05:34.000 142 30790.27 75.08 43621.03 88888.00 2010-05-22 12:05:35.000 142 30790.27 75.09 43621.08 53387.41 2010-05-22 12:05:36.000 142 30790.23 75.04 43621.06 88888.00 2010-05-22 12:05:37.000 142 30790.23 75.05 43621.06 88888.00 2010-05-22 12:05:38.000 142 30790.25 75.07 43621.06 88888.00 2010-05-22 12:05:39.000 142 30790.27 75.07 43621.05 88888.00 2010-05-22 12:05:40.000 142 30790.28 75.08 43621.02 53387.38 2010-05-22 12:05:41.000 142 30790.29 75.11 43621.01 88888.00 2010-05-22 12:05:42.000 142 30790.31 75.10 43620.96 88888.00 2010-05-22 12:05:43.000 142 30790.31 75.11 43620.99 88888.00 2010-05-22 12:05:44.000 142 30790.32 75.09 43621.01 88888.00 2010-05-22 12:05:45.000 142 30790.28 75.05 43620.99 53387.37 2010-05-22 12:05:46.000 142 30790.24 75.03 43620.93 88888.00 2010-05-22 12:05:47.000 142 30790.26 75.04 43620.95 88888.00 2010-05-22 12:05:48.000 142 30790.26 75.05 43620.97 88888.00 2010-05-22 12:05:49.000 142 30790.25 75.03 43621.00 88888.00 2010-05-22 12:05:50.000 142 30790.24 75.00 43620.96 53387.41 2010-05-22 12:05:51.000 142 30790.24 74.97 43620.95 88888.00 2010-05-22 12:05:52.000 142 30790.22 75.00 43621.00 88888.00 2010-05-22 12:05:53.000 142 30790.18 75.00 43620.99 88888.00 2010-05-22 12:05:54.000 142 30790.11 74.97 43621.02 88888.00 2010-05-22 12:05:55.000 142 30790.10 74.97 43621.07 53387.36 2010-05-22 12:05:56.000 142 30790.09 74.95 43621.11 88888.00 2010-05-22 12:05:57.000 142 30790.08 74.94 43621.10 88888.00 2010-05-22 12:05:58.000 142 30790.12 74.94 43621.10 88888.00 2010-05-22 12:05:59.000 142 30790.19 74.92 43621.07 88888.00 2010-05-22 12:06:00.000 142 30790.20 74.90 43621.03 53387.37 2010-05-22 12:06:01.000 142 30790.10 74.91 43621.09 88888.00 2010-05-22 12:06:02.000 142 30790.04 74.88 43621.12 88888.00 2010-05-22 12:06:03.000 142 30790.05 74.91 43621.14 88888.00 2010-05-22 12:06:04.000 142 30790.05 74.89 43621.14 88888.00 2010-05-22 12:06:05.000 142 30790.10 74.90 43621.07 53387.35 2010-05-22 12:06:06.000 142 30790.17 74.97 43620.99 88888.00 2010-05-22 12:06:07.000 142 30790.19 75.00 43621.00 88888.00 2010-05-22 12:06:08.000 142 30790.23 74.99 43621.00 88888.00 2010-05-22 12:06:09.000 142 30790.22 74.98 43620.99 88888.00 2010-05-22 12:06:10.000 142 30790.24 74.98 43620.96 53387.38 2010-05-22 12:06:11.000 142 30790.24 74.94 43620.96 88888.00 2010-05-22 12:06:12.000 142 30790.24 74.96 43620.97 88888.00 2010-05-22 12:06:13.000 142 30790.23 74.96 43620.97 88888.00 2010-05-22 12:06:14.000 142 30790.24 74.98 43621.03 88888.00 2010-05-22 12:06:15.000 142 30790.26 75.05 43621.05 53387.43 2010-05-22 12:06:16.000 142 30790.24 75.01 43621.04 88888.00 2010-05-22 12:06:17.000 142 30790.24 74.99 43621.03 88888.00 2010-05-22 12:06:18.000 142 30790.22 74.97 43621.07 88888.00 2010-05-22 12:06:19.000 142 30790.18 75.01 43621.12 88888.00 2010-05-22 12:06:20.000 142 30790.19 75.05 43621.06 53387.41 2010-05-22 12:06:21.000 142 30790.19 75.07 43620.98 88888.00 2010-05-22 12:06:22.000 142 30790.18 75.03 43621.05 88888.00 2010-05-22 12:06:23.000 142 30790.20 75.03 43621.04 88888.00 2010-05-22 12:06:24.000 142 30790.22 75.05 43621.00 88888.00 2010-05-22 12:06:25.000 142 30790.24 75.03 43620.97 53387.41 2010-05-22 12:06:26.000 142 30790.24 75.05 43621.03 88888.00 2010-05-22 12:06:27.000 142 30790.23 75.05 43621.04 88888.00 2010-05-22 12:06:28.000 142 30790.21 75.06 43621.01 88888.00 2010-05-22 12:06:29.000 142 30790.22 75.08 43621.07 88888.00 2010-05-22 12:06:30.000 142 30790.20 75.08 43621.11 53387.44 2010-05-22 12:06:31.000 142 30790.20 75.06 43621.05 88888.00 2010-05-22 12:06:32.000 142 30790.18 75.09 43621.05 88888.00 2010-05-22 12:06:33.000 142 30790.17 75.11 43621.04 88888.00 2010-05-22 12:06:34.000 142 30790.18 75.09 43621.06 88888.00 2010-05-22 12:06:35.000 142 30790.18 75.05 43621.03 53387.42 2010-05-22 12:06:36.000 142 30790.16 75.02 43621.03 88888.00 2010-05-22 12:06:37.000 142 30790.17 75.02 43621.06 88888.00 2010-05-22 12:06:38.000 142 30790.14 75.05 43621.06 88888.00 2010-05-22 12:06:39.000 142 30790.16 75.07 43621.07 88888.00 2010-05-22 12:06:40.000 142 30790.17 75.04 43621.05 53387.37 2010-05-22 12:06:41.000 142 30790.15 75.03 43621.04 88888.00 2010-05-22 12:06:42.000 142 30790.11 75.04 43621.06 88888.00 2010-05-22 12:06:43.000 142 30790.14 75.05 43621.05 88888.00 2010-05-22 12:06:44.000 142 30790.13 75.07 43621.03 88888.00 2010-05-22 12:06:45.000 142 30790.12 75.06 43621.03 53387.36 2010-05-22 12:06:46.000 142 30790.08 75.01 43621.02 88888.00 2010-05-22 12:06:47.000 142 30790.05 74.95 43621.08 88888.00 2010-05-22 12:06:48.000 142 30790.09 74.97 43621.11 88888.00 2010-05-22 12:06:49.000 142 30790.08 74.95 43621.06 88888.00 2010-05-22 12:06:50.000 142 30790.10 74.99 43621.04 53387.31 2010-05-22 12:06:51.000 142 30790.11 74.99 43620.99 88888.00 2010-05-22 12:06:52.000 142 30790.12 74.97 43620.99 88888.00 2010-05-22 12:06:53.000 142 30790.12 74.98 43620.98 88888.00 2010-05-22 12:06:54.000 142 30790.13 74.97 43621.02 88888.00 2010-05-22 12:06:55.000 142 30790.08 74.94 43621.04 53387.26 2010-05-22 12:06:56.000 142 30790.05 74.92 43621.03 88888.00 2010-05-22 12:06:57.000 142 30790.26 75.01 43620.80 88888.00 2010-05-22 12:06:58.000 142 30790.28 74.96 43620.70 88888.00 2010-05-22 12:06:59.000 142 30790.26 74.93 43620.76 88888.00 2010-05-22 12:07:00.000 142 30790.21 74.92 43620.85 53387.11 2010-05-22 12:07:01.000 142 30790.10 74.89 43621.01 88888.00 2010-05-22 12:07:02.000 142 30790.12 74.91 43621.02 88888.00 2010-05-22 12:07:03.000 142 30790.30 75.00 43620.88 88888.00 2010-05-22 12:07:04.000 142 30790.37 75.06 43620.77 88888.00 2010-05-22 12:07:05.000 142 30790.33 75.02 43620.74 53387.32 2010-05-22 12:07:06.000 142 30790.20 75.00 43620.89 88888.00 2010-05-22 12:07:07.000 142 30790.15 74.98 43621.00 88888.00 2010-05-22 12:07:08.000 142 30790.22 75.03 43620.97 88888.00 2010-05-22 12:07:09.000 142 30790.40 75.11 43620.86 88888.00 2010-05-22 12:07:10.000 142 30790.46 75.13 43620.82 53387.36 2010-05-22 12:07:11.000 142 30790.42 75.19 43620.94 88888.00 2010-05-22 12:07:12.000 142 30790.37 75.14 43621.05 88888.00 2010-05-22 12:07:13.000 142 30790.38 75.09 43621.04 88888.00 2010-05-22 12:07:14.000 142 30790.37 75.11 43621.06 88888.00 2010-05-22 12:07:15.000 142 30790.40 75.12 43621.04 53387.48 2010-05-22 12:07:16.000 142 30790.39 75.13 43621.02 88888.00 2010-05-22 12:07:17.000 142 30790.39 75.11 43621.00 88888.00 2010-05-22 12:07:18.000 142 30790.37 75.08 43621.01 88888.00 2010-05-22 12:07:19.000 142 30790.43 75.12 43621.05 88888.00 2010-05-22 12:07:20.000 142 30790.43 75.13 43621.10 53387.51 2010-05-22 12:07:21.000 142 30790.44 75.11 43621.09 88888.00 2010-05-22 12:07:22.000 142 30790.39 75.09 43621.09 88888.00 2010-05-22 12:07:23.000 142 30790.38 75.09 43621.11 88888.00 2010-05-22 12:07:24.000 142 30790.36 75.08 43621.15 88888.00 2010-05-22 12:07:25.000 142 30790.39 75.10 43621.15 53387.57 2010-05-22 12:07:26.000 142 30790.40 75.09 43621.13 88888.00 2010-05-22 12:07:27.000 142 30790.41 75.05 43621.08 88888.00 2010-05-22 12:07:28.000 142 30790.41 75.08 43621.04 88888.00 2010-05-22 12:07:29.000 142 30790.41 75.15 43621.08 88888.00 2010-05-22 12:07:30.000 142 30790.44 75.13 43621.13 53387.57 2010-05-22 12:07:31.000 142 30790.46 75.13 43621.19 88888.00 2010-05-22 12:07:32.000 142 30790.53 75.24 43621.04 88888.00 2010-05-22 12:07:33.000 142 30790.47 75.15 43621.06 88888.00 2010-05-22 12:07:34.000 142 30790.43 75.13 43621.13 88888.00 2010-05-22 12:07:35.000 142 30790.42 75.15 43621.12 53387.47 2010-05-22 12:07:36.000 142 30790.44 75.22 43621.11 88888.00 2010-05-22 12:07:37.000 142 30790.42 75.21 43621.15 88888.00 2010-05-22 12:07:38.000 142 30790.45 75.19 43621.15 88888.00 2010-05-22 12:07:39.000 142 30790.43 75.16 43621.14 88888.00 2010-05-22 12:07:40.000 142 30790.43 75.16 43621.10 53387.65 2010-05-22 12:07:41.000 142 30790.44 75.18 43621.11 88888.00 2010-05-22 12:07:42.000 142 30790.46 75.20 43621.14 88888.00 2010-05-22 12:07:43.000 142 30790.46 75.19 43621.10 88888.00 2010-05-22 12:07:44.000 142 30790.44 75.13 43621.12 88888.00 2010-05-22 12:07:45.000 142 30790.44 75.16 43621.11 53387.59 2010-05-22 12:07:46.000 142 30790.48 75.17 43621.08 88888.00 2010-05-22 12:07:47.000 142 30790.43 75.14 43621.08 88888.00 2010-05-22 12:07:48.000 142 30790.44 75.11 43621.13 88888.00 2010-05-22 12:07:49.000 142 30790.43 75.11 43621.16 88888.00 2010-05-22 12:07:50.000 142 30790.39 75.11 43621.17 53387.54 2010-05-22 12:07:51.000 142 30790.41 75.14 43621.14 88888.00 2010-05-22 12:07:52.000 142 30790.42 75.13 43621.14 88888.00 2010-05-22 12:07:53.000 142 30790.44 75.12 43621.15 88888.00 2010-05-22 12:07:54.000 142 30790.41 75.12 43621.15 88888.00 2010-05-22 12:07:55.000 142 30790.31 75.06 43621.28 53387.56 2010-05-22 12:07:56.000 142 30790.31 75.04 43621.29 88888.00 2010-05-22 12:07:57.000 142 30790.46 75.08 43621.13 88888.00 2010-05-22 12:07:58.000 142 30790.52 75.11 43621.06 88888.00 2010-05-22 12:07:59.000 142 30790.45 75.07 43621.11 88888.00 2010-05-22 12:08:00.000 142 30790.28 75.00 43621.29 53387.52 2010-05-22 12:08:01.000 142 30790.25 74.98 43621.31 88888.00 2010-05-22 12:08:02.000 142 30790.31 74.97 43621.24 88888.00 2010-05-22 12:08:03.000 142 30790.46 75.04 43621.13 88888.00 2010-05-22 12:08:04.000 142 30790.50 75.07 43621.10 88888.00 2010-05-22 12:08:05.000 142 30790.39 75.03 43621.20 53387.52 2010-05-22 12:08:06.000 142 30790.26 74.96 43621.28 88888.00 2010-05-22 12:08:07.000 142 30790.26 74.96 43621.29 88888.00 2010-05-22 12:08:08.000 142 30790.39 75.01 43621.15 88888.00 2010-05-22 12:08:09.000 142 30790.48 75.11 43621.15 88888.00 2010-05-22 12:08:10.000 142 30790.49 75.08 43621.17 53387.57 2010-05-22 12:08:11.000 142 30790.40 74.97 43621.19 88888.00 2010-05-22 12:08:12.000 142 30790.41 74.97 43621.18 88888.00 2010-05-22 12:08:13.000 142 30790.39 75.00 43621.19 88888.00 2010-05-22 12:08:14.000 142 30790.37 74.94 43621.15 88888.00 2010-05-22 12:08:15.000 142 30790.38 74.94 43621.18 53387.57 2010-05-22 12:08:16.000 142 30790.39 74.98 43621.22 88888.00 2010-05-22 12:08:17.000 142 30790.37 74.94 43621.22 88888.00 2010-05-22 12:08:18.000 142 30790.37 74.94 43621.18 88888.00 2010-05-22 12:08:19.000 142 30790.37 74.93 43621.22 88888.00 2010-05-22 12:08:20.000 142 30790.36 74.96 43621.19 53387.55 2010-05-22 12:08:21.000 142 30790.39 74.99 43621.11 88888.00 2010-05-22 12:08:22.000 142 30790.40 74.94 43621.09 88888.00 2010-05-22 12:08:23.000 142 30790.42 74.94 43621.09 88888.00 2010-05-22 12:08:24.000 142 30790.41 74.91 43621.12 88888.00 2010-05-22 12:08:25.000 142 30790.43 74.93 43621.12 53387.55 2010-05-22 12:08:26.000 142 30790.43 74.93 43621.10 88888.00 2010-05-22 12:08:27.000 142 30790.40 74.93 43621.09 88888.00 2010-05-22 12:08:28.000 142 30790.41 74.90 43621.07 88888.00 2010-05-22 12:08:29.000 142 30790.40 74.88 43621.13 88888.00 2010-05-22 12:08:30.000 142 30790.42 74.90 43621.10 53387.56 2010-05-22 12:08:31.000 142 30790.42 74.89 43621.09 88888.00 2010-05-22 12:08:32.000 142 30790.39 74.88 43621.12 88888.00 2010-05-22 12:08:33.000 142 30790.41 74.89 43621.19 88888.00 2010-05-22 12:08:34.000 142 30790.42 74.93 43621.16 88888.00 2010-05-22 12:08:35.000 142 30790.37 74.89 43621.16 53387.57 2010-05-22 12:08:36.000 142 30790.40 74.87 43621.16 88888.00 2010-05-22 12:08:37.000 142 30790.42 74.88 43621.14 88888.00 2010-05-22 12:08:38.000 142 30790.40 74.87 43621.13 88888.00 2010-05-22 12:08:39.000 142 30790.40 74.82 43621.13 88888.00 2010-05-22 12:08:40.000 142 30790.41 74.83 43621.07 53387.56 2010-05-22 12:08:41.000 142 30790.42 74.83 43621.09 88888.00 2010-05-22 12:08:42.000 142 30790.43 74.84 43621.13 88888.00 2010-05-22 12:08:43.000 142 30790.43 74.84 43621.18 88888.00 2010-05-22 12:08:44.000 142 30790.45 74.81 43621.18 88888.00 2010-05-22 12:08:45.000 142 30790.44 74.80 43621.18 53387.60 2010-05-22 12:08:46.000 142 30790.43 74.80 43621.14 88888.00 2010-05-22 12:08:47.000 142 30790.44 74.81 43621.17 88888.00 2010-05-22 12:08:48.000 142 30790.45 74.81 43621.21 88888.00 2010-05-22 12:08:49.000 142 30790.48 74.84 43621.19 88888.00 2010-05-22 12:08:50.000 142 30790.46 74.81 43621.16 53387.60 2010-05-22 12:08:51.000 142 30790.47 74.84 43621.15 88888.00 2010-05-22 12:08:52.000 142 30790.46 74.86 43621.14 88888.00 2010-05-22 12:08:53.000 142 30790.47 74.84 43621.12 88888.00 2010-05-22 12:08:54.000 142 30790.41 74.80 43621.21 88888.00 2010-05-22 12:08:55.000 142 30790.37 74.78 43621.23 53387.61 2010-05-22 12:08:56.000 142 30790.37 74.75 43621.24 88888.00 2010-05-22 12:08:57.000 142 30790.37 74.73 43621.19 88888.00 2010-05-22 12:08:58.000 142 30790.44 74.74 43621.18 88888.00 2010-05-22 12:08:59.000 142 30790.51 74.80 43621.12 88888.00 2010-05-22 12:09:00.000 142 30790.58 74.86 43621.12 53387.68 2010-05-22 12:09:01.000 142 30790.57 74.85 43621.10 88888.00 2010-05-22 12:09:02.000 142 30790.58 74.86 43621.11 88888.00 2010-05-22 12:09:03.000 142 30790.60 74.84 43621.11 88888.00 2010-05-22 12:09:04.000 142 30790.62 74.82 43621.07 88888.00 2010-05-22 12:09:05.000 142 30790.60 74.80 43621.12 53387.68 2010-05-22 12:09:06.000 142 30790.62 74.84 43621.14 88888.00 2010-05-22 12:09:07.000 142 30790.66 74.87 43621.15 88888.00 2010-05-22 12:09:08.000 142 30790.66 74.86 43621.13 88888.00 2010-05-22 12:09:09.000 142 30790.67 74.91 43621.18 88888.00 2010-05-22 12:09:10.000 142 30790.70 74.88 43621.17 53387.73 2010-05-22 12:09:11.000 142 30790.66 74.82 43621.20 88888.00 2010-05-22 12:09:12.000 142 30790.68 74.86 43621.26 88888.00 2010-05-22 12:09:13.000 142 30790.74 74.93 43621.19 88888.00 2010-05-22 12:09:14.000 142 30790.74 74.91 43621.13 88888.00 2010-05-22 12:09:15.000 142 30790.74 74.89 43621.17 53387.82 2010-05-22 12:09:16.000 142 30790.70 74.89 43621.18 88888.00 2010-05-22 12:09:17.000 142 30790.72 74.90 43621.21 88888.00 2010-05-22 12:09:18.000 142 30790.71 74.88 43621.19 88888.00 2010-05-22 12:09:19.000 142 30790.73 74.90 43621.20 88888.00 2010-05-22 12:09:20.000 142 30790.72 74.91 43621.18 53387.81 2010-05-22 12:09:21.000 142 30790.73 74.92 43621.18 88888.00 2010-05-22 12:09:22.000 142 30790.76 74.87 43621.15 88888.00 2010-05-22 12:09:23.000 142 30790.78 74.92 43621.14 88888.00 2010-05-22 12:09:24.000 142 30790.78 74.91 43621.14 88888.00 2010-05-22 12:09:25.000 142 30790.77 74.90 43621.17 53387.86 2010-05-22 12:09:26.000 142 30790.74 74.92 43621.22 88888.00 2010-05-22 12:09:27.000 142 30790.78 74.94 43621.20 88888.00 2010-05-22 12:09:28.000 142 30790.82 74.94 43621.21 88888.00 2010-05-22 12:09:29.000 142 30790.84 74.94 43621.20 88888.00 2010-05-22 12:09:30.000 142 30790.86 74.98 43621.22 53387.88 2010-05-22 12:09:31.000 142 30790.90 74.99 43621.18 88888.00 2010-05-22 12:09:32.000 142 30790.90 74.95 43621.19 88888.00 2010-05-22 12:09:33.000 142 30790.86 74.94 43621.20 88888.00 2010-05-22 12:09:34.000 142 30790.88 74.98 43621.24 88888.00 2010-05-22 12:09:35.000 142 30790.93 75.00 43621.24 53387.95 2010-05-22 12:09:36.000 142 30790.96 75.02 43621.19 88888.00 2010-05-22 12:09:37.000 142 30790.93 75.02 43621.21 88888.00 2010-05-22 12:09:38.000 142 30790.94 75.02 43621.24 88888.00 2010-05-22 12:09:39.000 142 30790.98 75.00 43621.22 88888.00 2010-05-22 12:09:40.000 142 30790.98 74.99 43621.17 53388.02 2010-05-22 12:09:41.000 142 30790.98 75.01 43621.16 88888.00 2010-05-22 12:09:42.000 142 30791.00 75.02 43621.16 88888.00 2010-05-22 12:09:43.000 142 30790.99 75.08 43621.18 88888.00 2010-05-22 12:09:44.000 142 30790.99 75.06 43621.22 88888.00 2010-05-22 12:09:45.000 142 30791.02 75.02 43621.19 53388.01 2010-05-22 12:09:46.000 142 30791.04 75.04 43621.21 88888.00 2010-05-22 12:09:47.000 142 30791.05 75.06 43621.22 88888.00 2010-05-22 12:09:48.000 142 30791.06 75.06 43621.23 88888.00 2010-05-22 12:09:49.000 142 30791.04 75.08 43621.26 88888.00 2010-05-22 12:09:50.000 142 30791.05 75.11 43621.24 53388.06 2010-05-22 12:09:51.000 142 30791.09 75.08 43621.22 88888.00 2010-05-22 12:09:52.000 142 30791.10 75.09 43621.21 88888.00 2010-05-22 12:09:53.000 142 30791.11 75.13 43621.25 88888.00 2010-05-22 12:09:54.000 142 30791.14 75.18 43621.26 88888.00 2010-05-22 12:09:55.000 142 30791.16 75.22 43621.25 53388.09 2010-05-22 12:09:56.000 142 30791.18 75.23 43621.22 88888.00 2010-05-22 12:09:57.000 142 30791.21 75.26 43621.21 88888.00 2010-05-22 12:09:58.000 142 30791.21 75.23 43621.28 88888.00 2010-05-22 12:09:59.000 142 30791.18 75.16 43621.31 88888.00 2010-05-22 12:10:00.000 142 30791.18 75.17 43621.29 53388.12 2010-05-22 12:10:01.000 142 30791.22 75.26 43621.29 88888.00 2010-05-22 12:10:02.000 142 30791.23 75.28 43621.27 88888.00 2010-05-22 12:10:03.000 142 30791.21 75.27 43621.27 88888.00 2010-05-22 12:10:04.000 142 30791.23 75.28 43621.29 88888.00 2010-05-22 12:10:05.000 142 30791.19 75.25 43621.33 53388.16 2010-05-22 12:10:06.000 142 30791.19 75.22 43621.29 88888.00 2010-05-22 12:10:07.000 142 30791.20 75.22 43621.26 88888.00 2010-05-22 12:10:08.000 142 30791.18 75.22 43621.29 88888.00 2010-05-22 12:10:09.000 142 30791.21 75.23 43621.31 88888.00 2010-05-22 12:10:10.000 142 30791.21 75.24 43621.34 53388.18 2010-05-22 12:10:11.000 142 30791.24 75.26 43621.33 88888.00 2010-05-22 12:10:12.000 142 30791.23 75.30 43621.33 88888.00 2010-05-22 12:10:13.000 142 30791.20 75.31 43621.30 88888.00 2010-05-22 12:10:14.000 142 30791.21 75.28 43621.34 88888.00 2010-05-22 12:10:15.000 142 30791.21 75.28 43621.32 53388.22 2010-05-22 12:10:16.000 142 30791.22 75.29 43621.34 88888.00 2010-05-22 12:10:17.000 142 30791.24 75.30 43621.35 88888.00 2010-05-22 12:10:18.000 142 30791.23 75.32 43621.34 88888.00 2010-05-22 12:10:19.000 142 30791.22 75.30 43621.33 88888.00 2010-05-22 12:10:20.000 142 30791.22 75.29 43621.33 53388.22 2010-05-22 12:10:21.000 142 30791.21 75.27 43621.29 88888.00 2010-05-22 12:10:22.000 142 30791.23 75.30 43621.33 88888.00 2010-05-22 12:10:23.000 142 30791.24 75.31 43621.39 88888.00 2010-05-22 12:10:24.000 142 30791.23 75.32 43621.36 88888.00 2010-05-22 12:10:25.000 142 30791.27 75.32 43621.39 53388.25 2010-05-22 12:10:26.000 142 30791.27 75.33 43621.39 88888.00 2010-05-22 12:10:27.000 142 30791.27 75.34 43621.40 88888.00 2010-05-22 12:10:28.000 142 30791.24 75.32 43621.40 88888.00 2010-05-22 12:10:29.000 142 30791.25 75.35 43621.40 88888.00 2010-05-22 12:10:30.000 142 30791.28 75.36 43621.36 53388.22 2010-05-22 12:10:31.000 142 30791.26 75.40 43621.35 88888.00 2010-05-22 12:10:32.000 142 30791.27 75.37 43621.35 88888.00 2010-05-22 12:10:33.000 142 30791.29 75.39 43621.36 88888.00 2010-05-22 12:10:34.000 142 30791.29 75.39 43621.39 88888.00 2010-05-22 12:10:35.000 142 30791.27 75.36 43621.35 53388.24 2010-05-22 12:10:36.000 142 30791.26 75.44 43621.38 88888.00 2010-05-22 12:10:37.000 142 30791.23 75.47 43621.42 88888.00 2010-05-22 12:10:38.000 142 30791.23 75.48 43621.41 88888.00 2010-05-22 12:10:39.000 142 30791.25 75.46 43621.40 88888.00 2010-05-22 12:10:40.000 142 30791.31 75.49 43621.38 53388.26 2010-05-22 12:10:41.000 142 30791.32 75.48 43621.30 88888.00 2010-05-22 12:10:42.000 142 30791.31 75.51 43621.30 88888.00 2010-05-22 12:10:43.000 142 30791.30 75.50 43621.34 88888.00 2010-05-22 12:10:44.000 142 30791.31 75.51 43621.36 88888.00 2010-05-22 12:10:45.000 142 30791.31 75.48 43621.42 53388.28 2010-05-22 12:10:46.000 142 30791.31 75.45 43621.39 88888.00 2010-05-22 12:10:47.000 142 30791.29 75.46 43621.37 88888.00 2010-05-22 12:10:48.000 142 30791.32 75.47 43621.39 88888.00 2010-05-22 12:10:49.000 142 30791.32 75.48 43621.41 88888.00 2010-05-22 12:10:50.000 142 30791.31 75.48 43621.38 53388.24 2010-05-22 12:10:51.000 142 30791.29 75.52 43621.36 88888.00 2010-05-22 12:10:52.000 142 30791.30 75.53 43621.34 88888.00 2010-05-22 12:10:53.000 142 30791.33 75.56 43621.36 88888.00 2010-05-22 12:10:54.000 142 30791.31 75.57 43621.38 88888.00 2010-05-22 12:10:55.000 142 30791.31 75.57 43621.34 53388.27 2010-05-22 12:10:56.000 142 30791.36 75.59 43621.31 88888.00 2010-05-22 12:10:57.000 142 30791.32 75.53 43621.34 88888.00 2010-05-22 12:10:58.000 142 30791.25 75.40 43621.40 88888.00 2010-05-22 12:10:59.000 142 30791.21 75.40 43621.41 88888.00 2010-05-22 12:11:00.000 142 30791.29 75.45 43621.37 53388.25 2010-05-22 12:11:01.000 142 30791.32 75.55 43621.28 88888.00 2010-05-22 12:11:02.000 142 30791.31 75.55 43621.27 88888.00 2010-05-22 12:11:03.000 142 30791.24 75.50 43621.32 88888.00 2010-05-22 12:11:04.000 142 30791.22 75.44 43621.34 88888.00 2010-05-22 12:11:05.000 142 30791.22 75.43 43621.34 53388.23 2010-05-22 12:11:06.000 142 30791.28 75.53 43621.29 88888.00 2010-05-22 12:11:07.000 142 30791.28 75.55 43621.28 88888.00 2010-05-22 12:11:08.000 142 30791.24 75.54 43621.24 88888.00 2010-05-22 12:11:09.000 142 30791.18 75.44 43621.28 88888.00 2010-05-22 12:11:10.000 142 30791.19 75.39 43621.30 53388.19 2010-05-22 12:11:11.000 142 30791.20 75.44 43621.28 88888.00 2010-05-22 12:11:12.000 142 30791.21 75.46 43621.32 88888.00 2010-05-22 12:11:13.000 142 30791.25 75.49 43621.39 88888.00 2010-05-22 12:11:14.000 142 30791.23 75.52 43621.32 88888.00 2010-05-22 12:11:15.000 142 30791.21 75.47 43621.25 53388.22 2010-05-22 12:11:16.000 142 30791.19 75.42 43621.27 88888.00 2010-05-22 12:11:17.000 142 30791.18 75.45 43621.31 88888.00 2010-05-22 12:11:18.000 142 30791.18 75.45 43621.32 88888.00 2010-05-22 12:11:19.000 142 30791.19 75.45 43621.29 88888.00 2010-05-22 12:11:20.000 142 30791.22 75.49 43621.33 53388.17 2010-05-22 12:11:21.000 142 30791.18 75.46 43621.29 88888.00 2010-05-22 12:11:22.000 142 30791.18 75.42 43621.24 88888.00 2010-05-22 12:11:23.000 142 30791.20 75.42 43621.31 88888.00 2010-05-22 12:11:24.000 142 30791.21 75.40 43621.30 88888.00 2010-05-22 12:11:25.000 142 30791.24 75.38 43621.29 53388.15 2010-05-22 12:11:26.000 142 30791.23 75.40 43621.26 88888.00 2010-05-22 12:11:27.000 142 30791.20 75.41 43621.30 88888.00 2010-05-22 12:11:28.000 142 30791.19 75.41 43621.37 88888.00 2010-05-22 12:11:29.000 142 30791.18 75.39 43621.33 88888.00 2010-05-22 12:11:30.000 142 30791.17 75.40 43621.32 53388.12 2010-05-22 12:11:31.000 142 30791.13 75.38 43621.32 88888.00 2010-05-22 12:11:32.000 142 30791.15 75.34 43621.30 88888.00 2010-05-22 12:11:33.000 142 30791.16 75.34 43621.32 88888.00 2010-05-22 12:11:34.000 142 30791.20 75.36 43621.35 88888.00 2010-05-22 12:11:35.000 142 30791.13 75.37 43621.33 53388.11 2010-05-22 12:11:36.000 142 30791.14 75.34 43621.32 88888.00 2010-05-22 12:11:37.000 142 30791.14 75.34 43621.27 88888.00 2010-05-22 12:11:38.000 142 30791.13 75.31 43621.25 88888.00 2010-05-22 12:11:39.000 142 30791.12 75.32 43621.33 88888.00 2010-05-22 12:11:40.000 142 30791.11 75.30 43621.28 53388.08 2010-05-22 12:11:41.000 142 30791.08 75.29 43621.30 88888.00 2010-05-22 12:11:42.000 142 30791.11 75.29 43621.30 88888.00 2010-05-22 12:11:43.000 142 30791.12 75.32 43621.29 88888.00 2010-05-22 12:11:44.000 142 30791.10 75.29 43621.31 88888.00 2010-05-22 12:11:45.000 142 30791.08 75.28 43621.25 53388.04 2010-05-22 12:11:46.000 142 30791.09 75.24 43621.26 88888.00 2010-05-22 12:11:47.000 142 30791.06 75.24 43621.26 88888.00 2010-05-22 12:11:48.000 142 30791.05 75.24 43621.25 88888.00 2010-05-22 12:11:49.000 142 30791.05 75.23 43621.28 88888.00 2010-05-22 12:11:50.000 142 30791.01 75.21 43621.27 53388.05 2010-05-22 12:11:51.000 142 30791.00 75.24 43621.27 88888.00 2010-05-22 12:11:52.000 142 30791.00 75.23 43621.27 88888.00 2010-05-22 12:11:53.000 142 30791.00 75.21 43621.25 88888.00 2010-05-22 12:11:54.000 142 30791.01 75.23 43621.26 88888.00 2010-05-22 12:11:55.000 142 30791.05 75.29 43621.22 53388.03 2010-05-22 12:11:56.000 142 30791.06 75.27 43621.24 88888.00 2010-05-22 12:11:57.000 142 30790.97 75.20 43621.31 88888.00 2010-05-22 12:11:58.000 142 30790.93 75.13 43621.35 88888.00 2010-05-22 12:11:59.000 142 30790.94 75.12 43621.32 88888.00 2010-05-22 12:12:00.000 142 30790.99 75.23 43621.29 53388.00 2010-05-22 12:12:01.000 142 30791.04 75.24 43621.25 88888.00 2010-05-22 12:12:02.000 142 30791.00 75.19 43621.24 88888.00 2010-05-22 12:12:03.000 142 30790.92 75.10 43621.22 88888.00 2010-05-22 12:12:04.000 142 30790.90 75.12 43621.26 88888.00 2010-05-22 12:12:05.000 142 30790.94 75.19 43621.25 53388.00 2010-05-22 12:12:06.000 142 30791.02 75.27 43621.17 88888.00 2010-05-22 12:12:07.000 142 30791.03 75.25 43621.15 88888.00 2010-05-22 12:12:08.000 142 30790.95 75.18 43621.21 88888.00 2010-05-22 12:12:09.000 142 30790.91 75.15 43621.29 88888.00 2010-05-22 12:12:10.000 142 30790.93 75.16 43621.30 53387.97 2010-05-22 12:12:11.000 142 30790.96 75.18 43621.26 88888.00 2010-05-22 12:12:12.000 142 30790.97 75.19 43621.26 88888.00 2010-05-22 12:12:13.000 142 30790.96 75.19 43621.29 88888.00 2010-05-22 12:12:14.000 142 30790.97 75.18 43621.24 88888.00 2010-05-22 12:12:15.000 142 30791.00 75.17 43621.21 53387.98 2010-05-22 12:12:16.000 142 30790.96 75.16 43621.18 88888.00 2010-05-22 12:12:17.000 142 30790.95 75.13 43621.19 88888.00 2010-05-22 12:12:18.000 142 30790.94 75.12 43621.22 88888.00 2010-05-22 12:12:19.000 142 30790.94 75.13 43621.21 88888.00 2010-05-22 12:12:20.000 142 30790.99 75.13 43621.23 53387.98 2010-05-22 12:12:21.000 142 30790.99 75.13 43621.21 88888.00 2010-05-22 12:12:22.000 142 30790.99 75.13 43621.22 88888.00 2010-05-22 12:12:23.000 142 30790.97 75.12 43621.21 88888.00 2010-05-22 12:12:24.000 142 30790.96 75.09 43621.21 88888.00 2010-05-22 12:12:25.000 142 30790.97 75.09 43621.25 53387.95 2010-05-22 12:12:26.000 142 30790.95 75.09 43621.17 88888.00 2010-05-22 12:12:27.000 142 30790.96 75.08 43621.19 88888.00 2010-05-22 12:12:28.000 142 30790.98 75.07 43621.24 88888.00 2010-05-22 12:12:29.000 142 30790.99 75.10 43621.24 88888.00 2010-05-22 12:12:30.000 142 30791.00 75.10 43621.22 53387.96 2010-05-22 12:12:31.000 142 30790.96 75.06 43621.23 88888.00 2010-05-22 12:12:32.000 142 30790.99 75.06 43621.24 88888.00 2010-05-22 12:12:33.000 142 30790.98 75.05 43621.25 88888.00 2010-05-22 12:12:34.000 142 30790.98 75.05 43621.24 88888.00 2010-05-22 12:12:35.000 142 30790.98 75.08 43621.18 53387.97 2010-05-22 12:12:36.000 142 30790.97 75.05 43621.18 88888.00 2010-05-22 12:12:37.000 142 30790.99 75.07 43621.15 88888.00 2010-05-22 12:12:38.000 142 30790.98 75.08 43621.16 88888.00 2010-05-22 12:12:39.000 142 30790.97 75.09 43621.23 88888.00 2010-05-22 12:12:40.000 142 30790.97 75.08 43621.20 53387.98 2010-05-22 12:12:41.000 142 30790.97 75.06 43621.18 88888.00 2010-05-22 12:12:42.000 142 30790.99 75.07 43621.16 88888.00 2010-05-22 12:12:43.000 142 30790.99 75.06 43621.17 88888.00 2010-05-22 12:12:44.000 142 30791.01 75.06 43621.15 88888.00 2010-05-22 12:12:45.000 142 30790.97 75.05 43621.21 53388.00 2010-05-22 12:12:46.000 142 30791.00 75.10 43621.19 88888.00 2010-05-22 12:12:47.000 142 30791.03 75.12 43621.16 88888.00 2010-05-22 12:12:48.000 142 30791.01 75.11 43621.18 88888.00 2010-05-22 12:12:49.000 142 30791.02 75.07 43621.20 88888.00 2010-05-22 12:12:50.000 142 30791.03 75.07 43621.15 53387.96 2010-05-22 12:12:51.000 142 30791.00 75.05 43621.18 88888.00 2010-05-22 12:12:52.000 142 30790.99 75.05 43621.24 88888.00 2010-05-22 12:12:53.000 142 30790.97 75.07 43621.21 88888.00 2010-05-22 12:12:54.000 142 30790.99 75.11 43621.19 88888.00 2010-05-22 12:12:55.000 142 30791.03 75.14 43621.15 53387.99 2010-05-22 12:12:56.000 142 30791.06 75.13 43621.17 88888.00 2010-05-22 12:12:57.000 142 30791.07 75.11 43621.12 88888.00 2010-05-22 12:12:58.000 142 30791.00 75.07 43621.14 88888.00 2010-05-22 12:12:59.000 142 30790.97 75.07 43621.19 88888.00 2010-05-22 12:13:00.000 142 30790.96 75.05 43621.19 53388.00 2010-05-22 12:13:01.000 142 30790.95 75.05 43621.17 88888.00 2010-05-22 12:13:02.000 142 30790.97 75.05 43621.19 88888.00 2010-05-22 12:13:03.000 142 30790.97 75.06 43621.20 88888.00 2010-05-22 12:13:04.000 142 30790.95 75.04 43621.20 88888.00 2010-05-22 12:13:05.000 142 30790.96 75.05 43621.18 53387.96 2010-05-22 12:13:06.000 142 30790.91 75.00 43621.16 88888.00 2010-05-22 12:13:07.000 142 30790.90 74.99 43621.20 88888.00 2010-05-22 12:13:08.000 142 30790.93 74.99 43621.19 88888.00 2010-05-22 12:13:09.000 142 30790.99 75.03 43621.21 88888.00 2010-05-22 12:13:10.000 142 30790.96 75.04 43621.23 53388.01 2010-05-22 12:13:11.000 142 30790.95 75.04 43621.24 88888.00 2010-05-22 12:13:12.000 142 30790.94 75.02 43621.25 88888.00 2010-05-22 12:13:13.000 142 30790.96 75.01 43621.27 88888.00 2010-05-22 12:13:14.000 142 30790.95 75.02 43621.24 88888.00 2010-05-22 12:13:15.000 142 30790.95 75.03 43621.25 53387.98 2010-05-22 12:13:16.000 142 30790.96 75.04 43621.25 88888.00 2010-05-22 12:13:17.000 142 30790.94 75.03 43621.21 88888.00 2010-05-22 12:13:18.000 142 30790.96 75.01 43621.20 88888.00 2010-05-22 12:13:19.000 142 30790.97 75.02 43621.19 88888.00 2010-05-22 12:13:20.000 142 30790.97 75.02 43621.21 53387.95 2010-05-22 12:13:21.000 142 30790.96 75.02 43621.25 88888.00 2010-05-22 12:13:22.000 142 30790.95 74.94 43621.26 88888.00 2010-05-22 12:13:23.000 142 30790.95 74.98 43621.25 88888.00 2010-05-22 12:13:24.000 142 30790.98 74.98 43621.25 88888.00 2010-05-22 12:13:25.000 142 30790.99 75.00 43621.24 53387.99 2010-05-22 12:13:26.000 142 30790.99 74.98 43621.23 88888.00 2010-05-22 12:13:27.000 142 30790.97 74.97 43621.22 88888.00 2010-05-22 12:13:28.000 142 30790.96 74.98 43621.20 88888.00 2010-05-22 12:13:29.000 142 30790.95 74.93 43621.22 88888.00 2010-05-22 12:13:30.000 142 30790.94 74.95 43621.21 53387.94 2010-05-22 12:13:31.000 142 30790.89 74.94 43621.18 88888.00 2010-05-22 12:13:32.000 142 30790.88 74.94 43621.28 88888.00 2010-05-22 12:13:33.000 142 30790.94 74.98 43621.28 88888.00 2010-05-22 12:13:34.000 142 30790.91 74.99 43621.23 88888.00 2010-05-22 12:13:35.000 142 30790.88 74.98 43621.22 53387.94 2010-05-22 12:13:36.000 142 30790.89 74.96 43621.21 88888.00 2010-05-22 12:13:37.000 142 30790.92 74.95 43621.21 88888.00 2010-05-22 12:13:38.000 142 30790.92 74.92 43621.23 88888.00 2010-05-22 12:13:39.000 142 30790.91 74.93 43621.27 88888.00 2010-05-22 12:13:40.000 142 30790.94 74.93 43621.24 53387.93 2010-05-22 12:13:41.000 142 30791.02 75.03 43621.14 88888.00 2010-05-22 12:13:42.000 142 30790.95 74.96 43621.21 88888.00 2010-05-22 12:13:43.000 142 30790.95 74.97 43621.26 88888.00 2010-05-22 12:13:44.000 142 30790.96 74.99 43621.32 88888.00 2010-05-22 12:13:45.000 142 30790.98 74.95 43621.33 53387.92 2010-05-22 12:13:46.000 142 30790.97 74.91 43621.27 88888.00 2010-05-22 12:13:47.000 142 30790.97 74.93 43621.22 88888.00 2010-05-22 12:13:48.000 142 30790.92 74.94 43621.21 88888.00 2010-05-22 12:13:49.000 142 30790.91 74.95 43621.25 88888.00 2010-05-22 12:13:50.000 142 30790.91 75.03 43621.28 53387.92 2010-05-22 12:13:51.000 142 30790.91 74.98 43621.28 88888.00 2010-05-22 12:13:52.000 142 30790.90 74.93 43621.31 88888.00 2010-05-22 12:13:53.000 142 30790.90 74.93 43621.25 88888.00 2010-05-22 12:13:54.000 142 30790.89 74.96 43621.26 88888.00 2010-05-22 12:13:55.000 142 30790.89 74.95 43621.26 53387.92 2010-05-22 12:13:56.000 142 30790.90 74.94 43621.26 88888.00 2010-05-22 12:13:57.000 142 30790.95 74.91 43621.24 88888.00 2010-05-22 12:13:58.000 142 30790.96 74.94 43621.24 88888.00 2010-05-22 12:13:59.000 142 30790.96 74.94 43621.21 88888.00 2010-05-22 12:14:00.000 142 30790.95 74.93 43621.17 53387.90 2010-05-22 12:14:01.000 142 30790.93 74.93 43621.11 88888.00 2010-05-22 12:14:02.000 142 30790.93 74.92 43621.13 88888.00 2010-05-22 12:14:03.000 142 30790.92 74.92 43621.18 88888.00 2010-05-22 12:14:04.000 142 30790.90 74.94 43621.18 88888.00 2010-05-22 12:14:05.000 142 30790.93 74.94 43621.14 53387.90 2010-05-22 12:14:06.000 142 30790.93 74.93 43621.19 88888.00 2010-05-22 12:14:07.000 142 30790.90 74.95 43621.15 88888.00 2010-05-22 12:14:08.000 142 30790.87 74.96 43621.21 88888.00 2010-05-22 12:14:09.000 142 30790.86 74.94 43621.22 88888.00 2010-05-22 12:14:10.000 142 30790.88 74.91 43621.25 53387.89 2010-05-22 12:14:11.000 142 30790.90 74.93 43621.28 88888.00 2010-05-22 12:14:12.000 142 30790.90 74.89 43621.27 88888.00 2010-05-22 12:14:13.000 142 30790.89 74.90 43621.21 88888.00 2010-05-22 12:14:14.000 142 30790.88 74.89 43621.22 88888.00 2010-05-22 12:14:15.000 142 30790.86 74.86 43621.22 53387.88 2010-05-22 12:14:16.000 142 30790.85 74.85 43621.28 88888.00 2010-05-22 12:14:17.000 142 30790.84 74.84 43621.27 88888.00 2010-05-22 12:14:18.000 142 30790.83 74.87 43621.23 88888.00 2010-05-22 12:14:19.000 142 30790.83 74.88 43621.14 88888.00 2010-05-22 12:14:20.000 142 30790.83 74.88 43621.17 53387.90 2010-05-22 12:14:21.000 142 30790.86 74.86 43621.22 88888.00 2010-05-22 12:14:22.000 142 30790.87 74.87 43621.22 88888.00 2010-05-22 12:14:23.000 142 30790.87 74.84 43621.29 88888.00 2010-05-22 12:14:24.000 142 30790.87 74.87 43621.29 88888.00 2010-05-22 12:14:25.000 142 30790.86 74.89 43621.26 53387.87 2010-05-22 12:14:26.000 142 30790.85 74.87 43621.24 88888.00 2010-05-22 12:14:27.000 142 30790.87 74.87 43621.22 88888.00 2010-05-22 12:14:28.000 142 30790.85 74.86 43621.19 88888.00 2010-05-22 12:14:29.000 142 30790.86 74.85 43621.25 88888.00 2010-05-22 12:14:30.000 142 30790.85 74.82 43621.24 53387.86 2010-05-22 12:14:31.000 142 30790.85 74.81 43621.19 88888.00 2010-05-22 12:14:32.000 142 30790.85 74.77 43621.24 88888.00 2010-05-22 12:14:33.000 142 30790.85 74.75 43621.27 88888.00 2010-05-22 12:14:34.000 142 30790.84 74.76 43621.27 88888.00 2010-05-22 12:14:35.000 142 30790.83 74.77 43621.22 53387.83 2010-05-22 12:14:36.000 142 30790.82 74.76 43621.20 88888.00 2010-05-22 12:14:37.000 142 30790.83 74.73 43621.22 88888.00 2010-05-22 12:14:38.000 142 30790.92 74.80 43621.12 88888.00 2010-05-22 12:14:39.000 142 30790.84 74.72 43621.07 88888.00 2010-05-22 12:14:40.000 142 30790.82 74.69 43621.13 53387.84 2010-05-22 12:14:41.000 142 30790.83 74.75 43621.13 88888.00 2010-05-22 12:14:42.000 142 30790.83 74.71 43621.16 88888.00 2010-05-22 12:14:43.000 142 30790.86 74.67 43621.20 88888.00 2010-05-22 12:14:44.000 142 30790.86 74.68 43621.19 88888.00 2010-05-22 12:14:45.000 142 30790.88 74.65 43621.17 53387.83 2010-05-22 12:14:46.000 142 30790.90 74.62 43621.15 88888.00 2010-05-22 12:14:47.000 142 30790.88 74.67 43621.15 88888.00 2010-05-22 12:14:48.000 142 30790.87 74.61 43621.11 88888.00 2010-05-22 12:14:49.000 142 30790.89 74.57 43621.16 88888.00 2010-05-22 12:14:50.000 142 30790.89 74.63 43621.18 53387.79 2010-05-22 12:14:51.000 142 30790.86 74.56 43621.12 88888.00 2010-05-22 12:14:52.000 142 30790.84 74.54 43621.11 88888.00 2010-05-22 12:14:53.000 142 30790.84 74.58 43621.12 88888.00 2010-05-22 12:14:54.000 142 30790.85 74.53 43621.11 88888.00 2010-05-22 12:14:55.000 142 30790.79 74.46 43621.11 53387.77 2010-05-22 12:14:56.000 142 30790.83 74.49 43621.09 88888.00 2010-05-22 12:14:57.000 142 30790.83 74.50 43621.06 88888.00 2010-05-22 12:14:58.000 142 30790.81 74.50 43621.06 88888.00 2010-05-22 12:14:59.000 142 30790.80 74.49 43621.04 88888.00 2010-05-22 12:15:00.000 142 30790.84 74.50 43621.02 53387.79 2010-05-22 12:15:01.000 142 30790.86 74.50 43621.05 88888.00 2010-05-22 12:15:02.000 142 30790.83 74.49 43621.10 88888.00 2010-05-22 12:15:03.000 142 30790.82 74.47 43621.11 88888.00 2010-05-22 12:15:04.000 142 30790.78 74.43 43621.10 88888.00 2010-05-22 12:15:05.000 142 30790.77 74.42 43621.10 53387.77 2010-05-22 12:15:06.000 142 30790.76 74.42 43621.04 88888.00 2010-05-22 12:15:07.000 142 30790.78 74.38 43621.04 88888.00 2010-05-22 12:15:08.000 142 30790.76 74.33 43621.04 88888.00 2010-05-22 12:15:09.000 142 30790.79 74.33 43621.01 88888.00 2010-05-22 12:15:10.000 142 30790.77 74.35 43621.04 53387.72 2010-05-22 12:15:11.000 142 30790.77 74.36 43621.06 88888.00 2010-05-22 12:15:12.000 142 30790.77 74.33 43621.07 88888.00 2010-05-22 12:15:13.000 142 30790.78 74.34 43621.06 88888.00 2010-05-22 12:15:14.000 142 30790.80 74.31 43621.04 88888.00 2010-05-22 12:15:15.000 142 30790.80 74.28 43621.04 53387.73 2010-05-22 12:15:16.000 142 30790.78 74.24 43621.04 88888.00 2010-05-22 12:15:17.000 142 30790.78 74.20 43621.03 88888.00 2010-05-22 12:15:18.000 142 30790.78 74.18 43621.04 88888.00 2010-05-22 12:15:19.000 142 30790.76 74.18 43621.06 88888.00 2010-05-22 12:15:20.000 142 30790.75 74.19 43621.05 53387.74 2010-05-22 12:15:21.000 142 30790.76 74.18 43621.06 88888.00 2010-05-22 12:15:22.000 142 30790.75 74.15 43621.01 88888.00 2010-05-22 12:15:23.000 142 30790.72 74.10 43621.00 88888.00 2010-05-22 12:15:24.000 142 30790.62 74.03 43621.13 88888.00 2010-05-22 12:15:25.000 142 30790.71 74.09 43621.11 53387.71 2010-05-22 12:15:26.000 142 30790.70 74.07 43621.01 88888.00 2010-05-22 12:15:27.000 142 30790.69 74.07 43620.97 88888.00 2010-05-22 12:15:28.000 142 30790.67 74.05 43620.94 88888.00 2010-05-22 12:15:29.000 142 30790.66 73.97 43620.93 88888.00 2010-05-22 12:15:30.000 142 30790.63 73.97 43620.93 53387.66 2010-05-22 12:15:31.000 142 30790.67 73.97 43620.89 88888.00 2010-05-22 12:15:32.000 142 30790.69 73.96 43620.89 88888.00 2010-05-22 12:15:33.000 142 30790.70 73.95 43620.96 88888.00 2010-05-22 12:15:34.000 142 30790.66 73.94 43620.99 88888.00 2010-05-22 12:15:35.000 142 30790.64 73.97 43621.03 53387.64 2010-05-22 12:15:36.000 142 30790.61 73.92 43621.05 88888.00 2010-05-22 12:15:37.000 142 30790.60 73.91 43621.05 88888.00 2010-05-22 12:15:38.000 142 30790.61 73.90 43621.03 88888.00 2010-05-22 12:15:39.000 142 30790.57 73.85 43621.03 88888.00 2010-05-22 12:15:40.000 142 30790.60 73.83 43621.03 53387.61 2010-05-22 12:15:41.000 142 30790.61 73.89 43621.00 88888.00 2010-05-22 12:15:42.000 142 30790.60 73.93 43620.98 88888.00 2010-05-22 12:15:43.000 142 30790.62 73.94 43620.99 88888.00 2010-05-22 12:15:44.000 142 30790.61 73.94 43621.03 88888.00 2010-05-22 12:15:45.000 142 30790.61 73.93 43621.03 53387.60 2010-05-22 12:15:46.000 142 30790.57 73.86 43620.99 88888.00 2010-05-22 12:15:47.000 142 30790.57 73.88 43620.99 88888.00 2010-05-22 12:15:48.000 142 30790.57 73.86 43621.01 88888.00 2010-05-22 12:15:49.000 142 30790.58 73.85 43621.01 88888.00 2010-05-22 12:15:50.000 142 30790.56 73.80 43621.00 53387.58 2010-05-22 12:15:51.000 142 30790.52 73.78 43621.00 88888.00 2010-05-22 12:15:52.000 142 30790.56 73.81 43621.04 88888.00 2010-05-22 12:15:53.000 142 30790.56 73.81 43621.03 88888.00 2010-05-22 12:15:54.000 142 30790.56 73.77 43621.00 88888.00 2010-05-22 12:15:55.000 142 30790.54 73.76 43621.05 53387.58 2010-05-22 12:15:56.000 142 30790.48 73.76 43621.09 88888.00 2010-05-22 12:15:57.000 142 30790.50 73.76 43621.04 88888.00 2010-05-22 12:15:58.000 142 30790.52 73.76 43621.00 88888.00 2010-05-22 12:15:59.000 142 30790.51 73.75 43620.98 88888.00 2010-05-22 12:16:00.000 142 30790.52 73.72 43621.03 53387.54 2010-05-22 12:16:01.000 142 30790.48 73.74 43620.98 88888.00 2010-05-22 12:16:02.000 142 30790.47 73.72 43620.94 88888.00 2010-05-22 12:16:03.000 142 30790.48 73.73 43620.94 88888.00 2010-05-22 12:16:04.000 142 30790.49 73.73 43620.96 88888.00 2010-05-22 12:16:05.000 142 30790.45 73.72 43620.92 53387.49 2010-05-22 12:16:06.000 142 30790.44 73.69 43620.88 88888.00 2010-05-22 12:16:07.000 142 30790.43 73.69 43620.89 88888.00 2010-05-22 12:16:08.000 142 30790.41 73.71 43620.92 88888.00 2010-05-22 12:16:09.000 142 30790.46 73.72 43620.92 88888.00 2010-05-22 12:16:10.000 142 30790.46 73.69 43620.95 53387.47 2010-05-22 12:16:11.000 142 30790.43 73.64 43620.92 88888.00 2010-05-22 12:16:12.000 142 30790.40 73.67 43620.90 88888.00 2010-05-22 12:16:13.000 142 30790.39 73.69 43620.86 88888.00 2010-05-22 12:16:14.000 142 30790.36 73.67 43620.92 88888.00 2010-05-22 12:16:15.000 142 30790.39 73.58 43620.93 53387.45 2010-05-22 12:16:16.000 142 30790.41 73.58 43620.90 88888.00 2010-05-22 12:16:17.000 142 30790.40 73.59 43620.93 88888.00 2010-05-22 12:16:18.000 142 30790.39 73.57 43620.91 88888.00 2010-05-22 12:16:19.000 142 30790.40 73.56 43620.90 88888.00 2010-05-22 12:16:20.000 142 30790.42 73.58 43620.91 53387.44 2010-05-22 12:16:21.000 142 30790.43 73.55 43620.91 88888.00 2010-05-22 12:16:22.000 142 30790.44 73.56 43620.98 88888.00 2010-05-22 12:16:23.000 142 30790.43 73.56 43620.96 88888.00 2010-05-22 12:16:24.000 142 30790.42 73.56 43620.93 88888.00 2010-05-22 12:16:25.000 142 30790.42 73.60 43620.91 53387.44 2010-05-22 12:16:26.000 142 30790.42 73.58 43620.90 88888.00 2010-05-22 12:16:27.000 142 30790.43 73.57 43620.94 88888.00 2010-05-22 12:16:28.000 142 30790.47 73.57 43621.00 88888.00 2010-05-22 12:16:29.000 142 30790.49 73.54 43620.98 88888.00 2010-05-22 12:16:30.000 142 30790.48 73.57 43620.97 53387.47 2010-05-22 12:16:31.000 142 30790.47 73.61 43620.98 88888.00 2010-05-22 12:16:32.000 142 30790.43 73.59 43620.96 88888.00 2010-05-22 12:16:33.000 142 30790.41 73.58 43620.91 88888.00 2010-05-22 12:16:34.000 142 30790.42 73.56 43620.89 88888.00 2010-05-22 12:16:35.000 142 30790.44 73.57 43620.95 53387.51 2010-05-22 12:16:36.000 142 30790.41 73.56 43620.95 88888.00 2010-05-22 12:16:37.000 142 30790.37 73.54 43620.93 88888.00 2010-05-22 12:16:38.000 142 30790.38 73.54 43620.94 88888.00 2010-05-22 12:16:39.000 142 30790.40 73.58 43620.95 88888.00 2010-05-22 12:16:40.000 142 30790.41 73.61 43620.94 53387.49 2010-05-22 12:16:41.000 142 30790.41 73.64 43620.97 88888.00 2010-05-22 12:16:42.000 142 30790.42 73.65 43620.99 88888.00 2010-05-22 12:16:43.000 142 30790.42 73.66 43620.97 88888.00 2010-05-22 12:16:44.000 142 30790.43 73.65 43620.94 88888.00 2010-05-22 12:16:45.000 142 30790.42 73.66 43620.95 53387.53 2010-05-22 12:16:46.000 142 30790.43 73.68 43620.98 88888.00 2010-05-22 12:16:47.000 142 30790.44 73.67 43621.01 88888.00 2010-05-22 12:16:48.000 142 30790.44 73.71 43621.06 88888.00 2010-05-22 12:16:49.000 142 30790.42 73.70 43621.04 88888.00 2010-05-22 12:16:50.000 142 30790.46 73.72 43621.05 53387.54 2010-05-22 12:16:51.000 142 30790.42 73.70 43620.99 88888.00 2010-05-22 12:16:52.000 142 30790.42 73.70 43621.00 88888.00 2010-05-22 12:16:53.000 142 30790.46 73.75 43621.03 88888.00 2010-05-22 12:16:54.000 142 30790.47 73.76 43621.05 88888.00 2010-05-22 12:16:55.000 142 30790.44 73.77 43621.03 53387.55 2010-05-22 12:16:56.000 142 30790.40 73.81 43621.01 88888.00 2010-05-22 12:16:57.000 142 30790.43 73.81 43621.04 88888.00 2010-05-22 12:16:58.000 142 30790.46 73.84 43621.07 88888.00 2010-05-22 12:16:59.000 142 30790.46 73.88 43621.05 88888.00 2010-05-22 12:17:00.000 142 30790.45 73.86 43621.03 53387.56 2010-05-22 12:17:01.000 142 30790.40 73.89 43621.05 88888.00 2010-05-22 12:17:02.000 142 30790.42 73.88 43621.00 88888.00 2010-05-22 12:17:03.000 142 30790.46 73.92 43621.00 88888.00 2010-05-22 12:17:04.000 142 30790.47 73.94 43621.02 88888.00 2010-05-22 12:17:05.000 142 30790.46 73.94 43621.02 53387.59 2010-05-22 12:17:06.000 142 30790.49 73.95 43621.02 88888.00 2010-05-22 12:17:07.000 142 30790.50 73.97 43621.02 88888.00 2010-05-22 12:17:08.000 142 30790.50 73.99 43621.03 88888.00 2010-05-22 12:17:09.000 142 30790.50 74.00 43620.98 88888.00 2010-05-22 12:17:10.000 142 30790.53 74.02 43621.01 53387.58 2010-05-22 12:17:11.000 142 30790.55 74.07 43621.04 88888.00 2010-05-22 12:17:12.000 142 30790.57 74.08 43621.05 88888.00 2010-05-22 12:17:13.000 142 30790.51 74.09 43621.06 88888.00 2010-05-22 12:17:14.000 142 30790.51 74.10 43621.09 88888.00 2010-05-22 12:17:15.000 142 30790.51 74.15 43621.07 53387.64 2010-05-22 12:17:16.000 142 30790.53 74.15 43621.09 88888.00 2010-05-22 12:17:17.000 142 30790.55 74.19 43621.10 88888.00 2010-05-22 12:17:18.000 142 30790.52 74.18 43621.10 88888.00 2010-05-22 12:17:19.000 142 30790.55 74.19 43621.11 88888.00 2010-05-22 12:17:20.000 142 30790.55 74.25 43621.13 53387.68 2010-05-22 12:17:21.000 142 30790.52 74.23 43621.12 88888.00 2010-05-22 12:17:22.000 142 30790.54 74.23 43621.10 88888.00 2010-05-22 12:17:23.000 142 30790.56 74.28 43621.12 88888.00 2010-05-22 12:17:24.000 142 30790.56 74.28 43621.10 88888.00 2010-05-22 12:17:25.000 142 30790.57 74.35 43621.08 53387.70 2010-05-22 12:17:26.000 142 30790.59 74.36 43621.13 88888.00 2010-05-22 12:17:27.000 142 30790.58 74.32 43621.10 88888.00 2010-05-22 12:17:28.000 142 30790.58 74.37 43621.09 88888.00 2010-05-22 12:17:29.000 142 30790.55 74.40 43621.07 88888.00 2010-05-22 12:17:30.000 142 30790.56 74.42 43621.05 53387.74 2010-05-22 12:17:31.000 142 30790.55 74.44 43621.04 88888.00 2010-05-22 12:17:32.000 142 30790.57 74.48 43621.07 88888.00 2010-05-22 12:17:33.000 142 30790.58 74.50 43621.08 88888.00 2010-05-22 12:17:34.000 142 30790.60 74.56 43621.11 88888.00 2010-05-22 12:17:35.000 142 30790.62 74.55 43621.10 53387.73 2010-05-22 12:17:36.000 142 30790.64 74.55 43621.08 88888.00 2010-05-22 12:17:37.000 142 30790.63 74.58 43621.07 88888.00 2010-05-22 12:17:38.000 142 30790.63 74.64 43621.09 88888.00 2010-05-22 12:17:39.000 142 30790.64 74.65 43621.13 88888.00 2010-05-22 12:17:40.000 142 30790.64 74.71 43621.18 53387.74 2010-05-22 12:17:41.000 142 30790.65 74.73 43621.17 88888.00 2010-05-22 12:17:42.000 142 30790.68 74.73 43621.13 88888.00 2010-05-22 12:17:43.000 142 30790.69 74.79 43621.14 88888.00 2010-05-22 12:17:44.000 142 30790.70 74.79 43621.09 88888.00 2010-05-22 12:17:45.000 142 30790.69 74.80 43621.13 53387.77 2010-05-22 12:17:46.000 142 30790.66 74.81 43621.17 88888.00 2010-05-22 12:17:47.000 142 30790.65 74.83 43621.13 88888.00 2010-05-22 12:17:48.000 142 30790.65 74.81 43621.13 88888.00 2010-05-22 12:17:49.000 142 30790.66 74.83 43621.13 88888.00 2010-05-22 12:17:50.000 142 30790.68 74.85 43621.12 53387.76 2010-05-22 12:17:51.000 142 30790.67 74.86 43621.09 88888.00 2010-05-22 12:17:52.000 142 30790.69 74.83 43621.07 88888.00 2010-05-22 12:17:53.000 142 30790.71 74.84 43621.14 88888.00 2010-05-22 12:17:54.000 142 30790.74 74.89 43621.14 88888.00 2010-05-22 12:17:55.000 142 30790.76 74.90 43621.09 53387.79 2010-05-22 12:17:56.000 142 30790.74 74.98 43621.11 88888.00 2010-05-22 12:17:57.000 142 30790.74 74.97 43621.14 88888.00 2010-05-22 12:17:58.000 142 30790.74 74.95 43621.11 88888.00 2010-05-22 12:17:59.000 142 30790.75 75.00 43621.10 88888.00 2010-05-22 12:18:00.000 142 30790.73 75.00 43621.11 53387.81 2010-05-22 12:18:01.000 142 30790.76 75.01 43621.10 88888.00 2010-05-22 12:18:02.000 142 30790.81 74.98 43621.08 88888.00 2010-05-22 12:18:03.000 142 30790.85 74.98 43621.09 88888.00 2010-05-22 12:18:04.000 142 30790.85 74.99 43621.09 88888.00 2010-05-22 12:18:05.000 142 30790.86 75.03 43621.11 53387.82 2010-05-22 12:18:06.000 142 30790.85 75.02 43621.12 88888.00 2010-05-22 12:18:07.000 142 30790.84 75.05 43621.13 88888.00 2010-05-22 12:18:08.000 142 30790.85 75.03 43621.16 88888.00 2010-05-22 12:18:09.000 142 30790.90 75.05 43621.15 88888.00 2010-05-22 12:18:10.000 142 30790.91 75.08 43621.18 53387.87 2010-05-22 12:18:11.000 142 30790.92 75.10 43621.18 88888.00 2010-05-22 12:18:12.000 142 30790.93 75.08 43621.18 88888.00 2010-05-22 12:18:13.000 142 30790.93 75.09 43621.16 88888.00 2010-05-22 12:18:14.000 142 30790.91 75.06 43621.11 88888.00 2010-05-22 12:18:15.000 142 30790.94 75.08 43621.14 53387.93 2010-05-22 12:18:16.000 142 30790.95 75.10 43621.15 88888.00 2010-05-22 12:18:17.000 142 30790.95 75.10 43621.19 88888.00 2010-05-22 12:18:18.000 142 30790.96 75.11 43621.18 88888.00 2010-05-22 12:18:19.000 142 30790.97 75.11 43621.17 88888.00 2010-05-22 12:18:20.000 142 30790.98 75.09 43621.16 53387.95 2010-05-22 12:18:21.000 142 30791.00 75.09 43621.15 88888.00 2010-05-22 12:18:22.000 142 30791.02 75.13 43621.17 88888.00 2010-05-22 12:18:23.000 142 30791.00 75.11 43621.11 88888.00 2010-05-22 12:18:24.000 142 30790.99 75.08 43621.10 88888.00 2010-05-22 12:18:25.000 142 30791.02 75.07 43621.11 53387.97 2010-05-22 12:18:26.000 142 30791.03 75.10 43621.15 88888.00 2010-05-22 12:18:27.000 142 30791.05 75.11 43621.18 88888.00 2010-05-22 12:18:28.000 142 30791.04 75.10 43621.18 88888.00 2010-05-22 12:18:29.000 142 30791.02 75.08 43621.14 88888.00 2010-05-22 12:18:30.000 142 30791.01 75.08 43621.11 53387.99 2010-05-22 12:18:31.000 142 30791.01 75.13 43621.17 88888.00 2010-05-22 12:18:32.000 142 30791.02 75.12 43621.14 88888.00 2010-05-22 12:18:33.000 142 30791.06 75.11 43621.14 88888.00 2010-05-22 12:18:34.000 142 30791.08 75.10 43621.17 88888.00 2010-05-22 12:18:35.000 142 30791.11 75.11 43621.18 53388.03 2010-05-22 12:18:36.000 142 30791.15 75.12 43621.18 88888.00 2010-05-22 12:18:37.000 142 30791.11 75.14 43621.15 88888.00 2010-05-22 12:18:38.000 142 30791.08 75.15 43621.17 88888.00 2010-05-22 12:18:39.000 142 30791.11 75.15 43621.16 88888.00 2010-05-22 12:18:40.000 142 30791.14 75.14 43621.21 53388.00 2010-05-22 12:18:41.000 142 30791.18 75.14 43621.26 88888.00 2010-05-22 12:18:42.000 142 30791.18 75.14 43621.23 88888.00 2010-05-22 12:18:43.000 142 30791.18 75.13 43621.22 88888.00 2010-05-22 12:18:44.000 142 30791.22 75.16 43621.21 88888.00 2010-05-22 12:18:45.000 142 30791.22 75.16 43621.20 53388.12 2010-05-22 12:18:46.000 142 30791.22 75.14 43621.21 88888.00 2010-05-22 12:18:47.000 142 30791.23 75.14 43621.23 88888.00 2010-05-22 12:18:48.000 142 30791.21 75.13 43621.24 88888.00 2010-05-22 12:18:49.000 142 30791.23 75.14 43621.29 88888.00 2010-05-22 12:18:50.000 142 30791.23 75.14 43621.26 53388.13 2010-05-22 12:18:51.000 142 30791.24 75.13 43621.23 88888.00 2010-05-22 12:18:52.000 142 30791.26 75.16 43621.25 88888.00 2010-05-22 12:18:53.000 142 30791.26 75.17 43621.19 88888.00 2010-05-22 12:18:54.000 142 30791.24 75.14 43621.15 88888.00 2010-05-22 12:18:55.000 142 30791.27 75.13 43621.18 53388.14 2010-05-22 12:18:56.000 142 30791.33 75.19 43621.07 88888.00 2010-05-22 12:18:57.000 142 30791.25 75.13 43621.09 88888.00 2010-05-22 12:18:58.000 142 30791.26 75.13 43621.13 88888.00 2010-05-22 12:18:59.000 142 30791.27 75.09 43621.12 88888.00 2010-05-22 12:19:00.000 142 30791.27 75.06 43621.18 53388.14 2010-05-22 12:19:01.000 142 30791.25 75.08 43621.21 88888.00 2010-05-22 12:19:02.000 142 30791.24 75.07 43621.23 88888.00 2010-05-22 12:19:03.000 142 30791.28 75.08 43621.25 88888.00 2010-05-22 12:19:04.000 142 30791.30 75.09 43621.21 88888.00 2010-05-22 12:19:05.000 142 30791.25 75.07 43621.21 53388.12 2010-05-22 12:19:06.000 142 30791.25 75.03 43621.20 88888.00 2010-05-22 12:19:07.000 142 30791.27 75.01 43621.17 88888.00 2010-05-22 12:19:08.000 142 30791.28 75.00 43621.20 88888.00 2010-05-22 12:19:09.000 142 30791.32 75.03 43621.18 88888.00 2010-05-22 12:19:10.000 142 30791.36 75.00 43621.15 53388.13 2010-05-22 12:19:11.000 142 30791.33 74.99 43621.12 88888.00 2010-05-22 12:19:12.000 142 30791.29 74.97 43621.09 88888.00 2010-05-22 12:19:13.000 142 30791.28 74.95 43621.13 88888.00 2010-05-22 12:19:14.000 142 30791.29 74.97 43621.19 88888.00 2010-05-22 12:19:15.000 142 30791.30 74.96 43621.21 53388.16 2010-05-22 12:19:16.000 142 30791.31 74.93 43621.20 88888.00 2010-05-22 12:19:17.000 142 30791.29 74.94 43621.18 88888.00 2010-05-22 12:19:18.000 142 30791.28 74.92 43621.15 88888.00 2010-05-22 12:19:19.000 142 30791.27 74.92 43621.15 88888.00 2010-05-22 12:19:20.000 142 30791.31 74.99 43621.16 53388.17 2010-05-22 12:19:21.000 142 30791.28 75.02 43621.21 88888.00 2010-05-22 12:19:22.000 142 30791.28 74.97 43621.24 88888.00 2010-05-22 12:19:23.000 142 30791.25 74.91 43621.32 88888.00 2010-05-22 12:19:24.000 142 30791.34 74.92 43621.31 88888.00 2010-05-22 12:19:25.000 142 30791.33 74.90 43621.24 53388.19 2010-05-22 12:19:26.000 142 30791.28 74.88 43621.21 88888.00 2010-05-22 12:19:27.000 142 30791.29 74.90 43621.17 88888.00 2010-05-22 12:19:28.000 142 30791.29 74.88 43621.17 88888.00 2010-05-22 12:19:29.000 142 30791.29 74.86 43621.15 88888.00 2010-05-22 12:19:30.000 142 30791.31 74.88 43621.20 53388.17 2010-05-22 12:19:31.000 142 30791.30 74.83 43621.16 88888.00 2010-05-22 12:19:32.000 142 30791.31 74.84 43621.17 88888.00 2010-05-22 12:19:33.000 142 30791.30 74.83 43621.18 88888.00 2010-05-22 12:19:34.000 142 30791.32 74.81 43621.16 88888.00 2010-05-22 12:19:35.000 142 30791.31 74.77 43621.15 53388.16 2010-05-22 12:19:36.000 142 30791.29 74.79 43621.11 88888.00 2010-05-22 12:19:37.000 142 30791.30 74.79 43621.12 88888.00 2010-05-22 12:19:38.000 142 30791.31 74.78 43621.21 88888.00 2010-05-22 12:19:39.000 142 30791.32 74.77 43621.19 88888.00 2010-05-22 12:19:40.000 142 30791.35 74.83 43621.15 53388.20 2010-05-22 12:19:41.000 142 30791.33 74.83 43621.15 88888.00 2010-05-22 12:19:42.000 142 30791.31 74.78 43621.20 88888.00 2010-05-22 12:19:43.000 142 30791.32 74.81 43621.19 88888.00 2010-05-22 12:19:44.000 142 30791.34 74.83 43621.21 88888.00 2010-05-22 12:19:45.000 142 30791.34 74.81 43621.23 53388.21 2010-05-22 12:19:46.000 142 30791.35 74.79 43621.25 88888.00 2010-05-22 12:19:47.000 142 30791.36 74.80 43621.26 88888.00 2010-05-22 12:19:48.000 142 30791.36 74.80 43621.23 88888.00 2010-05-22 12:19:49.000 142 30791.37 74.78 43621.21 88888.00 2010-05-22 12:19:50.000 142 30791.38 74.75 43621.22 53388.21 2010-05-22 12:19:51.000 142 30791.39 74.76 43621.19 88888.00 2010-05-22 12:19:52.000 142 30791.39 74.77 43621.22 88888.00 2010-05-22 12:19:53.000 142 30791.37 74.81 43621.24 88888.00 2010-05-22 12:19:54.000 142 30791.36 74.82 43621.22 88888.00 2010-05-22 12:19:55.000 142 30791.35 74.81 43621.23 53388.24 2010-05-22 12:19:56.000 142 30791.35 74.78 43621.21 88888.00 2010-05-22 12:19:57.000 142 30791.41 74.78 43621.22 88888.00 2010-05-22 12:19:58.000 142 30791.42 74.77 43621.20 88888.00 2010-05-22 12:19:59.000 142 30791.41 74.79 43621.24 88888.00 2010-05-22 12:20:00.000 142 30791.38 74.81 43621.29 53388.23 2010-05-22 12:20:01.000 142 30791.38 74.81 43621.21 88888.00 2010-05-22 12:20:02.000 142 30791.39 74.77 43621.21 88888.00 2010-05-22 12:20:03.000 142 30791.38 74.75 43621.22 88888.00 2010-05-22 12:20:04.000 142 30791.39 74.76 43621.21 88888.00 2010-05-22 12:20:05.000 142 30791.38 74.77 43621.22 53388.28 2010-05-22 12:20:06.000 142 30791.37 74.77 43621.22 88888.00 2010-05-22 12:20:07.000 142 30791.38 74.77 43621.20 88888.00 2010-05-22 12:20:08.000 142 30791.39 74.78 43621.16 88888.00 2010-05-22 12:20:09.000 142 30791.38 74.75 43621.17 88888.00 2010-05-22 12:20:10.000 142 30791.37 74.74 43621.17 53388.28 2010-05-22 12:20:11.000 142 30791.38 74.74 43621.17 88888.00 2010-05-22 12:20:12.000 142 30791.39 74.73 43621.15 88888.00 2010-05-22 12:20:13.000 142 30791.40 74.72 43621.13 88888.00 2010-05-22 12:20:14.000 142 30791.37 74.70 43621.19 88888.00 2010-05-22 12:20:15.000 142 30791.38 74.73 43621.17 53388.28 2010-05-22 12:20:16.000 142 30791.43 74.74 43621.20 88888.00 2010-05-22 12:20:17.000 142 30791.45 74.74 43621.23 88888.00 2010-05-22 12:20:18.000 142 30791.46 74.76 43621.21 88888.00 2010-05-22 12:20:19.000 142 30791.44 74.75 43621.20 88888.00 2010-05-22 12:20:20.000 142 30791.42 74.75 43621.21 53388.29 2010-05-22 12:20:21.000 142 30791.46 74.75 43621.20 88888.00 2010-05-22 12:20:22.000 142 30791.44 74.74 43621.22 88888.00 2010-05-22 12:20:23.000 142 30791.45 74.73 43621.24 88888.00 2010-05-22 12:20:24.000 142 30791.41 74.72 43621.19 88888.00 2010-05-22 12:20:25.000 142 30791.42 74.70 43621.15 53388.27 2010-05-22 12:20:26.000 142 30791.43 74.74 43621.21 88888.00 2010-05-22 12:20:27.000 142 30791.44 74.77 43621.24 88888.00 2010-05-22 12:20:28.000 142 30791.44 74.74 43621.21 88888.00 2010-05-22 12:20:29.000 142 30791.42 74.72 43621.24 88888.00 2010-05-22 12:20:30.000 142 30791.43 74.71 43621.23 53388.25 2010-05-22 12:20:31.000 142 30791.43 74.69 43621.24 88888.00 2010-05-22 12:20:32.000 142 30791.45 74.66 43621.24 88888.00 2010-05-22 12:20:33.000 142 30791.42 74.63 43621.23 88888.00 2010-05-22 12:20:34.000 142 30791.40 74.65 43621.25 88888.00 2010-05-22 12:20:35.000 142 30791.40 74.66 43621.25 53388.26 2010-05-22 12:20:36.000 142 30791.38 74.67 43621.26 88888.00 2010-05-22 12:20:37.000 142 30791.39 74.69 43621.24 88888.00 2010-05-22 12:20:38.000 142 30791.39 74.68 43621.19 88888.00 2010-05-22 12:20:39.000 142 30791.39 74.69 43621.22 88888.00 2010-05-22 12:20:40.000 142 30791.39 74.75 43621.29 53388.23 2010-05-22 12:20:41.000 142 30791.40 74.75 43621.29 88888.00 2010-05-22 12:20:42.000 142 30791.41 74.77 43621.25 88888.00 2010-05-22 12:20:43.000 142 30791.40 74.79 43621.27 88888.00 2010-05-22 12:20:44.000 142 30791.40 74.79 43621.25 88888.00 2010-05-22 12:20:45.000 142 30791.40 74.81 43621.28 53388.26 2010-05-22 12:20:46.000 142 30791.43 74.77 43621.30 88888.00 2010-05-22 12:20:47.000 142 30791.45 74.74 43621.28 88888.00 2010-05-22 12:20:48.000 142 30791.44 74.75 43621.26 88888.00 2010-05-22 12:20:49.000 142 30791.42 74.75 43621.25 88888.00 2010-05-22 12:20:50.000 142 30791.41 74.76 43621.27 53388.29 2010-05-22 12:20:51.000 142 30791.42 74.82 43621.32 88888.00 2010-05-22 12:20:52.000 142 30791.46 74.86 43621.33 88888.00 2010-05-22 12:20:53.000 142 30791.47 74.88 43621.31 88888.00 2010-05-22 12:20:54.000 142 30791.45 74.86 43621.31 88888.00 2010-05-22 12:20:55.000 142 30791.43 74.86 43621.35 53388.31 2010-05-22 12:20:56.000 142 30791.43 74.90 43621.35 88888.00 2010-05-22 12:20:57.000 142 30791.45 74.95 43621.35 88888.00 2010-05-22 12:20:58.000 142 30791.44 74.96 43621.34 88888.00 2010-05-22 12:20:59.000 142 30791.45 74.94 43621.34 88888.00 2010-05-22 12:21:00.000 142 30791.44 74.91 43621.32 53388.34 2010-05-22 12:21:01.000 142 30791.47 74.91 43621.33 88888.00 2010-05-22 12:21:02.000 142 30791.48 74.94 43621.33 88888.00 2010-05-22 12:21:03.000 142 30791.48 74.94 43621.32 88888.00 2010-05-22 12:21:04.000 142 30791.49 74.96 43621.31 88888.00 2010-05-22 12:21:05.000 142 30791.49 74.96 43621.34 53388.35 2010-05-22 12:21:06.000 142 30791.50 74.99 43621.31 88888.00 2010-05-22 12:21:07.000 142 30791.48 75.01 43621.31 88888.00 2010-05-22 12:21:08.000 142 30791.58 75.06 43621.44 88888.00 2010-05-22 12:21:09.000 142 30791.55 75.01 43621.47 88888.00 2010-05-22 12:21:10.000 142 30791.52 75.03 43621.38 53388.35 2010-05-22 12:21:11.000 142 30791.51 75.03 43621.31 88888.00 2010-05-22 12:21:12.000 142 30791.50 75.04 43621.28 88888.00 2010-05-22 12:21:13.000 142 30791.49 75.04 43621.31 88888.00 2010-05-22 12:21:14.000 142 30791.47 75.05 43621.33 88888.00 2010-05-22 12:21:15.000 142 30791.48 75.06 43621.32 53388.34 2010-05-22 12:21:16.000 142 30791.45 75.09 43621.33 88888.00 2010-05-22 12:21:17.000 142 30791.46 75.11 43621.38 88888.00 2010-05-22 12:21:18.000 142 30791.47 75.17 43621.38 88888.00 2010-05-22 12:21:19.000 142 30791.44 75.18 43621.37 88888.00 2010-05-22 12:21:20.000 142 30791.45 75.23 43621.38 53388.33 2010-05-22 12:21:21.000 142 30791.46 75.23 43621.39 88888.00 2010-05-22 12:21:22.000 142 30791.46 75.24 43621.34 88888.00 2010-05-22 12:21:23.000 142 30791.46 75.24 43621.32 88888.00 2010-05-22 12:21:24.000 142 30791.44 75.26 43621.33 88888.00 2010-05-22 12:21:25.000 142 30791.40 75.26 43621.28 53388.31 2010-05-22 12:21:26.000 142 30791.41 75.23 43621.25 88888.00 2010-05-22 12:21:27.000 142 30791.41 75.25 43621.23 88888.00 2010-05-22 12:21:28.000 142 30791.40 75.27 43621.26 88888.00 2010-05-22 12:21:29.000 142 30791.38 75.25 43621.27 88888.00 2010-05-22 12:21:30.000 142 30791.40 75.29 43621.23 53388.26 2010-05-22 12:21:31.000 142 30791.41 75.33 43621.18 88888.00 2010-05-22 12:21:32.000 142 30791.42 75.32 43621.17 88888.00 2010-05-22 12:21:33.000 142 30791.37 75.32 43621.21 88888.00 2010-05-22 12:21:34.000 142 30791.35 75.33 43621.20 88888.00 2010-05-22 12:21:35.000 142 30791.34 75.37 43621.24 53388.22 2010-05-22 12:21:36.000 142 30791.33 75.34 43621.22 88888.00 2010-05-22 12:21:37.000 142 30791.34 75.32 43621.23 88888.00 2010-05-22 12:21:38.000 142 30791.32 75.33 43621.21 88888.00 2010-05-22 12:21:39.000 142 30791.32 75.35 43621.17 88888.00 2010-05-22 12:21:40.000 142 30791.29 75.34 43621.11 53388.13 2010-05-22 12:21:41.000 142 30791.27 75.34 43621.15 88888.00 2010-05-22 12:21:42.000 142 30791.20 75.29 43621.25 88888.00 2010-05-22 12:21:43.000 142 30791.18 75.29 43621.27 88888.00 2010-05-22 12:21:44.000 142 30791.23 75.33 43621.17 88888.00 2010-05-22 12:21:45.000 142 30791.26 75.34 43621.13 53388.16 2010-05-22 12:21:46.000 142 30791.22 75.35 43621.10 88888.00 2010-05-22 12:21:47.000 142 30791.19 75.33 43621.13 88888.00 2010-05-22 12:21:48.000 142 30791.15 75.31 43621.14 88888.00 2010-05-22 12:21:49.000 142 30791.16 75.33 43621.13 88888.00 2010-05-22 12:21:50.000 142 30791.13 75.35 43621.08 53388.00 2010-05-22 12:21:51.000 142 30791.12 75.38 43621.07 88888.00 2010-05-22 12:21:52.000 142 30791.08 75.40 43621.05 88888.00 2010-05-22 12:21:53.000 142 30791.07 75.41 43621.13 88888.00 2010-05-22 12:21:54.000 142 30791.06 75.41 43621.17 88888.00 2010-05-22 12:21:55.000 142 30791.02 75.39 43621.15 53387.98 2010-05-22 12:21:56.000 142 30791.04 75.40 43621.09 88888.00 2010-05-22 12:21:57.000 142 30791.03 75.38 43621.10 88888.00 2010-05-22 12:21:58.000 142 30790.98 75.36 43621.12 88888.00 2010-05-22 12:21:59.000 142 30790.93 75.34 43621.14 88888.00 2010-05-22 12:22:00.000 142 30790.91 75.37 43621.12 53387.92 2010-05-22 12:22:01.000 142 30790.89 75.34 43621.09 88888.00 2010-05-22 12:22:02.000 142 30790.84 75.32 43621.07 88888.00 2010-05-22 12:22:03.000 142 30790.85 75.34 43621.10 88888.00 2010-05-22 12:22:04.000 142 30790.85 75.37 43621.10 88888.00 2010-05-22 12:22:05.000 142 30790.88 75.39 43621.04 53387.88 2010-05-22 12:22:06.000 142 30790.94 75.44 43620.88 88888.00 2010-05-22 12:22:07.000 142 30790.81 75.33 43620.96 88888.00 2010-05-22 12:22:08.000 142 30790.80 75.34 43621.04 88888.00 2010-05-22 12:22:09.000 142 30790.83 75.33 43621.05 88888.00 2010-05-22 12:22:10.000 142 30790.81 75.32 43621.07 53387.78 2010-05-22 12:22:11.000 142 30790.81 75.28 43621.04 88888.00 2010-05-22 12:22:12.000 142 30790.81 75.28 43621.01 88888.00 2010-05-22 12:22:13.000 142 30790.77 75.24 43620.98 88888.00 2010-05-22 12:22:14.000 142 30790.72 75.25 43621.01 88888.00 2010-05-22 12:22:15.000 142 30790.71 75.31 43621.04 53387.75 2010-05-22 12:22:16.000 142 30790.71 75.29 43621.01 88888.00 2010-05-22 12:22:17.000 142 30790.70 75.29 43621.04 88888.00 2010-05-22 12:22:18.000 142 30790.68 75.31 43621.06 88888.00 2010-05-22 12:22:19.000 142 30790.64 75.29 43621.03 88888.00 2010-05-22 12:22:20.000 142 30790.66 75.27 43621.00 53387.73 2010-05-22 12:22:21.000 142 30790.63 75.29 43621.00 88888.00 2010-05-22 12:22:22.000 142 30790.61 75.29 43620.98 88888.00 2010-05-22 12:22:23.000 142 30790.56 75.28 43621.02 88888.00 2010-05-22 12:22:24.000 142 30790.58 75.32 43621.03 88888.00 2010-05-22 12:22:25.000 142 30790.61 75.35 43620.98 53387.66 2010-05-22 12:22:26.000 142 30790.58 75.32 43620.91 88888.00 2010-05-22 12:22:27.000 142 30790.57 75.31 43620.91 88888.00 2010-05-22 12:22:28.000 142 30790.54 75.33 43620.95 88888.00 2010-05-22 12:22:29.000 142 30790.55 75.35 43620.96 88888.00 2010-05-22 12:22:30.000 142 30790.54 75.33 43620.96 53387.62 2010-05-22 12:22:31.000 142 30790.53 75.31 43620.96 88888.00 2010-05-22 12:22:32.000 142 30790.53 75.29 43620.97 88888.00 2010-05-22 12:22:33.000 142 30790.51 75.28 43620.96 88888.00 2010-05-22 12:22:34.000 142 30790.49 75.29 43620.97 88888.00 2010-05-22 12:22:35.000 142 30790.48 75.30 43620.94 53387.55 2010-05-22 12:22:36.000 142 30790.44 75.27 43620.92 88888.00 2010-05-22 12:22:37.000 142 30790.42 75.28 43620.93 88888.00 2010-05-22 12:22:38.000 142 30790.40 75.23 43620.93 88888.00 2010-05-22 12:22:39.000 142 30790.42 75.21 43620.88 88888.00 2010-05-22 12:22:40.000 142 30790.43 75.23 43620.86 53387.45 2010-05-22 12:22:41.000 142 30790.42 75.28 43620.95 88888.00 2010-05-22 12:22:42.000 142 30790.44 75.28 43620.96 88888.00 2010-05-22 12:22:43.000 142 30790.37 75.27 43620.95 88888.00 2010-05-22 12:22:44.000 142 30790.36 75.24 43620.92 88888.00 2010-05-22 12:22:45.000 142 30790.33 75.23 43620.90 53387.39 2010-05-22 12:22:46.000 142 30790.28 75.21 43620.87 88888.00 2010-05-22 12:22:47.000 142 30790.24 75.20 43620.82 88888.00 2010-05-22 12:22:48.000 142 30790.23 75.20 43620.78 88888.00 2010-05-22 12:22:49.000 142 30790.19 75.16 43620.74 88888.00 2010-05-22 12:22:50.000 142 30790.18 75.12 43620.74 53387.27 2010-05-22 12:22:51.000 142 30790.14 75.08 43620.79 88888.00 2010-05-22 12:22:52.000 142 30790.14 75.11 43620.84 88888.00 2010-05-22 12:22:53.000 142 30790.11 75.09 43620.83 88888.00 2010-05-22 12:22:54.000 142 30790.11 75.05 43620.82 88888.00 2010-05-22 12:22:55.000 142 30790.06 75.02 43620.78 53387.16 2010-05-22 12:22:56.000 142 30790.07 75.03 43620.85 88888.00 2010-05-22 12:22:57.000 142 30790.04 75.03 43620.84 88888.00 2010-05-22 12:22:58.000 142 30790.00 74.99 43620.81 88888.00 2010-05-22 12:22:59.000 142 30790.03 74.95 43620.78 88888.00 2010-05-22 12:23:00.000 142 30790.06 74.93 43620.76 53387.12 2010-05-22 12:23:01.000 142 30790.04 74.95 43620.76 88888.00 2010-05-22 12:23:02.000 142 30789.98 74.91 43620.76 88888.00 2010-05-22 12:23:03.000 142 30789.97 74.89 43620.69 88888.00 2010-05-22 12:23:04.000 142 30789.94 74.88 43620.73 88888.00 2010-05-22 12:23:05.000 142 30789.93 74.87 43620.74 53387.04 2010-05-22 12:23:06.000 142 30789.88 74.84 43620.75 88888.00 2010-05-22 12:23:07.000 142 30789.85 74.84 43620.74 88888.00 2010-05-22 12:23:08.000 142 30789.83 74.83 43620.74 88888.00 2010-05-22 12:23:09.000 142 30789.82 74.81 43620.69 88888.00 2010-05-22 12:23:10.000 142 30789.81 74.81 43620.70 53386.95 2010-05-22 12:23:11.000 142 30789.83 74.77 43620.66 88888.00 2010-05-22 12:23:12.000 142 30789.81 74.77 43620.65 88888.00 2010-05-22 12:23:13.000 142 30789.77 74.74 43620.64 88888.00 2010-05-22 12:23:14.000 142 30789.75 74.70 43620.61 88888.00 2010-05-22 12:23:15.000 142 30789.70 74.69 43620.60 53386.92 2010-05-22 12:23:16.000 142 30789.71 74.68 43620.59 88888.00 2010-05-22 12:23:17.000 142 30789.69 74.61 43620.63 88888.00 2010-05-22 12:23:18.000 142 30789.63 74.53 43620.67 88888.00 2010-05-22 12:23:19.000 142 30789.61 74.57 43620.65 88888.00 2010-05-22 12:23:20.000 142 30789.62 74.60 43620.61 53386.84 2010-05-22 12:23:21.000 142 30789.64 74.60 43620.63 88888.00 2010-05-22 12:23:22.000 142 30789.65 74.61 43620.63 88888.00 2010-05-22 12:23:23.000 142 30789.62 74.56 43620.62 88888.00 2010-05-22 12:23:24.000 142 30789.61 74.56 43620.70 88888.00 2010-05-22 12:23:25.000 142 30789.62 74.50 43620.66 53386.75 2010-05-22 12:23:26.000 142 30789.62 74.49 43620.63 88888.00 2010-05-22 12:23:27.000 142 30789.61 74.50 43620.60 88888.00 2010-05-22 12:23:28.000 142 30789.62 74.51 43620.61 88888.00 2010-05-22 12:23:29.000 142 30789.59 74.52 43620.60 88888.00 2010-05-22 12:23:30.000 142 30789.56 74.49 43620.57 53386.74 2010-05-22 12:23:31.000 142 30789.57 74.48 43620.62 88888.00 2010-05-22 12:23:32.000 142 30789.58 74.47 43620.62 88888.00 2010-05-22 12:23:33.000 142 30789.59 74.42 43620.63 88888.00 2010-05-22 12:23:34.000 142 30789.54 74.35 43620.62 88888.00 2010-05-22 12:23:35.000 142 30789.52 74.37 43620.61 53386.72 2010-05-22 12:23:36.000 142 30789.53 74.35 43620.58 88888.00 2010-05-22 12:23:37.000 142 30789.54 74.34 43620.59 88888.00 2010-05-22 12:23:38.000 142 30789.52 74.28 43620.57 88888.00 2010-05-22 12:23:39.000 142 30789.52 74.25 43620.57 88888.00 2010-05-22 12:23:40.000 142 30789.49 74.24 43620.63 53386.69 2010-05-22 12:23:41.000 142 30789.50 74.26 43620.62 88888.00 2010-05-22 12:23:42.000 142 30789.51 74.28 43620.60 88888.00 2010-05-22 12:23:43.000 142 30789.53 74.29 43620.61 88888.00 2010-05-22 12:23:44.000 142 30789.52 74.32 43620.64 88888.00 2010-05-22 12:23:45.000 142 30789.53 74.29 43620.69 53386.70 2010-05-22 12:23:46.000 142 30789.54 74.27 43620.66 88888.00 2010-05-22 12:23:47.000 142 30789.52 74.25 43620.63 88888.00 2010-05-22 12:23:48.000 142 30789.50 74.25 43620.65 88888.00 2010-05-22 12:23:49.000 142 30789.50 74.23 43620.69 88888.00 2010-05-22 12:23:50.000 142 30789.50 74.24 43620.68 53386.69 2010-05-22 12:23:51.000 142 30789.53 74.23 43620.67 88888.00 2010-05-22 12:23:52.000 142 30789.53 74.27 43620.66 88888.00 2010-05-22 12:23:53.000 142 30789.50 74.27 43620.70 88888.00 2010-05-22 12:23:54.000 142 30789.52 74.23 43620.71 88888.00 2010-05-22 12:23:55.000 142 30789.50 74.19 43620.64 53386.69 2010-05-22 12:23:56.000 142 30789.46 74.24 43620.64 88888.00 2010-05-22 12:23:57.000 142 30789.46 74.24 43620.65 88888.00 2010-05-22 12:23:58.000 142 30789.49 74.29 43620.65 88888.00 2010-05-22 12:23:59.000 142 30789.51 74.29 43620.67 88888.00 2010-05-22 12:24:00.000 142 30789.51 74.29 43620.67 53386.71 2010-05-22 12:24:01.000 142 30789.51 74.27 43620.60 88888.00 2010-05-22 12:24:02.000 142 30789.52 74.26 43620.59 88888.00 2010-05-22 12:24:03.000 142 30789.49 74.25 43620.59 88888.00 2010-05-22 12:24:04.000 142 30789.49 74.23 43620.58 88888.00 2010-05-22 12:24:05.000 142 30789.49 74.22 43620.60 53386.71 2010-05-22 12:24:06.000 142 30789.49 74.23 43620.64 88888.00 2010-05-22 12:24:07.000 142 30789.49 74.23 43620.62 88888.00 2010-05-22 12:24:08.000 142 30789.55 74.26 43620.60 88888.00 2010-05-22 12:24:09.000 142 30789.62 74.33 43620.49 88888.00 2010-05-22 12:24:10.000 142 30789.50 74.22 43620.61 53386.68 2010-05-22 12:24:11.000 142 30789.51 74.22 43620.66 88888.00 2010-05-22 12:24:12.000 142 30789.53 74.25 43620.68 88888.00 2010-05-22 12:24:13.000 142 30789.49 74.23 43620.67 88888.00 2010-05-22 12:24:14.000 142 30789.46 74.25 43620.67 88888.00 2010-05-22 12:24:15.000 142 30789.46 74.27 43620.69 53386.76 2010-05-22 12:24:16.000 142 30789.47 74.27 43620.67 88888.00 2010-05-22 12:24:17.000 142 30789.45 74.28 43620.65 88888.00 2010-05-22 12:24:18.000 142 30789.48 74.30 43620.65 88888.00 2010-05-22 12:24:19.000 142 30789.46 74.27 43620.66 88888.00 2010-05-22 12:24:20.000 142 30789.44 74.28 43620.64 53386.74 2010-05-22 12:24:21.000 142 30789.47 74.30 43620.61 88888.00 2010-05-22 12:24:22.000 142 30789.48 74.32 43620.60 88888.00 2010-05-22 12:24:23.000 142 30789.46 74.32 43620.62 88888.00 2010-05-22 12:24:24.000 142 30789.47 74.31 43620.63 88888.00 2010-05-22 12:24:25.000 142 30789.50 74.30 43620.72 53386.75 2010-05-22 12:24:26.000 142 30789.47 74.34 43620.71 88888.00 2010-05-22 12:24:27.000 142 30789.46 74.31 43620.71 88888.00 2010-05-22 12:24:28.000 142 30789.46 74.28 43620.72 88888.00 2010-05-22 12:24:29.000 142 30789.46 74.29 43620.71 88888.00 2010-05-22 12:24:30.000 142 30789.49 74.29 43620.66 53386.76 2010-05-22 12:24:31.000 142 30789.50 74.35 43620.73 88888.00 2010-05-22 12:24:32.000 142 30789.50 74.36 43620.74 88888.00 2010-05-22 12:24:33.000 142 30789.53 74.39 43620.73 88888.00 2010-05-22 12:24:34.000 142 30789.52 74.38 43620.74 88888.00 2010-05-22 12:24:35.000 142 30789.51 74.38 43620.75 53386.75 2010-05-22 12:24:36.000 142 30789.51 74.33 43620.72 88888.00 2010-05-22 12:24:37.000 142 30789.52 74.35 43620.74 88888.00 2010-05-22 12:24:38.000 142 30789.52 74.35 43620.78 88888.00 2010-05-22 12:24:39.000 142 30789.54 74.35 43620.78 88888.00 2010-05-22 12:24:40.000 142 30789.57 74.38 43620.74 53386.82 2010-05-22 12:24:41.000 142 30789.61 74.45 43620.71 88888.00 2010-05-22 12:24:42.000 142 30789.59 74.47 43620.75 88888.00 2010-05-22 12:24:43.000 142 30789.57 74.51 43620.81 88888.00 2010-05-22 12:24:44.000 142 30789.61 74.52 43620.79 88888.00 2010-05-22 12:24:45.000 142 30789.64 74.50 43620.79 53386.82 2010-05-22 12:24:46.000 142 30789.63 74.49 43620.82 88888.00 2010-05-22 12:24:47.000 142 30789.63 74.50 43620.79 88888.00 2010-05-22 12:24:48.000 142 30789.61 74.52 43620.76 88888.00 2010-05-22 12:24:49.000 142 30789.63 74.52 43620.81 88888.00 2010-05-22 12:24:50.000 142 30789.66 74.52 43620.85 53386.90 2010-05-22 12:24:51.000 142 30789.63 74.58 43620.88 88888.00 2010-05-22 12:24:52.000 142 30789.61 74.51 43620.89 88888.00 2010-05-22 12:24:53.000 142 30789.63 74.49 43620.89 88888.00 2010-05-22 12:24:54.000 142 30789.63 74.49 43620.85 88888.00 2010-05-22 12:24:55.000 142 30789.65 74.48 43620.86 53386.95 2010-05-22 12:24:56.000 142 30789.67 74.52 43620.80 88888.00 2010-05-22 12:24:57.000 142 30789.68 74.56 43620.81 88888.00 2010-05-22 12:24:58.000 142 30789.68 74.58 43620.82 88888.00 2010-05-22 12:24:59.000 142 30789.70 74.57 43620.83 88888.00 2010-05-22 12:25:00.000 142 30789.72 74.53 43620.82 53386.98 2010-05-22 12:25:01.000 142 30789.70 74.56 43620.82 88888.00 2010-05-22 12:25:02.000 142 30789.72 74.56 43620.84 88888.00 2010-05-22 12:25:03.000 142 30789.74 74.60 43620.88 88888.00 2010-05-22 12:25:04.000 142 30789.73 74.63 43620.88 88888.00 2010-05-22 12:25:05.000 142 30789.76 74.63 43620.84 53386.99 2010-05-22 12:25:06.000 142 30789.76 74.67 43620.88 88888.00 2010-05-22 12:25:07.000 142 30789.79 74.62 43620.88 88888.00 2010-05-22 12:25:08.000 142 30789.82 74.63 43620.86 88888.00 2010-05-22 12:25:09.000 142 30789.81 74.69 43620.82 88888.00 2010-05-22 12:25:10.000 142 30789.81 74.67 43620.83 53387.03 2010-05-22 12:25:11.000 142 30789.79 74.68 43620.92 88888.00 2010-05-22 12:25:12.000 142 30789.81 74.67 43620.87 88888.00 2010-05-22 12:25:13.000 142 30789.81 74.70 43620.88 88888.00 2010-05-22 12:25:14.000 142 30789.80 74.73 43620.88 88888.00 2010-05-22 12:25:15.000 142 30789.79 74.73 43620.87 53387.04 2010-05-22 12:25:16.000 142 30789.79 74.75 43620.88 88888.00 2010-05-22 12:25:17.000 142 30789.84 74.77 43620.91 88888.00 2010-05-22 12:25:18.000 142 30789.86 74.76 43620.87 88888.00 2010-05-22 12:25:19.000 142 30789.84 74.75 43620.85 88888.00 2010-05-22 12:25:20.000 142 30789.86 74.77 43620.85 53387.02 2010-05-22 12:25:21.000 142 30789.84 74.78 43620.84 88888.00 2010-05-22 12:25:22.000 142 30789.82 74.78 43620.86 88888.00 2010-05-22 12:25:23.000 142 30789.81 74.81 43620.91 88888.00 2010-05-22 12:25:24.000 142 30789.78 75.10 43621.20 88888.00 2010-05-22 12:25:25.000 142 30789.76 74.97 43621.26 53387.03 2010-05-22 12:25:26.000 142 30789.78 74.76 43621.14 88888.00 2010-05-22 12:25:27.000 142 30789.85 74.80 43620.95 88888.00 2010-05-22 12:25:28.000 142 30789.83 74.84 43620.89 88888.00 2010-05-22 12:25:29.000 142 30789.83 74.84 43620.86 88888.00 2010-05-22 12:25:30.000 142 30789.85 74.86 43620.86 53387.10 2010-05-22 12:25:31.000 142 30789.83 74.85 43620.89 88888.00 2010-05-22 12:25:32.000 142 30789.81 74.86 43620.89 88888.00 2010-05-22 12:25:33.000 142 30789.80 74.84 43620.92 88888.00 2010-05-22 12:25:34.000 142 30789.79 74.83 43620.96 88888.00 2010-05-22 12:25:35.000 142 30789.76 74.84 43620.94 53387.04 2010-05-22 12:25:36.000 142 30789.75 74.85 43620.92 88888.00 2010-05-22 12:25:37.000 142 30789.77 74.86 43620.90 88888.00 2010-05-22 12:25:38.000 142 30789.77 74.90 43620.89 88888.00 2010-05-22 12:25:39.000 142 30789.74 74.87 43620.84 88888.00 2010-05-22 12:25:40.000 142 30789.74 74.87 43620.85 53387.05 2010-05-22 12:25:41.000 142 30789.73 74.89 43620.86 88888.00 2010-05-22 12:25:42.000 142 30789.75 74.90 43620.89 88888.00 2010-05-22 12:25:43.000 142 30789.74 74.91 43620.88 88888.00 2010-05-22 12:25:44.000 142 30789.76 74.94 43620.90 88888.00 2010-05-22 12:25:45.000 142 30789.76 74.96 43620.91 53387.02 2010-05-22 12:25:46.000 142 30789.76 74.97 43620.89 88888.00 2010-05-22 12:25:47.000 142 30789.74 74.94 43620.85 88888.00 2010-05-22 12:25:48.000 142 30789.73 74.94 43620.87 88888.00 2010-05-22 12:25:49.000 142 30789.73 74.90 43620.88 88888.00 2010-05-22 12:25:50.000 142 30789.76 74.91 43620.87 53387.04 2010-05-22 12:25:51.000 142 30789.76 74.93 43620.85 88888.00 2010-05-22 12:25:52.000 142 30789.77 74.92 43620.85 88888.00 2010-05-22 12:25:53.000 142 30789.76 74.91 43620.85 88888.00 2010-05-22 12:25:54.000 142 30789.73 74.91 43620.88 88888.00 2010-05-22 12:25:55.000 142 30789.75 74.90 43620.88 53387.04 2010-05-22 12:25:56.000 142 30789.80 74.93 43620.86 88888.00 2010-05-22 12:25:57.000 142 30789.79 74.91 43620.86 88888.00 2010-05-22 12:25:58.000 142 30789.79 74.89 43620.88 88888.00 2010-05-22 12:25:59.000 142 30789.80 74.89 43620.84 88888.00 2010-05-22 12:26:00.000 142 30789.79 74.88 43620.90 53387.01 2010-05-22 12:26:01.000 142 30789.79 74.90 43620.88 88888.00 2010-05-22 12:26:02.000 142 30789.81 74.92 43620.86 88888.00 2010-05-22 12:26:03.000 142 30789.84 74.95 43620.88 88888.00 2010-05-22 12:26:04.000 142 30789.81 74.94 43620.87 88888.00 2010-05-22 12:26:05.000 142 30789.83 74.93 43620.86 53387.03 2010-05-22 12:26:06.000 142 30789.86 74.96 43620.88 88888.00 2010-05-22 12:26:07.000 142 30789.84 74.92 43620.92 88888.00 2010-05-22 12:26:08.000 142 30789.82 74.94 43620.94 88888.00 2010-05-22 12:26:09.000 142 30789.83 74.98 43620.93 88888.00 2010-05-22 12:26:10.000 142 30789.81 74.98 43620.88 53387.05 2010-05-22 12:26:11.000 142 30789.82 74.95 43620.92 88888.00 2010-05-22 12:26:12.000 142 30789.84 74.91 43620.94 88888.00 2010-05-22 12:26:13.000 142 30789.85 74.96 43620.89 88888.00 2010-05-22 12:26:14.000 142 30789.82 74.96 43620.88 88888.00 2010-05-22 12:26:15.000 142 30789.87 74.96 43620.89 53387.04 2010-05-22 12:26:16.000 142 30789.83 74.91 43620.91 88888.00 2010-05-22 12:26:17.000 142 30789.82 74.92 43620.89 88888.00 2010-05-22 12:26:18.000 142 30789.83 74.91 43620.89 88888.00 2010-05-22 12:26:19.000 142 30789.86 74.91 43620.90 88888.00 2010-05-22 12:26:20.000 142 30789.87 74.89 43620.91 53387.05 2010-05-22 12:26:21.000 142 30789.89 74.88 43620.88 88888.00 2010-05-22 12:26:22.000 142 30789.88 74.86 43620.89 88888.00 2010-05-22 12:26:23.000 142 30789.87 74.89 43620.94 88888.00 2010-05-22 12:26:24.000 142 30789.85 74.88 43620.92 88888.00 2010-05-22 12:26:25.000 142 30789.85 74.88 43620.94 53387.06 2010-05-22 12:26:26.000 142 30789.88 74.86 43620.92 88888.00 2010-05-22 12:26:27.000 142 30789.88 74.88 43620.91 88888.00 2010-05-22 12:26:28.000 142 30789.88 74.92 43620.87 88888.00 2010-05-22 12:26:29.000 142 30789.87 74.91 43620.88 88888.00 2010-05-22 12:26:30.000 142 30789.84 74.88 43620.92 53387.08 2010-05-22 12:26:31.000 142 30789.85 74.87 43620.91 88888.00 2010-05-22 12:26:32.000 142 30789.88 74.87 43620.90 88888.00 2010-05-22 12:26:33.000 142 30789.87 74.88 43620.89 88888.00 2010-05-22 12:26:34.000 142 30789.87 74.88 43620.93 88888.00 2010-05-22 12:26:35.000 142 30789.88 74.84 43620.96 53387.10 2010-05-22 12:26:36.000 142 30789.89 74.87 43620.97 88888.00 2010-05-22 12:26:37.000 142 30789.87 74.91 43620.99 88888.00 2010-05-22 12:26:38.000 142 30789.88 74.91 43620.97 88888.00 2010-05-22 12:26:39.000 142 30789.88 74.87 43620.98 88888.00 2010-05-22 12:26:40.000 142 30789.84 74.86 43621.00 53387.12 2010-05-22 12:26:41.000 142 30789.88 74.86 43621.00 88888.00 2010-05-22 12:26:42.000 142 30789.89 74.82 43620.95 88888.00 2010-05-22 12:26:43.000 142 30789.88 74.80 43620.92 88888.00 2010-05-22 12:26:44.000 142 30789.88 74.81 43620.93 88888.00 2010-05-22 12:26:45.000 142 30789.91 74.82 43620.95 53387.15 2010-05-22 12:26:46.000 142 30789.92 74.80 43620.97 88888.00 2010-05-22 12:26:47.000 142 30789.92 74.80 43620.99 88888.00 2010-05-22 12:26:48.000 142 30789.92 74.75 43620.97 88888.00 2010-05-22 12:26:49.000 142 30789.88 74.75 43620.97 88888.00 2010-05-22 12:26:50.000 142 30789.88 74.79 43620.98 53387.15 2010-05-22 12:26:51.000 142 30789.86 74.79 43620.99 88888.00 2010-05-22 12:26:52.000 142 30789.88 74.78 43620.94 88888.00 2010-05-22 12:26:53.000 142 30789.93 74.73 43620.89 88888.00 2010-05-22 12:26:54.000 142 30789.96 74.76 43620.88 88888.00 2010-05-22 12:26:55.000 142 30789.92 74.75 43620.92 53387.16 2010-05-22 12:26:56.000 142 30789.91 74.71 43620.87 88888.00 2010-05-22 12:26:57.000 142 30789.92 74.69 43620.86 88888.00 2010-05-22 12:26:58.000 142 30789.92 74.70 43620.88 88888.00 2010-05-22 12:26:59.000 142 30789.93 74.68 43620.89 88888.00 2010-05-22 12:27:00.000 142 30789.95 74.68 43620.90 53387.17 2010-05-22 12:27:01.000 142 30789.94 74.71 43620.91 88888.00 2010-05-22 12:27:02.000 142 30789.94 74.70 43620.91 88888.00 2010-05-22 12:27:03.000 142 30789.97 74.66 43620.89 88888.00 2010-05-22 12:27:04.000 142 30789.94 74.66 43620.87 88888.00 2010-05-22 12:27:05.000 142 30789.94 74.65 43620.87 53387.18 2010-05-22 12:27:06.000 142 30789.96 74.66 43620.86 88888.00 2010-05-22 12:27:07.000 142 30789.97 74.64 43620.84 88888.00 2010-05-22 12:27:08.000 142 30789.91 74.65 43620.90 88888.00 2010-05-22 12:27:09.000 142 30789.83 74.60 43621.04 88888.00 2010-05-22 12:27:10.000 142 30789.99 74.70 43620.96 53387.20 2010-05-22 12:27:11.000 142 30790.01 74.72 43620.90 88888.00 2010-05-22 12:27:12.000 142 30790.00 74.73 43620.88 88888.00 2010-05-22 12:27:13.000 142 30790.01 74.68 43620.88 88888.00 2010-05-22 12:27:14.000 142 30790.01 74.68 43620.90 88888.00 2010-05-22 12:27:15.000 142 30790.03 74.69 43620.92 53387.21 2010-05-22 12:27:16.000 142 30790.09 74.76 43620.89 88888.00 2010-05-22 12:27:17.000 142 30790.08 74.71 43620.91 88888.00 2010-05-22 12:27:18.000 142 30790.06 74.67 43620.97 88888.00 2010-05-22 12:27:19.000 142 30790.07 74.67 43620.96 88888.00 2010-05-22 12:27:20.000 142 30790.11 74.67 43620.94 53387.22 2010-05-22 12:27:21.000 142 30790.10 74.66 43620.97 88888.00 2010-05-22 12:27:22.000 142 30790.09 74.70 43621.01 88888.00 2010-05-22 12:27:23.000 142 30790.08 74.70 43620.98 88888.00 2010-05-22 12:27:24.000 142 30790.12 74.72 43621.01 88888.00 2010-05-22 12:27:25.000 142 30790.13 74.74 43621.02 53387.26 2010-05-22 12:27:26.000 142 30790.13 74.71 43620.98 88888.00 2010-05-22 12:27:27.000 142 30790.13 74.68 43620.96 88888.00 2010-05-22 12:27:28.000 142 30790.14 74.69 43621.01 88888.00 2010-05-22 12:27:29.000 142 30790.13 74.69 43621.00 88888.00 2010-05-22 12:27:30.000 142 30790.13 74.70 43621.01 53387.27 2010-05-22 12:27:31.000 142 30790.14 74.71 43621.03 88888.00 2010-05-22 12:27:32.000 142 30790.15 74.67 43621.00 88888.00 2010-05-22 12:27:33.000 142 30790.16 74.69 43620.98 88888.00 2010-05-22 12:27:34.000 142 30790.17 74.67 43621.02 88888.00 2010-05-22 12:27:35.000 142 30790.15 74.64 43620.97 53387.33 2010-05-22 12:27:36.000 142 30790.19 74.64 43620.89 88888.00 2010-05-22 12:27:37.000 142 30790.19 74.66 43620.99 88888.00 2010-05-22 12:27:38.000 142 30790.19 74.70 43621.04 88888.00 2010-05-22 12:27:39.000 142 30790.18 74.68 43620.96 88888.00 2010-05-22 12:27:40.000 142 30790.13 74.64 43620.93 53387.34 2010-05-22 12:27:41.000 142 30790.13 74.66 43620.96 88888.00 2010-05-22 12:27:42.000 142 30790.13 74.73 43620.97 88888.00 2010-05-22 12:27:43.000 142 30790.15 74.73 43621.01 88888.00 2010-05-22 12:27:44.000 142 30790.11 74.72 43620.99 88888.00 2010-05-22 12:27:45.000 142 30790.15 74.71 43620.97 53387.32 2010-05-22 12:27:46.000 142 30790.20 74.72 43620.94 88888.00 2010-05-22 12:27:47.000 142 30790.16 74.69 43620.93 88888.00 2010-05-22 12:27:48.000 142 30790.15 74.69 43620.95 88888.00 2010-05-22 12:27:49.000 142 30790.15 74.70 43620.97 88888.00 2010-05-22 12:27:50.000 142 30790.10 74.63 43621.03 53387.28 2010-05-22 12:27:51.000 142 30790.11 74.66 43621.03 88888.00 2010-05-22 12:27:52.000 142 30790.13 74.70 43620.99 88888.00 2010-05-22 12:27:53.000 142 30790.13 74.68 43620.99 88888.00 2010-05-22 12:27:54.000 142 30790.15 74.68 43620.97 88888.00 2010-05-22 12:27:55.000 142 30790.16 74.71 43620.99 53387.33 2010-05-22 12:27:56.000 142 30790.13 74.75 43621.00 88888.00 2010-05-22 12:27:57.000 142 30790.15 74.73 43620.95 88888.00 2010-05-22 12:27:58.000 142 30790.18 74.72 43620.92 88888.00 2010-05-22 12:27:59.000 142 30790.14 74.74 43620.94 88888.00 2010-05-22 12:28:00.000 142 30790.10 74.76 43621.02 53387.30 2010-05-22 12:28:01.000 142 30790.12 74.73 43621.00 88888.00 2010-05-22 12:28:02.000 142 30790.14 74.72 43620.99 88888.00 2010-05-22 12:28:03.000 142 30790.13 74.75 43621.02 88888.00 2010-05-22 12:28:04.000 142 30790.12 74.66 43620.97 88888.00 2010-05-22 12:28:05.000 142 30790.15 74.62 43620.91 53387.29 2010-05-22 12:28:06.000 142 30790.14 74.64 43620.89 88888.00 2010-05-22 12:28:07.000 142 30790.14 74.71 43620.87 88888.00 2010-05-22 12:28:08.000 142 30790.09 74.74 43620.84 88888.00 2010-05-22 12:28:09.000 142 30790.07 74.72 43620.89 88888.00 2010-05-22 12:28:10.000 142 30790.07 74.73 43620.91 53387.27 2010-05-22 12:28:11.000 142 30790.10 74.72 43620.92 88888.00 2010-05-22 12:28:12.000 142 30790.08 74.72 43620.93 88888.00 2010-05-22 12:28:13.000 142 30790.08 74.69 43620.92 88888.00 2010-05-22 12:28:14.000 142 30790.08 74.66 43620.92 88888.00 2010-05-22 12:28:15.000 142 30790.05 74.64 43620.86 53387.27 2010-05-22 12:28:16.000 142 30790.04 74.64 43620.82 88888.00 2010-05-22 12:28:17.000 142 30790.03 74.67 43620.90 88888.00 2010-05-22 12:28:18.000 142 30790.03 74.67 43620.98 88888.00 2010-05-22 12:28:19.000 142 30790.06 74.70 43620.96 88888.00 2010-05-22 12:28:20.000 142 30790.07 74.69 43620.97 53387.27 2010-05-22 12:28:21.000 142 30790.04 74.68 43620.98 88888.00 2010-05-22 12:28:22.000 142 30790.06 74.71 43620.98 88888.00 2010-05-22 12:28:23.000 142 30790.11 74.67 43621.00 88888.00 2010-05-22 12:28:24.000 142 30790.11 74.66 43620.97 88888.00 2010-05-22 12:28:25.000 142 30790.11 74.68 43620.96 53387.30 2010-05-22 12:28:26.000 142 30790.08 74.68 43620.95 88888.00 2010-05-22 12:28:27.000 142 30790.08 74.67 43620.99 88888.00 2010-05-22 12:28:28.000 142 30790.07 74.67 43621.02 88888.00 2010-05-22 12:28:29.000 142 30790.09 74.70 43620.99 88888.00 2010-05-22 12:28:30.000 142 30790.11 74.73 43620.96 53387.26 2010-05-22 12:28:31.000 142 30790.14 74.77 43621.01 88888.00 2010-05-22 12:28:32.000 142 30790.12 74.78 43620.96 88888.00 2010-05-22 12:28:33.000 142 30790.13 74.78 43621.00 88888.00 2010-05-22 12:28:34.000 142 30790.11 74.77 43621.01 88888.00 2010-05-22 12:28:35.000 142 30790.11 74.73 43621.00 53387.32 2010-05-22 12:28:36.000 142 30790.12 74.73 43620.96 88888.00 2010-05-22 12:28:37.000 142 30790.11 74.77 43620.98 88888.00 2010-05-22 12:28:38.000 142 30790.10 74.80 43621.00 88888.00 2010-05-22 12:28:39.000 142 30790.10 74.77 43621.01 88888.00 2010-05-22 12:28:40.000 142 30790.11 74.74 43621.00 53387.31 2010-05-22 12:28:41.000 142 30790.13 74.75 43620.98 88888.00 2010-05-22 12:28:42.000 142 30790.15 74.78 43621.04 88888.00 2010-05-22 12:28:43.000 142 30790.15 74.77 43621.04 88888.00 2010-05-22 12:28:44.000 142 30790.13 74.77 43621.03 88888.00 2010-05-22 12:28:45.000 142 30790.11 74.81 43620.99 53387.30 2010-05-22 12:28:46.000 142 30790.11 74.78 43620.97 88888.00 2010-05-22 12:28:47.000 142 30790.11 74.77 43621.00 88888.00 2010-05-22 12:28:48.000 142 30790.08 74.79 43621.03 88888.00 2010-05-22 12:28:49.000 142 30790.12 74.80 43620.99 88888.00 2010-05-22 12:28:50.000 142 30790.11 74.78 43621.01 53387.31 2010-05-22 12:28:51.000 142 30790.11 74.76 43621.04 88888.00 2010-05-22 12:28:52.000 142 30790.13 74.81 43621.04 88888.00 2010-05-22 12:28:53.000 142 30790.19 74.81 43621.01 88888.00 2010-05-22 12:28:54.000 142 30790.17 74.83 43621.00 88888.00 2010-05-22 12:28:55.000 142 30790.14 74.85 43621.02 53387.32 2010-05-22 12:28:56.000 142 30790.16 74.80 43621.04 88888.00 2010-05-22 12:28:57.000 142 30790.17 74.80 43621.02 88888.00 2010-05-22 12:28:58.000 142 30790.18 74.83 43621.01 88888.00 2010-05-22 12:28:59.000 142 30790.16 74.84 43621.00 88888.00 2010-05-22 12:29:00.000 142 30790.17 74.85 43621.04 53387.30 2010-05-22 12:29:01.000 142 30790.18 74.83 43620.98 88888.00 2010-05-22 12:29:02.000 142 30790.19 74.80 43620.97 88888.00 2010-05-22 12:29:03.000 142 30790.16 74.79 43621.01 88888.00 2010-05-22 12:29:04.000 142 30790.15 74.77 43621.05 88888.00 2010-05-22 12:29:05.000 142 30790.14 74.76 43621.02 53387.29 2010-05-22 12:29:06.000 142 30790.13 74.80 43621.02 88888.00 2010-05-22 12:29:07.000 142 30790.19 74.83 43621.07 88888.00 2010-05-22 12:29:08.000 142 30790.18 74.82 43621.10 88888.00 2010-05-22 12:29:09.000 142 30790.18 74.80 43621.03 88888.00 2010-05-22 12:29:10.000 142 30790.20 74.83 43620.96 53387.33 2010-05-22 12:29:11.000 142 30790.22 74.79 43620.95 88888.00 2010-05-22 12:29:12.000 142 30790.22 74.81 43620.96 88888.00 2010-05-22 12:29:13.000 142 30790.22 74.84 43620.99 88888.00 2010-05-22 12:29:14.000 142 30790.20 74.82 43620.99 88888.00 2010-05-22 12:29:15.000 142 30790.18 74.82 43621.00 53387.32 2010-05-22 12:29:16.000 142 30790.20 74.84 43620.97 88888.00 2010-05-22 12:29:17.000 142 30790.21 74.81 43620.99 88888.00 2010-05-22 12:29:18.000 142 30790.23 74.83 43621.04 88888.00 2010-05-22 12:29:19.000 142 30790.21 74.79 43621.05 88888.00 2010-05-22 12:29:20.000 142 30790.18 74.80 43621.04 53387.29 2010-05-22 12:29:21.000 142 30790.16 74.81 43621.01 88888.00 2010-05-22 12:29:22.000 142 30790.18 74.78 43620.97 88888.00 2010-05-22 12:29:23.000 142 30790.16 74.79 43620.97 88888.00 2010-05-22 12:29:24.000 142 30790.14 74.80 43620.95 88888.00 2010-05-22 12:29:25.000 142 30790.11 74.83 43620.95 53387.30 2010-05-22 12:29:26.000 142 30790.10 74.81 43620.97 88888.00 2010-05-22 12:29:27.000 142 30790.12 74.84 43620.95 88888.00 2010-05-22 12:29:28.000 142 30790.16 74.83 43620.96 88888.00 2010-05-22 12:29:29.000 142 30790.15 74.82 43620.97 88888.00 2010-05-22 12:29:30.000 142 30790.15 74.81 43621.01 53387.27 2010-05-22 12:29:31.000 142 30790.14 74.77 43621.00 88888.00 2010-05-22 12:29:32.000 142 30790.12 74.80 43620.98 88888.00 2010-05-22 12:29:33.000 142 30790.14 74.80 43620.98 88888.00 2010-05-22 12:29:34.000 142 30790.13 74.78 43620.98 88888.00 2010-05-22 12:29:35.000 142 30790.13 74.79 43620.97 53387.28 2010-05-22 12:29:36.000 142 30790.08 74.72 43620.97 88888.00 2010-05-22 12:29:37.000 142 30790.06 74.74 43621.03 88888.00 2010-05-22 12:29:38.000 142 30790.09 74.78 43620.94 88888.00 2010-05-22 12:29:39.000 142 30790.08 74.81 43620.98 88888.00 2010-05-22 12:29:40.000 142 30790.08 74.81 43621.02 53387.28 2010-05-22 12:29:41.000 142 30790.11 74.82 43620.97 88888.00 2010-05-22 12:29:42.000 142 30790.13 74.84 43620.98 88888.00 2010-05-22 12:29:43.000 142 30790.11 74.85 43621.02 88888.00 2010-05-22 12:29:44.000 142 30790.08 74.85 43621.00 88888.00 2010-05-22 12:29:45.000 142 30790.07 74.83 43621.05 53387.22 2010-05-22 12:29:46.000 142 30790.08 74.83 43621.07 88888.00 2010-05-22 12:29:47.000 142 30790.09 74.86 43621.01 88888.00 2010-05-22 12:29:48.000 142 30790.09 74.85 43621.02 88888.00 2010-05-22 12:29:49.000 142 30790.09 74.84 43621.03 88888.00 2010-05-22 12:29:50.000 142 30790.10 74.85 43621.03 53387.25 2010-05-22 12:29:51.000 142 30790.10 74.86 43621.05 88888.00 2010-05-22 12:29:52.000 142 30790.10 74.84 43621.00 88888.00 2010-05-22 12:29:53.000 142 30790.09 74.83 43620.96 88888.00 2010-05-22 12:29:54.000 142 30790.07 74.83 43620.95 88888.00 2010-05-22 12:29:55.000 142 30790.08 74.83 43620.95 53387.22 2010-05-22 12:29:56.000 142 30790.07 74.77 43620.94 88888.00 2010-05-22 12:29:57.000 142 30790.05 74.79 43620.95 88888.00 2010-05-22 12:29:58.000 142 30790.05 74.82 43620.97 88888.00 2010-05-22 12:29:59.000 142 30790.05 74.83 43620.93 88888.00 2010-05-22 12:30:00.000 142 30790.07 74.85 43620.90 53387.24 2010-05-22 12:30:01.000 142 30790.04 74.87 43621.00 88888.00 2010-05-22 12:30:02.000 142 30790.02 74.85 43621.03 88888.00 2010-05-22 12:30:03.000 142 30790.04 74.86 43620.98 88888.00 2010-05-22 12:30:04.000 142 30790.04 74.87 43621.02 88888.00 2010-05-22 12:30:05.000 142 30790.02 74.82 43621.02 53387.21 2010-05-22 12:30:06.000 142 30790.01 74.79 43620.97 88888.00 2010-05-22 12:30:07.000 142 30790.01 74.82 43621.01 88888.00 2010-05-22 12:30:08.000 142 30790.05 74.81 43621.01 88888.00 2010-05-22 12:30:09.000 142 30790.07 74.82 43621.01 88888.00 2010-05-22 12:30:10.000 142 30790.05 74.77 43621.00 53387.21 2010-05-22 12:30:11.000 142 30790.02 74.77 43621.00 88888.00 2010-05-22 12:30:12.000 142 30790.01 74.80 43621.00 88888.00 2010-05-22 12:30:13.000 142 30790.00 74.82 43621.03 88888.00 2010-05-22 12:30:14.000 142 30790.04 74.83 43620.98 88888.00 2010-05-22 12:30:15.000 142 30790.00 74.75 43620.97 53387.21 2010-05-22 12:30:16.000 142 30789.98 74.75 43620.93 88888.00 2010-05-22 12:30:17.000 142 30789.97 74.79 43620.94 88888.00 2010-05-22 12:30:18.000 142 30789.96 74.73 43621.00 88888.00 2010-05-22 12:30:19.000 142 30790.01 74.67 43621.07 88888.00 2010-05-22 12:30:20.000 142 30790.06 74.69 43621.01 53387.18 2010-05-22 12:30:21.000 142 30790.02 74.75 43620.98 88888.00 2010-05-22 12:30:22.000 142 30790.03 74.74 43620.97 88888.00 2010-05-22 12:30:23.000 142 30790.01 74.70 43621.02 88888.00 2010-05-22 12:30:24.000 142 30789.98 74.72 43620.99 88888.00 2010-05-22 12:30:25.000 142 30789.97 74.75 43620.95 53387.17 2010-05-22 12:30:26.000 142 30789.98 74.73 43620.89 88888.00 2010-05-22 12:30:27.000 142 30789.97 74.71 43620.87 88888.00 2010-05-22 12:30:28.000 142 30789.99 74.67 43620.87 88888.00 2010-05-22 12:30:29.000 142 30789.95 74.63 43620.90 88888.00 2010-05-22 12:30:30.000 142 30789.94 74.60 43620.92 53387.12 2010-05-22 12:30:31.000 142 30789.96 74.57 43620.87 88888.00 2010-05-22 12:30:32.000 142 30790.00 74.54 43620.77 88888.00 2010-05-22 12:30:33.000 142 30789.92 74.60 43620.83 88888.00 2010-05-22 12:30:34.000 142 30789.90 74.60 43620.86 88888.00 2010-05-22 12:30:35.000 142 30789.90 74.58 43620.86 53387.04 2010-05-22 12:30:36.000 142 30789.92 74.57 43620.90 88888.00 2010-05-22 12:30:37.000 142 30789.98 74.56 43620.91 88888.00 2010-05-22 12:30:38.000 142 30789.96 74.55 43620.89 88888.00 2010-05-22 12:30:39.000 142 30789.94 74.53 43620.90 88888.00 2010-05-22 12:30:40.000 142 30789.91 74.51 43620.90 53387.11 2010-05-22 12:30:41.000 142 30789.95 74.52 43620.92 88888.00 2010-05-22 12:30:42.000 142 30789.98 74.55 43620.92 88888.00 2010-05-22 12:30:43.000 142 30789.98 74.50 43620.88 88888.00 2010-05-22 12:30:44.000 142 30789.98 74.49 43620.91 88888.00 2010-05-22 12:30:45.000 142 30789.98 74.48 43620.86 53387.11 2010-05-22 12:30:46.000 142 30789.98 74.45 43620.89 88888.00 2010-05-22 12:30:47.000 142 30789.98 74.45 43620.90 88888.00 2010-05-22 12:30:48.000 142 30789.97 74.45 43620.93 88888.00 2010-05-22 12:30:49.000 142 30789.96 74.48 43620.93 88888.00 2010-05-22 12:30:50.000 142 30789.98 74.50 43620.94 53387.12 2010-05-22 12:30:51.000 142 30789.96 74.47 43620.93 88888.00 2010-05-22 12:30:52.000 142 30789.95 74.45 43620.91 88888.00 2010-05-22 12:30:53.000 142 30789.89 74.38 43620.98 88888.00 2010-05-22 12:30:54.000 142 30789.97 74.42 43621.01 88888.00 2010-05-22 12:30:55.000 142 30789.99 74.45 43621.02 53387.15 2010-05-22 12:30:56.000 142 30789.99 74.49 43620.99 88888.00 2010-05-22 12:30:57.000 142 30790.00 74.50 43620.93 88888.00 2010-05-22 12:30:58.000 142 30790.03 74.48 43620.91 88888.00 2010-05-22 12:30:59.000 142 30790.04 74.47 43620.90 88888.00 2010-05-22 12:31:00.000 142 30790.02 74.48 43620.91 53387.15 2010-05-22 12:31:01.000 142 30790.02 74.48 43620.92 88888.00 2010-05-22 12:31:02.000 142 30790.02 74.47 43620.90 88888.00 2010-05-22 12:31:03.000 142 30790.05 74.52 43620.92 88888.00 2010-05-22 12:31:04.000 142 30790.05 74.51 43620.93 88888.00 2010-05-22 12:31:05.000 142 30790.04 74.52 43620.95 53387.17 2010-05-22 12:31:06.000 142 30790.05 74.50 43620.93 88888.00 2010-05-22 12:31:07.000 142 30790.03 74.49 43620.92 88888.00 2010-05-22 12:31:08.000 142 30790.02 74.55 43620.88 88888.00 2010-05-22 12:31:09.000 142 30790.04 74.58 43620.92 88888.00 2010-05-22 12:31:10.000 142 30790.03 74.60 43620.92 53387.19 2010-05-22 12:31:11.000 142 30790.03 74.60 43620.98 88888.00 2010-05-22 12:31:12.000 142 30790.02 74.56 43621.01 88888.00 2010-05-22 12:31:13.000 142 30790.02 74.54 43620.94 88888.00 2010-05-22 12:31:14.000 142 30790.04 74.53 43620.90 88888.00 2010-05-22 12:31:15.000 142 30790.04 74.50 43620.93 53387.19 2010-05-22 12:31:16.000 142 30790.04 74.50 43620.92 88888.00 2010-05-22 12:31:17.000 142 30790.00 74.48 43620.94 88888.00 2010-05-22 12:31:18.000 142 30790.00 74.48 43620.96 88888.00 2010-05-22 12:31:19.000 142 30789.99 74.52 43620.91 88888.00 2010-05-22 12:31:20.000 142 30789.97 74.50 43620.87 53387.14 2010-05-22 12:31:21.000 142 30789.95 74.45 43620.86 88888.00 2010-05-22 12:31:22.000 142 30789.95 74.45 43620.89 88888.00 2010-05-22 12:31:23.000 142 30789.93 74.47 43620.92 88888.00 2010-05-22 12:31:24.000 142 30789.91 74.51 43620.89 88888.00 2010-05-22 12:31:25.000 142 30789.91 74.47 43620.85 53387.13 2010-05-22 12:31:26.000 142 30789.90 74.46 43620.83 88888.00 2010-05-22 12:31:27.000 142 30789.94 74.49 43620.79 88888.00 2010-05-22 12:31:28.000 142 30789.93 74.48 43620.76 88888.00 2010-05-22 12:31:29.000 142 30789.94 74.49 43620.78 88888.00 2010-05-22 12:31:30.000 142 30789.94 74.50 43620.84 53387.09 2010-05-22 12:31:31.000 142 30789.91 74.47 43620.85 88888.00 2010-05-22 12:31:32.000 142 30789.91 74.44 43620.82 88888.00 2010-05-22 12:31:33.000 142 30789.92 74.42 43620.86 88888.00 2010-05-22 12:31:34.000 142 30789.91 74.43 43620.88 88888.00 2010-05-22 12:31:35.000 142 30789.90 74.46 43620.87 53387.06 2010-05-22 12:31:36.000 142 30789.92 74.46 43620.86 88888.00 2010-05-22 12:31:37.000 142 30789.90 74.45 43620.85 88888.00 2010-05-22 12:31:38.000 142 30789.88 74.42 43620.88 88888.00 2010-05-22 12:31:39.000 142 30789.89 74.44 43620.93 88888.00 2010-05-22 12:31:40.000 142 30789.87 74.46 43620.91 53387.07 2010-05-22 12:31:41.000 142 30789.90 74.49 43620.91 88888.00 2010-05-22 12:31:42.000 142 30789.90 74.50 43620.85 88888.00 2010-05-22 12:31:43.000 142 30789.90 74.51 43620.83 88888.00 2010-05-22 12:31:44.000 142 30789.93 74.56 43620.88 88888.00 2010-05-22 12:31:45.000 142 30789.93 74.55 43620.87 53387.09 2010-05-22 12:31:46.000 142 30789.94 74.57 43620.91 88888.00 2010-05-22 12:31:47.000 142 30789.93 74.53 43620.91 88888.00 2010-05-22 12:31:48.000 142 30789.94 74.55 43620.85 88888.00 2010-05-22 12:31:49.000 142 30789.96 74.54 43620.88 88888.00 2010-05-22 12:31:50.000 142 30789.93 74.55 43620.89 53387.09 2010-05-22 12:31:51.000 142 30789.95 74.53 43620.91 88888.00 2010-05-22 12:31:52.000 142 30789.98 74.55 43620.92 88888.00 2010-05-22 12:31:53.000 142 30789.98 74.60 43620.89 88888.00 2010-05-22 12:31:54.000 142 30789.93 74.59 43620.93 88888.00 2010-05-22 12:31:55.000 142 30789.91 74.58 43620.93 53387.10 2010-05-22 12:31:56.000 142 30789.95 74.62 43620.89 88888.00 2010-05-22 12:31:57.000 142 30789.94 74.63 43620.88 88888.00 2010-05-22 12:31:58.000 142 30789.95 74.64 43620.87 88888.00 2010-05-22 12:31:59.000 142 30789.97 74.64 43620.90 88888.00 2010-05-22 12:32:00.000 142 30789.96 74.66 43620.90 53387.13 2010-05-22 12:32:01.000 142 30789.94 74.66 43620.89 88888.00 2010-05-22 12:32:02.000 142 30789.96 74.65 43620.90 88888.00 2010-05-22 12:32:03.000 142 30789.93 74.61 43620.86 88888.00 2010-05-22 12:32:04.000 142 30789.91 74.62 43620.90 88888.00 2010-05-22 12:32:05.000 142 30789.94 74.60 43620.89 53387.12 2010-05-22 12:32:06.000 142 30789.94 74.58 43620.85 88888.00 2010-05-22 12:32:07.000 142 30789.95 74.57 43620.86 88888.00 2010-05-22 12:32:08.000 142 30789.95 74.58 43620.89 88888.00 2010-05-22 12:32:09.000 142 30789.90 74.64 43620.88 88888.00 2010-05-22 12:32:10.000 142 30789.90 74.65 43620.85 53387.13 2010-05-22 12:32:11.000 142 30789.93 74.70 43620.88 88888.00 2010-05-22 12:32:12.000 142 30789.99 74.67 43620.84 88888.00 2010-05-22 12:32:13.000 142 30789.98 74.64 43620.80 88888.00 2010-05-22 12:32:14.000 142 30789.96 74.66 43620.86 88888.00 2010-05-22 12:32:15.000 142 30789.93 74.68 43620.86 53387.12 2010-05-22 12:32:16.000 142 30789.94 74.72 43620.87 88888.00 2010-05-22 12:32:17.000 142 30789.91 74.73 43620.91 88888.00 2010-05-22 12:32:18.000 142 30789.90 74.76 43620.89 88888.00 2010-05-22 12:32:19.000 142 30789.91 74.78 43620.87 88888.00 2010-05-22 12:32:20.000 142 30789.92 74.77 43620.89 53387.09 2010-05-22 12:32:21.000 142 30789.91 74.73 43620.91 88888.00 2010-05-22 12:32:22.000 142 30789.95 74.71 43620.90 88888.00 2010-05-22 12:32:23.000 142 30789.97 74.72 43620.89 88888.00 2010-05-22 12:32:24.000 142 30789.93 74.75 43620.90 88888.00 2010-05-22 12:32:25.000 142 30789.95 74.77 43620.84 53387.12 2010-05-22 12:32:26.000 142 30789.98 74.75 43620.87 88888.00 2010-05-22 12:32:27.000 142 30789.98 74.77 43620.90 88888.00 2010-05-22 12:32:28.000 142 30789.99 74.78 43620.90 88888.00 2010-05-22 12:32:29.000 142 30789.95 74.80 43620.91 88888.00 2010-05-22 12:32:30.000 142 30789.95 74.80 43620.93 53387.12 2010-05-22 12:32:31.000 142 30789.97 74.86 43620.93 88888.00 2010-05-22 12:32:32.000 142 30789.99 74.88 43620.89 88888.00 2010-05-22 12:32:33.000 142 30790.00 74.89 43620.86 88888.00 2010-05-22 12:32:34.000 142 30789.98 74.86 43620.89 88888.00 2010-05-22 12:32:35.000 142 30789.97 74.86 43620.91 53387.13 2010-05-22 12:32:36.000 142 30789.99 74.88 43620.90 88888.00 2010-05-22 12:32:37.000 142 30790.02 74.90 43620.86 88888.00 2010-05-22 12:32:38.000 142 30789.99 74.91 43620.92 88888.00 2010-05-22 12:32:39.000 142 30789.99 74.96 43620.89 88888.00 2010-05-22 12:32:40.000 142 30789.99 74.97 43620.89 53387.13 2010-05-22 12:32:41.000 142 30790.02 74.96 43620.88 88888.00 2010-05-22 12:32:42.000 142 30790.06 74.98 43620.89 88888.00 2010-05-22 12:32:43.000 142 30790.07 74.98 43620.89 88888.00 2010-05-22 12:32:44.000 142 30790.08 74.99 43620.94 88888.00 2010-05-22 12:32:45.000 142 30790.03 74.96 43620.96 53387.17 2010-05-22 12:32:46.000 142 30790.01 74.94 43620.93 88888.00 2010-05-22 12:32:47.000 142 30790.01 74.95 43620.93 88888.00 2010-05-22 12:32:48.000 142 30790.01 74.97 43620.99 88888.00 2010-05-22 12:32:49.000 142 30790.02 74.98 43621.00 88888.00 2010-05-22 12:32:50.000 142 30790.01 74.95 43620.99 53387.16 2010-05-22 12:32:51.000 142 30790.03 74.94 43620.96 88888.00 2010-05-22 12:32:52.000 142 30790.05 74.96 43620.98 88888.00 2010-05-22 12:32:53.000 142 30790.03 74.99 43620.96 88888.00 2010-05-22 12:32:54.000 142 30789.99 74.99 43620.93 88888.00 2010-05-22 12:32:55.000 142 30790.00 74.97 43620.90 53387.16 2010-05-22 12:32:56.000 142 30790.01 75.00 43620.92 88888.00 2010-05-22 12:32:57.000 142 30790.01 75.03 43620.93 88888.00 2010-05-22 12:32:58.000 142 30790.00 75.01 43620.88 88888.00 2010-05-22 12:32:59.000 142 30790.01 75.00 43620.90 88888.00 2010-05-22 12:33:00.000 142 30790.02 75.03 43620.90 53387.15 2010-05-22 12:33:01.000 142 30790.03 75.02 43620.90 88888.00 2010-05-22 12:33:02.000 142 30790.03 75.00 43620.88 88888.00 2010-05-22 12:33:03.000 142 30790.01 74.96 43620.87 88888.00 2010-05-22 12:33:04.000 142 30790.04 74.98 43620.89 88888.00 2010-05-22 12:33:05.000 142 30790.04 74.98 43620.87 53387.16 2010-05-22 12:33:06.000 142 30790.01 74.94 43620.83 88888.00 2010-05-22 12:33:07.000 142 30790.03 74.97 43620.83 88888.00 2010-05-22 12:33:08.000 142 30790.03 74.99 43620.87 88888.00 2010-05-22 12:33:09.000 142 30790.02 75.04 43620.94 88888.00 2010-05-22 12:33:10.000 142 30789.99 74.99 43620.90 53387.18 2010-05-22 12:33:11.000 142 30790.03 75.01 43620.88 88888.00 2010-05-22 12:33:12.000 142 30790.06 75.01 43620.89 88888.00 2010-05-22 12:33:13.000 142 30790.07 74.97 43620.94 88888.00 2010-05-22 12:33:14.000 142 30790.07 75.01 43620.94 88888.00 2010-05-22 12:33:15.000 142 30790.10 75.01 43620.87 53387.20 2010-05-22 12:33:16.000 142 30790.06 75.00 43620.88 88888.00 2010-05-22 12:33:17.000 142 30790.05 75.00 43620.87 88888.00 2010-05-22 12:33:18.000 142 30790.03 75.00 43620.87 88888.00 2010-05-22 12:33:19.000 142 30790.06 74.99 43620.90 88888.00 2010-05-22 12:33:20.000 142 30790.09 75.04 43620.89 53387.23 2010-05-22 12:33:21.000 142 30790.06 75.07 43620.89 88888.00 2010-05-22 12:33:22.000 142 30790.05 75.08 43620.86 88888.00 2010-05-22 12:33:23.000 142 30790.06 75.05 43620.87 88888.00 2010-05-22 12:33:24.000 142 30790.09 75.02 43620.91 88888.00 2010-05-22 12:33:25.000 142 30790.10 75.00 43620.90 53387.24 2010-05-22 12:33:26.000 142 30790.10 75.00 43620.89 88888.00 2010-05-22 12:33:27.000 142 30790.11 75.02 43620.83 88888.00 2010-05-22 12:33:28.000 142 30790.11 75.00 43620.88 88888.00 2010-05-22 12:33:29.000 142 30790.14 75.03 43620.90 88888.00 2010-05-22 12:33:30.000 142 30790.16 75.02 43620.89 53387.27 2010-05-22 12:33:31.000 142 30790.16 75.02 43620.89 88888.00 2010-05-22 12:33:32.000 142 30790.18 75.02 43620.86 88888.00 2010-05-22 12:33:33.000 142 30790.16 75.05 43620.82 88888.00 2010-05-22 12:33:34.000 142 30790.15 75.07 43620.85 88888.00 2010-05-22 12:33:35.000 142 30790.16 75.04 43620.83 53387.31 2010-05-22 12:33:36.000 142 30790.17 75.05 43620.85 88888.00 2010-05-22 12:33:37.000 142 30790.20 75.06 43620.93 88888.00 2010-05-22 12:33:38.000 142 30790.19 75.02 43620.95 88888.00 2010-05-22 12:33:39.000 142 30790.18 75.01 43620.93 88888.00 2010-05-22 12:33:40.000 142 30790.20 75.00 43620.95 53387.29 2010-05-22 12:33:41.000 142 30790.23 75.04 43620.93 88888.00 2010-05-22 12:33:42.000 142 30790.23 75.06 43620.93 88888.00 2010-05-22 12:33:43.000 142 30790.23 75.03 43620.90 88888.00 2010-05-22 12:33:44.000 142 30790.25 75.03 43620.89 88888.00 2010-05-22 12:33:45.000 142 30790.27 75.03 43620.89 53387.34 2010-05-22 12:33:46.000 142 30790.27 75.03 43620.87 88888.00 2010-05-22 12:33:47.000 142 30790.27 75.07 43620.86 88888.00 2010-05-22 12:33:48.000 142 30790.25 75.03 43620.90 88888.00 2010-05-22 12:33:49.000 142 30790.23 75.04 43620.93 88888.00 2010-05-22 12:33:50.000 142 30790.24 75.09 43620.88 53387.35 2010-05-22 12:33:51.000 142 30790.26 75.07 43620.88 88888.00 2010-05-22 12:33:52.000 142 30790.26 75.07 43620.88 88888.00 2010-05-22 12:33:53.000 142 30790.27 75.13 43620.91 88888.00 2010-05-22 12:33:54.000 142 30790.21 75.09 43620.90 88888.00 2010-05-22 12:33:55.000 142 30790.21 75.08 43620.91 53387.34 2010-05-22 12:33:56.000 142 30790.24 75.04 43620.88 88888.00 2010-05-22 12:33:57.000 142 30790.25 75.03 43620.83 88888.00 2010-05-22 12:33:58.000 142 30790.26 75.02 43620.86 88888.00 2010-05-22 12:33:59.000 142 30790.23 75.00 43620.92 88888.00 2010-05-22 12:34:00.000 142 30790.24 74.99 43620.87 53387.35 2010-05-22 12:34:01.000 142 30790.23 74.99 43620.88 88888.00 2010-05-22 12:34:02.000 142 30790.28 75.04 43620.86 88888.00 2010-05-22 12:34:03.000 142 30790.30 75.05 43620.93 88888.00 2010-05-22 12:34:04.000 142 30790.27 75.04 43621.01 88888.00 2010-05-22 12:34:05.000 142 30790.28 75.01 43620.98 53387.35 2010-05-22 12:34:06.000 142 30790.30 75.00 43620.92 88888.00 2010-05-22 12:34:07.000 142 30790.29 74.97 43620.93 88888.00 2010-05-22 12:34:08.000 142 30790.30 75.00 43620.95 88888.00 2010-05-22 12:34:09.000 142 30790.31 75.02 43620.94 88888.00 2010-05-22 12:34:10.000 142 30790.34 75.01 43620.89 53387.39 2010-05-22 12:34:11.000 142 30790.34 75.02 43620.89 88888.00 2010-05-22 12:34:12.000 142 30790.35 75.08 43620.92 88888.00 2010-05-22 12:34:13.000 142 30790.33 75.10 43620.97 88888.00 2010-05-22 12:34:14.000 142 30790.32 75.08 43620.99 88888.00 2010-05-22 12:34:15.000 142 30790.35 75.07 43620.96 53387.43 2010-05-22 12:34:16.000 142 30790.34 75.07 43620.99 88888.00 2010-05-22 12:34:17.000 142 30790.35 75.09 43620.96 88888.00 2010-05-22 12:34:18.000 142 30790.42 75.11 43620.94 88888.00 2010-05-22 12:34:19.000 142 30790.42 75.10 43620.92 88888.00 2010-05-22 12:34:20.000 142 30790.40 75.08 43620.89 53387.43 2010-05-22 12:34:21.000 142 30790.41 75.13 43620.92 88888.00 2010-05-22 12:34:22.000 142 30790.40 75.19 43620.97 88888.00 2010-05-22 12:34:23.000 142 30790.42 75.17 43621.01 88888.00 2010-05-22 12:34:24.000 142 30790.44 75.13 43620.95 88888.00 2010-05-22 12:34:25.000 142 30790.45 75.16 43620.90 53387.50 2010-05-22 12:34:26.000 142 30790.45 75.18 43620.93 88888.00 2010-05-22 12:34:27.000 142 30790.47 75.17 43620.98 88888.00 2010-05-22 12:34:28.000 142 30790.47 75.19 43620.96 88888.00 2010-05-22 12:34:29.000 142 30790.50 75.19 43620.94 88888.00 2010-05-22 12:34:30.000 142 30790.49 75.18 43620.96 53387.48 2010-05-22 12:34:31.000 142 30790.50 75.24 43620.99 88888.00 2010-05-22 12:34:32.000 142 30790.52 75.27 43621.02 88888.00 2010-05-22 12:34:33.000 142 30790.52 75.25 43621.06 88888.00 2010-05-22 12:34:34.000 142 30790.53 75.26 43621.02 88888.00 2010-05-22 12:34:35.000 142 30790.48 75.23 43620.96 53387.55 2010-05-22 12:34:36.000 142 30790.49 75.22 43620.95 88888.00 2010-05-22 12:34:37.000 142 30790.46 75.22 43620.95 88888.00 2010-05-22 12:34:38.000 142 30790.47 75.23 43620.95 88888.00 2010-05-22 12:34:39.000 142 30790.48 75.27 43620.98 88888.00 2010-05-22 12:34:40.000 142 30790.49 75.29 43620.96 53387.51 2010-05-22 12:34:41.000 142 30790.53 75.26 43620.95 88888.00 2010-05-22 12:34:42.000 142 30790.50 75.25 43620.96 88888.00 2010-05-22 12:34:43.000 142 30790.53 75.25 43621.00 88888.00 2010-05-22 12:34:44.000 142 30790.56 75.24 43621.06 88888.00 2010-05-22 12:34:45.000 142 30790.56 75.26 43621.06 53387.51 2010-05-22 12:34:46.000 142 30790.53 75.26 43620.99 88888.00 2010-05-22 12:34:47.000 142 30790.54 75.28 43620.96 88888.00 2010-05-22 12:34:48.000 142 30790.53 75.33 43621.02 88888.00 2010-05-22 12:34:49.000 142 30790.53 75.30 43621.03 88888.00 2010-05-22 12:34:50.000 142 30790.55 75.27 43621.05 53387.49 2010-05-22 12:34:51.000 142 30790.56 75.27 43621.03 88888.00 2010-05-22 12:34:52.000 142 30790.57 75.26 43620.98 88888.00 2010-05-22 12:34:53.000 142 30790.53 75.25 43620.98 88888.00 2010-05-22 12:34:54.000 142 30790.56 75.26 43621.03 88888.00 2010-05-22 12:34:55.000 142 30790.54 75.25 43621.04 53387.50 2010-05-22 12:34:56.000 142 30790.55 75.23 43621.04 88888.00 2010-05-22 12:34:57.000 142 30790.57 75.22 43621.02 88888.00 2010-05-22 12:34:58.000 142 30790.57 75.24 43620.97 88888.00 2010-05-22 12:34:59.000 142 30790.54 75.28 43620.97 88888.00 2010-05-22 12:35:00.000 142 30790.51 75.32 43620.95 53387.50 2010-05-22 12:35:01.000 142 30790.50 75.26 43621.01 88888.00 2010-05-22 12:35:02.000 142 30790.50 75.23 43621.00 88888.00 2010-05-22 12:35:03.000 142 30790.50 75.26 43621.01 88888.00 2010-05-22 12:35:04.000 142 30790.48 75.26 43621.01 88888.00 2010-05-22 12:35:05.000 142 30790.50 75.27 43621.00 53387.48 2010-05-22 12:35:06.000 142 30790.52 75.26 43620.97 88888.00 2010-05-22 12:35:07.000 142 30790.54 75.27 43620.96 88888.00 2010-05-22 12:35:08.000 142 30790.53 75.29 43621.03 88888.00 2010-05-22 12:35:09.000 142 30790.62 75.32 43620.98 88888.00 2010-05-22 12:35:10.000 142 30790.56 75.28 43620.97 53387.49 2010-05-22 12:35:11.000 142 30790.52 75.26 43620.96 88888.00 2010-05-22 12:35:12.000 142 30790.55 75.27 43621.01 88888.00 2010-05-22 12:35:13.000 142 30790.57 75.26 43621.00 88888.00 2010-05-22 12:35:14.000 142 30790.53 75.30 43620.98 88888.00 2010-05-22 12:35:15.000 142 30790.52 75.33 43620.92 53387.52 2010-05-22 12:35:16.000 142 30790.53 75.35 43620.94 88888.00 2010-05-22 12:35:17.000 142 30790.54 75.33 43620.93 88888.00 2010-05-22 12:35:18.000 142 30790.54 75.31 43620.91 88888.00 2010-05-22 12:35:19.000 142 30790.54 75.33 43620.95 88888.00 2010-05-22 12:35:20.000 142 30790.54 75.35 43620.99 53387.47 2010-05-22 12:35:21.000 142 30790.53 75.33 43620.99 88888.00 2010-05-22 12:35:22.000 142 30790.59 75.40 43620.92 88888.00 2010-05-22 12:35:23.000 142 30790.56 75.39 43620.88 88888.00 2010-05-22 12:35:24.000 142 30790.51 75.42 43620.95 88888.00 2010-05-22 12:35:25.000 142 30790.48 75.41 43620.99 53387.49 2010-05-22 12:35:26.000 142 30790.49 75.41 43621.03 88888.00 2010-05-22 12:35:27.000 142 30790.55 75.42 43621.01 88888.00 2010-05-22 12:35:28.000 142 30790.53 75.39 43620.96 88888.00 2010-05-22 12:35:29.000 142 30790.51 75.38 43620.92 88888.00 2010-05-22 12:35:30.000 142 30790.49 75.42 43620.93 53387.48 2010-05-22 12:35:31.000 142 30790.52 75.41 43620.97 88888.00 2010-05-22 12:35:32.000 142 30790.54 75.39 43620.99 88888.00 2010-05-22 12:35:33.000 142 30790.54 75.37 43621.00 88888.00 2010-05-22 12:35:34.000 142 30790.55 75.34 43621.02 88888.00 2010-05-22 12:35:35.000 142 30790.53 75.34 43620.99 53387.47 2010-05-22 12:35:36.000 142 30790.51 75.35 43620.97 88888.00 2010-05-22 12:35:37.000 142 30790.51 75.38 43620.96 88888.00 2010-05-22 12:35:38.000 142 30790.51 75.42 43620.97 88888.00 2010-05-22 12:35:39.000 142 30790.48 75.44 43620.96 88888.00 2010-05-22 12:35:40.000 142 30790.47 75.40 43620.94 53387.48 2010-05-22 12:35:41.000 142 30790.50 75.42 43620.98 88888.00 2010-05-22 12:35:42.000 142 30790.52 75.44 43621.00 88888.00 2010-05-22 12:35:43.000 142 30790.52 75.47 43621.05 88888.00 2010-05-22 12:35:44.000 142 30790.53 75.44 43621.01 88888.00 2010-05-22 12:35:45.000 142 30790.54 75.47 43621.00 53387.44 2010-05-22 12:35:46.000 142 30790.49 75.43 43621.01 88888.00 2010-05-22 12:35:47.000 142 30790.45 75.40 43620.96 88888.00 2010-05-22 12:35:48.000 142 30790.44 75.44 43620.95 88888.00 2010-05-22 12:35:49.000 142 30790.41 75.44 43620.96 88888.00 2010-05-22 12:35:50.000 142 30790.40 75.42 43620.98 53387.42 2010-05-22 12:35:51.000 142 30790.42 75.40 43621.01 88888.00 2010-05-22 12:35:52.000 142 30790.41 75.40 43621.00 88888.00 2010-05-22 12:35:53.000 142 30790.42 75.40 43620.96 88888.00 2010-05-22 12:35:54.000 142 30790.44 75.38 43620.94 88888.00 2010-05-22 12:35:55.000 142 30790.44 75.39 43620.87 53387.38 2010-05-22 12:35:56.000 142 30790.42 75.39 43620.97 88888.00 2010-05-22 12:35:57.000 142 30790.40 75.37 43620.99 88888.00 2010-05-22 12:35:58.000 142 30790.36 75.38 43620.99 88888.00 2010-05-22 12:35:59.000 142 30790.35 75.41 43621.00 88888.00 2010-05-22 12:36:00.000 142 30790.38 75.36 43620.99 53387.37 2010-05-22 12:36:01.000 142 30790.42 75.31 43620.97 88888.00 2010-05-22 12:36:02.000 142 30790.42 75.32 43620.96 88888.00 2010-05-22 12:36:03.000 142 30790.38 75.31 43620.95 88888.00 2010-05-22 12:36:04.000 142 30790.39 75.34 43621.00 88888.00 2010-05-22 12:36:05.000 142 30790.38 75.34 43620.95 53387.35 2010-05-22 12:36:06.000 142 30790.36 75.28 43620.95 88888.00 2010-05-22 12:36:07.000 142 30790.40 75.32 43620.93 88888.00 2010-05-22 12:36:08.000 142 30790.41 75.34 43620.96 88888.00 2010-05-22 12:36:09.000 142 30790.39 75.32 43621.00 88888.00 2010-05-22 12:36:10.000 142 30790.40 75.30 43620.99 53387.35 2010-05-22 12:36:11.000 142 30790.41 75.29 43621.02 88888.00 2010-05-22 12:36:12.000 142 30790.43 75.27 43620.99 88888.00 2010-05-22 12:36:13.000 142 30790.42 75.25 43620.96 88888.00 2010-05-22 12:36:14.000 142 30790.42 75.25 43620.95 88888.00 2010-05-22 12:36:15.000 142 30790.41 75.26 43620.95 53387.35 2010-05-22 12:36:16.000 142 30790.42 75.27 43620.98 88888.00 2010-05-22 12:36:17.000 142 30790.41 75.24 43620.95 88888.00 2010-05-22 12:36:18.000 142 30790.39 75.24 43620.97 88888.00 2010-05-22 12:36:19.000 142 30790.38 75.23 43620.95 88888.00 2010-05-22 12:36:20.000 142 30790.42 75.25 43620.90 53387.37 2010-05-22 12:36:21.000 142 30790.42 75.25 43620.91 88888.00 2010-05-22 12:36:22.000 142 30790.44 75.29 43620.95 88888.00 2010-05-22 12:36:23.000 142 30790.42 75.24 43620.98 88888.00 2010-05-22 12:36:24.000 142 30790.41 75.25 43620.98 88888.00 2010-05-22 12:36:25.000 142 30790.46 75.27 43620.92 53387.36 2010-05-22 12:36:26.000 142 30790.45 75.23 43620.89 88888.00 2010-05-22 12:36:27.000 142 30790.46 75.24 43620.88 88888.00 2010-05-22 12:36:28.000 142 30790.45 75.30 43620.94 88888.00 2010-05-22 12:36:29.000 142 30790.47 75.28 43620.97 88888.00 2010-05-22 12:36:30.000 142 30790.45 75.26 43620.99 53387.37 2010-05-22 12:36:31.000 142 30790.44 75.25 43620.93 88888.00 2010-05-22 12:36:32.000 142 30790.45 75.25 43620.94 88888.00 2010-05-22 12:36:33.000 142 30790.45 75.28 43620.95 88888.00 2010-05-22 12:36:34.000 142 30790.45 75.25 43620.89 88888.00 2010-05-22 12:36:35.000 142 30790.44 75.27 43620.88 53387.39 2010-05-22 12:36:36.000 142 30790.44 75.25 43620.84 88888.00 2010-05-22 12:36:37.000 142 30790.44 75.25 43620.90 88888.00 2010-05-22 12:36:38.000 142 30790.46 75.24 43620.85 88888.00 2010-05-22 12:36:39.000 142 30790.44 75.26 43620.88 88888.00 2010-05-22 12:36:40.000 142 30790.45 75.27 43620.85 53387.39 2010-05-22 12:36:41.000 142 30790.46 75.30 43620.85 88888.00 2010-05-22 12:36:42.000 142 30790.46 75.31 43620.90 88888.00 2010-05-22 12:36:43.000 142 30790.45 75.27 43620.93 88888.00 2010-05-22 12:36:44.000 142 30790.41 75.28 43620.91 88888.00 2010-05-22 12:36:45.000 142 30790.42 75.29 43620.87 53387.39 2010-05-22 12:36:46.000 142 30790.43 75.31 43620.87 88888.00 2010-05-22 12:36:47.000 142 30790.43 75.29 43620.89 88888.00 2010-05-22 12:36:48.000 142 30790.41 75.31 43620.88 88888.00 2010-05-22 12:36:49.000 142 30790.42 75.30 43620.89 88888.00 2010-05-22 12:36:50.000 142 30790.43 75.30 43620.88 53387.35 2010-05-22 12:36:51.000 142 30790.43 75.29 43620.83 88888.00 2010-05-22 12:36:52.000 142 30790.41 75.33 43620.83 88888.00 2010-05-22 12:36:53.000 142 30790.38 75.32 43620.84 88888.00 2010-05-22 12:36:54.000 142 30790.38 75.28 43620.87 88888.00 2010-05-22 12:36:55.000 142 30790.38 75.29 43620.86 53387.33 2010-05-22 12:36:56.000 142 30790.39 75.26 43620.81 88888.00 2010-05-22 12:36:57.000 142 30790.39 75.28 43620.85 88888.00 2010-05-22 12:36:58.000 142 30790.37 75.26 43620.82 88888.00 2010-05-22 12:36:59.000 142 30790.38 75.28 43620.87 88888.00 2010-05-22 12:37:00.000 142 30790.38 75.28 43620.87 53387.32 2010-05-22 12:37:01.000 142 30790.43 75.34 43620.82 88888.00 2010-05-22 12:37:02.000 142 30790.44 75.32 43620.75 88888.00 2010-05-22 12:37:03.000 142 30790.37 75.23 43620.84 88888.00 2010-05-22 12:37:04.000 142 30790.34 75.25 43620.86 88888.00 2010-05-22 12:37:05.000 142 30790.34 75.31 43620.90 53387.29 2010-05-22 12:37:06.000 142 30790.37 75.30 43620.90 88888.00 2010-05-22 12:37:07.000 142 30790.36 75.29 43620.87 88888.00 2010-05-22 12:37:08.000 142 30790.37 75.29 43620.88 88888.00 2010-05-22 12:37:09.000 142 30790.37 75.31 43620.90 88888.00 2010-05-22 12:37:10.000 142 30790.37 75.31 43620.87 53387.35 2010-05-22 12:37:11.000 142 30790.37 75.29 43620.84 88888.00 2010-05-22 12:37:12.000 142 30790.35 75.29 43620.87 88888.00 2010-05-22 12:37:13.000 142 30790.35 75.28 43620.92 88888.00 2010-05-22 12:37:14.000 142 30790.40 75.30 43620.90 88888.00 2010-05-22 12:37:15.000 142 30790.39 75.31 43620.92 53387.35 2010-05-22 12:37:16.000 142 30790.42 75.32 43620.93 88888.00 2010-05-22 12:37:17.000 142 30790.42 75.33 43620.88 88888.00 2010-05-22 12:37:18.000 142 30790.38 75.31 43620.88 88888.00 2010-05-22 12:37:19.000 142 30790.41 75.33 43620.90 88888.00 2010-05-22 12:37:20.000 142 30790.41 75.34 43620.88 53387.35 2010-05-22 12:37:21.000 142 30790.42 75.31 43620.92 88888.00 2010-05-22 12:37:22.000 142 30790.42 75.31 43620.92 88888.00 2010-05-22 12:37:23.000 142 30790.43 75.30 43620.84 88888.00 2010-05-22 12:37:24.000 142 30790.44 75.29 43620.86 88888.00 2010-05-22 12:37:25.000 142 30790.44 75.30 43620.90 53387.36 2010-05-22 12:37:26.000 142 30790.46 75.32 43620.91 88888.00 2010-05-22 12:37:27.000 142 30790.45 75.37 43620.95 88888.00 2010-05-22 12:37:28.000 142 30790.46 75.38 43620.96 88888.00 2010-05-22 12:37:29.000 142 30790.48 75.34 43620.99 88888.00 2010-05-22 12:37:30.000 142 30790.47 75.34 43620.98 53387.42 2010-05-22 12:37:31.000 142 30790.48 75.34 43620.95 88888.00 2010-05-22 12:37:32.000 142 30790.49 75.29 43620.91 88888.00 2010-05-22 12:37:33.000 142 30790.47 75.28 43620.88 88888.00 2010-05-22 12:37:34.000 142 30790.50 75.30 43620.88 88888.00 2010-05-22 12:37:35.000 142 30790.47 75.35 43620.87 53387.37 2010-05-22 12:37:36.000 142 30790.49 75.35 43620.85 88888.00 2010-05-22 12:37:37.000 142 30790.49 75.34 43620.87 88888.00 2010-05-22 12:37:38.000 142 30790.49 75.32 43620.91 88888.00 2010-05-22 12:37:39.000 142 30790.46 75.30 43620.92 88888.00 2010-05-22 12:37:40.000 142 30790.46 75.31 43620.96 53387.43 2010-05-22 12:37:41.000 142 30790.47 75.36 43620.96 88888.00 2010-05-22 12:37:42.000 142 30790.44 75.40 43620.99 88888.00 2010-05-22 12:37:43.000 142 30790.47 75.40 43620.97 88888.00 2010-05-22 12:37:44.000 142 30790.50 75.38 43620.93 88888.00 2010-05-22 12:37:45.000 142 30790.50 75.36 43620.89 53387.43 2010-05-22 12:37:46.000 142 30790.48 75.37 43620.86 88888.00 2010-05-22 12:37:47.000 142 30790.49 75.40 43620.94 88888.00 2010-05-22 12:37:48.000 142 30790.48 75.38 43620.93 88888.00 2010-05-22 12:37:49.000 142 30790.46 75.37 43620.89 88888.00 2010-05-22 12:37:50.000 142 30790.45 75.38 43620.87 53387.39 2010-05-22 12:37:51.000 142 30790.45 75.41 43620.88 88888.00 2010-05-22 12:37:52.000 142 30790.43 75.42 43620.88 88888.00 2010-05-22 12:37:53.000 142 30790.41 75.39 43620.89 88888.00 2010-05-22 12:37:54.000 142 30790.43 75.36 43620.93 88888.00 2010-05-22 12:37:55.000 142 30790.40 75.38 43620.93 53387.38 2010-05-22 12:37:56.000 142 30790.40 75.38 43620.95 88888.00 2010-05-22 12:37:57.000 142 30790.44 75.36 43620.90 88888.00 2010-05-22 12:37:58.000 142 30790.39 75.33 43620.84 88888.00 2010-05-22 12:37:59.000 142 30790.36 75.30 43620.85 88888.00 2010-05-22 12:38:00.000 142 30790.35 75.31 43620.96 53387.33 2010-05-22 12:38:01.000 142 30790.43 75.36 43620.90 88888.00 2010-05-22 12:38:02.000 142 30790.39 75.35 43620.88 88888.00 2010-05-22 12:38:03.000 142 30790.43 75.40 43620.81 88888.00 2010-05-22 12:38:04.000 142 30790.40 75.41 43620.80 88888.00 2010-05-22 12:38:05.000 142 30790.42 75.40 43620.88 53387.30 2010-05-22 12:38:06.000 142 30790.37 75.37 43620.91 88888.00 2010-05-22 12:38:07.000 142 30790.33 75.38 43620.87 88888.00 2010-05-22 12:38:08.000 142 30790.29 75.46 43620.82 88888.00 2010-05-22 12:38:09.000 142 30790.31 75.44 43620.85 88888.00 2010-05-22 12:38:10.000 142 30790.29 75.40 43620.83 53387.14 2010-05-22 12:38:11.000 142 30790.30 75.40 43620.79 88888.00 2010-05-22 12:38:12.000 142 30790.31 75.40 43620.78 88888.00 2010-05-22 12:38:13.000 142 30790.32 75.36 43620.80 88888.00 2010-05-22 12:38:14.000 142 30790.29 75.32 43620.85 88888.00 2010-05-22 12:38:15.000 142 30790.30 75.35 43620.85 53387.26 2010-05-22 12:38:16.000 142 30790.32 75.37 43620.83 88888.00 2010-05-22 12:38:17.000 142 30790.33 75.36 43620.83 88888.00 2010-05-22 12:38:18.000 142 30790.31 75.37 43620.85 88888.00 2010-05-22 12:38:19.000 142 30790.28 75.32 43620.81 88888.00 2010-05-22 12:38:20.000 142 30790.30 75.30 43620.84 53387.27 2010-05-22 12:38:21.000 142 30790.31 75.30 43620.87 88888.00 2010-05-22 12:38:22.000 142 30790.30 75.32 43620.87 88888.00 2010-05-22 12:38:23.000 142 30790.34 75.30 43620.89 88888.00 2010-05-22 12:38:24.000 142 30790.35 75.27 43620.90 88888.00 2010-05-22 12:38:25.000 142 30790.34 75.27 43620.88 53387.26 2010-05-22 12:38:26.000 142 30790.33 75.27 43620.88 88888.00 2010-05-22 12:38:27.000 142 30790.33 75.27 43620.83 88888.00 2010-05-22 12:38:28.000 142 30790.36 75.33 43620.82 88888.00 2010-05-22 12:38:29.000 142 30790.38 75.34 43620.74 88888.00 2010-05-22 12:38:30.000 142 30790.29 75.31 43620.87 53387.26 2010-05-22 12:38:31.000 142 30790.32 75.34 43620.84 88888.00 2010-05-22 12:38:32.000 142 30790.31 75.35 43620.83 88888.00 2010-05-22 12:38:33.000 142 30790.30 75.36 43620.85 88888.00 2010-05-22 12:38:34.000 142 30790.28 75.35 43620.82 88888.00 2010-05-22 12:38:35.000 142 30790.29 75.37 43620.82 53387.29 2010-05-22 12:38:36.000 142 30790.28 75.33 43620.81 88888.00 2010-05-22 12:38:37.000 142 30790.37 75.43 43620.74 88888.00 2010-05-22 12:38:38.000 142 30790.33 75.38 43620.70 88888.00 2010-05-22 12:38:39.000 142 30790.28 75.34 43620.76 88888.00 2010-05-22 12:38:40.000 142 30790.27 75.34 43620.81 53387.19 2010-05-22 12:38:41.000 142 30790.28 75.36 43620.86 88888.00 2010-05-22 12:38:42.000 142 30790.30 75.33 43620.84 88888.00 2010-05-22 12:38:43.000 142 30790.32 75.31 43620.80 88888.00 2010-05-22 12:38:44.000 142 30790.32 75.33 43620.83 88888.00 2010-05-22 12:38:45.000 142 30790.33 75.30 43620.84 53387.29 2010-05-22 12:38:46.000 142 30790.32 75.30 43620.83 88888.00 2010-05-22 12:38:47.000 142 30790.33 75.36 43620.84 88888.00 2010-05-22 12:38:48.000 142 30790.34 75.36 43620.84 88888.00 2010-05-22 12:38:49.000 142 30790.35 75.35 43620.85 88888.00 2010-05-22 12:38:50.000 142 30790.37 75.36 43620.83 53387.31 2010-05-22 12:38:51.000 142 30790.38 75.35 43620.85 88888.00 2010-05-22 12:38:52.000 142 30790.36 75.32 43620.87 88888.00 2010-05-22 12:38:53.000 142 30790.34 75.34 43620.88 88888.00 2010-05-22 12:38:54.000 142 30790.32 75.34 43620.90 88888.00 2010-05-22 12:38:55.000 142 30790.33 75.30 43620.92 53387.33 2010-05-22 12:38:56.000 142 30790.34 75.31 43620.89 88888.00 2010-05-22 12:38:57.000 142 30790.34 75.33 43620.86 88888.00 2010-05-22 12:38:58.000 142 30790.33 75.36 43620.88 88888.00 2010-05-22 12:38:59.000 142 30790.33 75.37 43620.88 88888.00 2010-05-22 12:39:00.000 142 30790.36 75.39 43620.87 53387.33 2010-05-22 12:39:01.000 142 30790.33 75.38 43620.88 88888.00 2010-05-22 12:39:02.000 142 30790.28 75.34 43620.91 88888.00 2010-05-22 12:39:03.000 142 30790.30 75.35 43620.90 88888.00 2010-05-22 12:39:04.000 142 30790.33 75.39 43620.88 88888.00 2010-05-22 12:39:05.000 142 30790.35 75.39 43620.87 53387.37 2010-05-22 12:39:06.000 142 30790.35 75.40 43620.84 88888.00 2010-05-22 12:39:07.000 142 30790.35 75.42 43620.86 88888.00 2010-05-22 12:39:08.000 142 30790.34 75.41 43620.81 88888.00 2010-05-22 12:39:09.000 142 30790.35 75.46 43620.83 88888.00 2010-05-22 12:39:10.000 142 30790.38 75.49 43620.80 53387.31 2010-05-22 12:39:11.000 142 30790.33 75.45 43620.79 88888.00 2010-05-22 12:39:12.000 142 30790.33 75.43 43620.81 88888.00 2010-05-22 12:39:13.000 142 30790.34 75.46 43620.79 88888.00 2010-05-22 12:39:14.000 142 30790.35 75.52 43620.83 88888.00 2010-05-22 12:39:15.000 142 30790.37 75.53 43620.85 53387.34 2010-05-22 12:39:16.000 142 30790.36 75.49 43620.83 88888.00 2010-05-22 12:39:17.000 142 30790.33 75.48 43620.88 88888.00 2010-05-22 12:39:18.000 142 30790.33 75.48 43620.92 88888.00 2010-05-22 12:39:19.000 142 30790.33 75.49 43620.92 88888.00 2010-05-22 12:39:20.000 142 30790.32 75.54 43620.90 53387.31 2010-05-22 12:39:21.000 142 30790.33 75.57 43620.85 88888.00 2010-05-22 12:39:22.000 142 30790.31 75.54 43620.81 88888.00 2010-05-22 12:39:23.000 142 30790.31 75.51 43620.76 88888.00 2010-05-22 12:39:24.000 142 30790.33 75.49 43620.78 88888.00 2010-05-22 12:39:25.000 142 30790.31 75.49 43620.75 53387.27 2010-05-22 12:39:26.000 142 30790.31 75.55 43620.80 88888.00 2010-05-22 12:39:27.000 142 30790.32 75.56 43620.79 88888.00 2010-05-22 12:39:28.000 142 30790.32 75.52 43620.81 88888.00 2010-05-22 12:39:29.000 142 30790.30 75.52 43620.84 88888.00 2010-05-22 12:39:30.000 142 30790.31 75.52 43620.85 53387.29 2010-05-22 12:39:31.000 142 30790.29 75.50 43620.85 88888.00 2010-05-22 12:39:32.000 142 30790.31 75.49 43620.88 88888.00 2010-05-22 12:39:33.000 142 30790.34 75.52 43620.85 88888.00 2010-05-22 12:39:34.000 142 30790.33 75.53 43620.86 88888.00 2010-05-22 12:39:35.000 142 30790.36 75.52 43620.86 53387.26 2010-05-22 12:39:36.000 142 30790.38 75.54 43620.85 88888.00 2010-05-22 12:39:37.000 142 30790.38 75.53 43620.82 88888.00 2010-05-22 12:39:38.000 142 30790.36 75.54 43620.79 88888.00 2010-05-22 12:39:39.000 142 30790.37 75.56 43620.76 88888.00 2010-05-22 12:39:40.000 142 30790.38 75.52 43620.76 53387.29 2010-05-22 12:39:41.000 142 30790.41 75.48 43620.76 88888.00 2010-05-22 12:39:42.000 142 30790.39 75.51 43620.79 88888.00 2010-05-22 12:39:43.000 142 30790.42 75.55 43620.83 88888.00 2010-05-22 12:39:44.000 142 30790.44 75.52 43620.81 88888.00 2010-05-22 12:39:45.000 142 30790.32 75.43 43620.91 53387.30 2010-05-22 12:39:46.000 142 30790.39 75.57 43620.87 88888.00 2010-05-22 12:39:47.000 142 30790.38 75.58 43620.81 88888.00 2010-05-22 12:39:48.000 142 30790.39 75.58 43620.80 88888.00 2010-05-22 12:39:49.000 142 30790.38 75.58 43620.79 88888.00 2010-05-22 12:39:50.000 142 30790.35 75.59 43620.82 53387.30 2010-05-22 12:39:51.000 142 30790.36 75.63 43620.83 88888.00 2010-05-22 12:39:52.000 142 30790.36 75.61 43620.80 88888.00 2010-05-22 12:39:53.000 142 30790.38 75.65 43620.78 88888.00 2010-05-22 12:39:54.000 142 30790.38 75.65 43620.80 88888.00 2010-05-22 12:39:55.000 142 30790.39 75.66 43620.81 53387.26 2010-05-22 12:39:56.000 142 30790.38 75.69 43620.82 88888.00 2010-05-22 12:39:57.000 142 30790.37 75.67 43620.88 88888.00 2010-05-22 12:39:58.000 142 30790.35 75.64 43620.87 88888.00 2010-05-22 12:39:59.000 142 30790.34 75.65 43620.88 88888.00 2010-05-22 12:40:00.000 142 30790.36 75.67 43620.88 53387.31 2010-05-22 12:40:01.000 142 30790.38 75.68 43620.86 88888.00 2010-05-22 12:40:02.000 142 30790.39 75.69 43620.87 88888.00 2010-05-22 12:40:03.000 142 30790.39 75.68 43620.88 88888.00 2010-05-22 12:40:04.000 142 30790.37 75.68 43620.87 88888.00 2010-05-22 12:40:05.000 142 30790.38 75.70 43620.88 53387.31 2010-05-22 12:40:06.000 142 30790.33 75.68 43620.85 88888.00 2010-05-22 12:40:07.000 142 30790.34 75.71 43620.88 88888.00 2010-05-22 12:40:08.000 142 30790.36 75.76 43620.87 88888.00 2010-05-22 12:40:09.000 142 30790.35 75.75 43620.83 88888.00 2010-05-22 12:40:10.000 142 30790.34 75.80 43620.85 53387.32 2010-05-22 12:40:11.000 142 30790.33 75.80 43620.81 88888.00 2010-05-22 12:40:12.000 142 30790.35 75.79 43620.77 88888.00 2010-05-22 12:40:13.000 142 30790.37 75.83 43620.79 88888.00 2010-05-22 12:40:14.000 142 30790.35 75.85 43620.78 88888.00 2010-05-22 12:40:15.000 142 30790.33 75.82 43620.79 53387.29 2010-05-22 12:40:16.000 142 30790.31 75.81 43620.78 88888.00 2010-05-22 12:40:17.000 142 30790.33 75.82 43620.82 88888.00 2010-05-22 12:40:18.000 142 30790.31 75.77 43620.82 88888.00 2010-05-22 12:40:19.000 142 30790.34 75.63 43620.68 88888.00 2010-05-22 12:40:20.000 142 30790.34 75.69 43620.70 53387.24 2010-05-22 12:40:21.000 142 30790.33 75.77 43620.79 88888.00 2010-05-22 12:40:22.000 142 30790.34 75.75 43620.81 88888.00 2010-05-22 12:40:23.000 142 30790.34 75.74 43620.82 88888.00 2010-05-22 12:40:24.000 142 30790.33 75.71 43620.82 88888.00 2010-05-22 12:40:25.000 142 30790.31 75.70 43620.80 53387.22 2010-05-22 12:40:26.000 142 30790.33 75.71 43620.74 88888.00 2010-05-22 12:40:27.000 142 30790.33 75.71 43620.76 88888.00 2010-05-22 12:40:28.000 142 30790.31 75.71 43620.79 88888.00 2010-05-22 12:40:29.000 142 30790.27 75.71 43620.76 88888.00 2010-05-22 12:40:30.000 142 30790.31 75.70 43620.78 53387.19 2010-05-22 12:40:31.000 142 30790.31 75.67 43620.82 88888.00 2010-05-22 12:40:32.000 142 30790.28 75.68 43620.78 88888.00 2010-05-22 12:40:33.000 142 30790.26 75.65 43620.78 88888.00 2010-05-22 12:40:34.000 142 30790.26 75.64 43620.81 88888.00 2010-05-22 12:40:35.000 142 30790.22 75.67 43620.79 53387.17 2010-05-22 12:40:36.000 142 30790.21 75.67 43620.76 88888.00 2010-05-22 12:40:37.000 142 30790.20 75.65 43620.82 88888.00 2010-05-22 12:40:38.000 142 30790.19 75.64 43620.80 88888.00 2010-05-22 12:40:39.000 142 30790.21 75.64 43620.81 88888.00 2010-05-22 12:40:40.000 142 30790.23 75.63 43620.86 53387.17 2010-05-22 12:40:41.000 142 30790.19 75.63 43620.81 88888.00 2010-05-22 12:40:42.000 142 30790.19 75.67 43620.79 88888.00 2010-05-22 12:40:43.000 142 30790.18 75.65 43620.83 88888.00 2010-05-22 12:40:44.000 142 30790.19 75.60 43620.81 88888.00 2010-05-22 12:40:45.000 142 30790.18 75.60 43620.81 53387.16 2010-05-22 12:40:46.000 142 30790.24 75.62 43620.79 88888.00 2010-05-22 12:40:47.000 142 30790.28 75.62 43620.77 88888.00 2010-05-22 12:40:48.000 142 30790.24 75.62 43620.74 88888.00 2010-05-22 12:40:49.000 142 30790.20 75.62 43620.79 88888.00 2010-05-22 12:40:50.000 142 30790.22 75.66 43620.80 53387.14 2010-05-22 12:40:51.000 142 30790.23 75.68 43620.85 88888.00 2010-05-22 12:40:52.000 142 30790.23 75.67 43620.85 88888.00 2010-05-22 12:40:53.000 142 30790.21 75.64 43620.81 88888.00 2010-05-22 12:40:54.000 142 30790.19 75.62 43620.80 88888.00 2010-05-22 12:40:55.000 142 30790.19 75.65 43620.80 53387.18 2010-05-22 12:40:56.000 142 30790.22 75.68 43620.83 88888.00 2010-05-22 12:40:57.000 142 30790.23 75.69 43620.78 88888.00 2010-05-22 12:40:58.000 142 30790.22 75.67 43620.81 88888.00 2010-05-22 12:40:59.000 142 30790.21 75.65 43620.79 88888.00 2010-05-22 12:41:00.000 142 30790.19 75.68 43620.78 53387.17 2010-05-22 12:41:01.000 142 30790.22 75.72 43620.81 88888.00 2010-05-22 12:41:02.000 142 30790.23 75.73 43620.83 88888.00 2010-05-22 12:41:03.000 142 30790.25 75.73 43620.84 88888.00 2010-05-22 12:41:04.000 142 30790.22 75.73 43620.83 88888.00 2010-05-22 12:41:05.000 142 30790.20 75.72 43620.77 53387.20 2010-05-22 12:41:06.000 142 30790.22 75.73 43620.75 88888.00 2010-05-22 12:41:07.000 142 30790.21 75.74 43620.72 88888.00 2010-05-22 12:41:08.000 142 30790.22 75.73 43620.74 88888.00 2010-05-22 12:41:09.000 142 30790.23 75.72 43620.71 88888.00 2010-05-22 12:41:10.000 142 30790.24 75.76 43620.68 53387.19 2010-05-22 12:41:11.000 142 30790.23 75.78 43620.72 88888.00 2010-05-22 12:41:12.000 142 30790.22 75.80 43620.80 88888.00 2010-05-22 12:41:13.000 142 30790.19 75.79 43620.80 88888.00 2010-05-22 12:41:14.000 142 30790.19 75.82 43620.83 88888.00 2010-05-22 12:41:15.000 142 30790.19 75.82 43620.81 53387.18 2010-05-22 12:41:16.000 142 30790.19 75.80 43620.82 88888.00 2010-05-22 12:41:17.000 142 30790.15 75.80 43620.84 88888.00 2010-05-22 12:41:18.000 142 30790.17 75.79 43620.83 88888.00 2010-05-22 12:41:19.000 142 30790.18 75.81 43620.83 88888.00 2010-05-22 12:41:20.000 142 30790.18 75.82 43620.81 53387.19 2010-05-22 12:41:21.000 142 30790.16 75.81 43620.78 88888.00 2010-05-22 12:41:22.000 142 30790.14 75.81 43620.82 88888.00 2010-05-22 12:41:23.000 142 30790.15 75.84 43620.84 88888.00 2010-05-22 12:41:24.000 142 30790.18 75.81 43620.78 88888.00 2010-05-22 12:41:25.000 142 30790.18 75.82 43620.72 53387.16 2010-05-22 12:41:26.000 142 30790.18 75.84 43620.76 88888.00 2010-05-22 12:41:27.000 142 30790.16 75.82 43620.79 88888.00 2010-05-22 12:41:28.000 142 30790.16 75.83 43620.78 88888.00 2010-05-22 12:41:29.000 142 30790.17 75.84 43620.73 88888.00 2010-05-22 12:41:30.000 142 30790.17 75.85 43620.75 53387.17 2010-05-22 12:41:31.000 142 30790.16 75.82 43620.73 88888.00 2010-05-22 12:41:32.000 142 30790.17 75.85 43620.80 88888.00 2010-05-22 12:41:33.000 142 30790.14 75.87 43620.82 88888.00 2010-05-22 12:41:34.000 142 30790.13 75.88 43620.79 88888.00 2010-05-22 12:41:35.000 142 30790.10 75.88 43620.75 53387.15 2010-05-22 12:41:36.000 142 30790.11 75.88 43620.73 88888.00 2010-05-22 12:41:37.000 142 30790.13 75.84 43620.69 88888.00 2010-05-22 12:41:38.000 142 30790.13 75.85 43620.70 88888.00 2010-05-22 12:41:39.000 142 30790.12 75.85 43620.68 88888.00 2010-05-22 12:41:40.000 142 30790.12 75.85 43620.70 53387.12 2010-05-22 12:41:41.000 142 30790.17 75.85 43620.68 88888.00 2010-05-22 12:41:42.000 142 30790.15 75.83 43620.66 88888.00 2010-05-22 12:41:43.000 142 30790.18 75.86 43620.75 88888.00 2010-05-22 12:41:44.000 142 30790.17 75.86 43620.76 88888.00 2010-05-22 12:41:45.000 142 30790.13 75.84 43620.70 53387.13 2010-05-22 12:41:46.000 142 30790.16 75.83 43620.69 88888.00 2010-05-22 12:41:47.000 142 30790.17 75.83 43620.75 88888.00 2010-05-22 12:41:48.000 142 30790.14 75.82 43620.77 88888.00 2010-05-22 12:41:49.000 142 30790.14 75.83 43620.77 88888.00 2010-05-22 12:41:50.000 142 30790.13 75.83 43620.79 53387.10 2010-05-22 12:41:51.000 142 30790.15 75.79 43620.76 88888.00 2010-05-22 12:41:52.000 142 30790.15 75.81 43620.76 88888.00 2010-05-22 12:41:53.000 142 30790.15 75.85 43620.75 88888.00 2010-05-22 12:41:54.000 142 30790.10 75.77 43620.77 88888.00 2010-05-22 12:41:55.000 142 30790.04 75.74 43620.84 53387.11 2010-05-22 12:41:56.000 142 30790.09 75.79 43620.77 88888.00 2010-05-22 12:41:57.000 142 30790.14 75.84 43620.77 88888.00 2010-05-22 12:41:58.000 142 30790.17 75.83 43620.75 88888.00 2010-05-22 12:41:59.000 142 30790.18 75.84 43620.75 88888.00 2010-05-22 12:42:00.000 142 30790.17 75.90 43620.79 53387.13 2010-05-22 12:42:01.000 142 30790.18 75.92 43620.83 88888.00 2010-05-22 12:42:02.000 142 30790.17 75.90 43620.80 88888.00 2010-05-22 12:42:03.000 142 30790.15 75.89 43620.76 88888.00 2010-05-22 12:42:04.000 142 30790.16 75.86 43620.79 88888.00 2010-05-22 12:42:05.000 142 30790.13 75.86 43620.76 53387.08 2010-05-22 12:42:06.000 142 30790.15 75.84 43620.74 88888.00 2010-05-22 12:42:07.000 142 30790.14 75.82 43620.74 88888.00 2010-05-22 12:42:08.000 142 30790.12 75.82 43620.75 88888.00 2010-05-22 12:42:09.000 142 30790.10 75.81 43620.76 88888.00 2010-05-22 12:42:10.000 142 30790.11 75.79 43620.79 53387.07 2010-05-22 12:42:11.000 142 30790.12 75.78 43620.82 88888.00 2010-05-22 12:42:12.000 142 30790.14 75.83 43620.77 88888.00 2010-05-22 12:42:13.000 142 30790.12 75.83 43620.76 88888.00 2010-05-22 12:42:14.000 142 30790.09 75.81 43620.77 88888.00 2010-05-22 12:42:15.000 142 30790.10 75.77 43620.81 53387.06 2010-05-22 12:42:16.000 142 30790.07 75.75 43620.79 88888.00 2010-05-22 12:42:17.000 142 30790.05 75.79 43620.76 88888.00 2010-05-22 12:42:18.000 142 30790.06 75.81 43620.81 88888.00 2010-05-22 12:42:19.000 142 30790.05 75.84 43620.81 88888.00 2010-05-22 12:42:20.000 142 30790.07 75.86 43620.78 53387.05 2010-05-22 12:42:21.000 142 30790.09 75.84 43620.74 88888.00 2010-05-22 12:42:22.000 142 30790.10 75.82 43620.75 88888.00 2010-05-22 12:42:23.000 142 30790.11 75.84 43620.82 88888.00 2010-05-22 12:42:24.000 142 30790.10 75.87 43620.83 88888.00 2010-05-22 12:42:25.000 142 30790.11 75.89 43620.79 53387.05 2010-05-22 12:42:26.000 142 30790.12 75.91 43620.76 88888.00 2010-05-22 12:42:27.000 142 30790.10 75.90 43620.81 88888.00 2010-05-22 12:42:28.000 142 30790.10 75.83 43620.75 88888.00 2010-05-22 12:42:29.000 142 30790.12 75.85 43620.73 88888.00 2010-05-22 12:42:30.000 142 30790.10 75.85 43620.73 53387.05 2010-05-22 12:42:31.000 142 30790.09 75.86 43620.71 88888.00 2010-05-22 12:42:32.000 142 30790.11 75.85 43620.74 88888.00 2010-05-22 12:42:33.000 142 30790.13 75.86 43620.79 88888.00 2010-05-22 12:42:34.000 142 30790.14 75.88 43620.78 88888.00 2010-05-22 12:42:35.000 142 30790.15 75.86 43620.81 53387.06 2010-05-22 12:42:36.000 142 30790.16 75.79 43620.75 88888.00 2010-05-22 12:42:37.000 142 30790.19 75.79 43620.72 88888.00 2010-05-22 12:42:38.000 142 30790.19 75.81 43620.75 88888.00 2010-05-22 12:42:39.000 142 30790.16 75.79 43620.76 88888.00 2010-05-22 12:42:40.000 142 30790.14 75.77 43620.76 53387.07 2010-05-22 12:42:41.000 142 30790.17 75.77 43620.78 88888.00 2010-05-22 12:42:42.000 142 30790.20 75.77 43620.80 88888.00 2010-05-22 12:42:43.000 142 30790.18 75.78 43620.72 88888.00 2010-05-22 12:42:44.000 142 30790.17 75.79 43620.74 88888.00 2010-05-22 12:42:45.000 142 30790.18 75.80 43620.78 53387.12 2010-05-22 12:42:46.000 142 30790.18 75.81 43620.81 88888.00 2010-05-22 12:42:47.000 142 30790.17 75.82 43620.81 88888.00 2010-05-22 12:42:48.000 142 30790.18 75.76 43620.83 88888.00 2010-05-22 12:42:49.000 142 30790.19 75.71 43620.87 88888.00 2010-05-22 12:42:50.000 142 30790.20 75.74 43620.85 53387.10 2010-05-22 12:42:51.000 142 30790.18 75.72 43620.83 88888.00 2010-05-22 12:42:52.000 142 30790.18 75.71 43620.86 88888.00 2010-05-22 12:42:53.000 142 30790.21 75.72 43620.85 88888.00 2010-05-22 12:42:54.000 142 30790.23 75.71 43620.83 88888.00 2010-05-22 12:42:55.000 142 30790.26 75.72 43620.79 53387.13 2010-05-22 12:42:56.000 142 30790.27 75.69 43620.75 88888.00 2010-05-22 12:42:57.000 142 30790.24 75.67 43620.76 88888.00 2010-05-22 12:42:58.000 142 30790.23 75.69 43620.76 88888.00 2010-05-22 12:42:59.000 142 30790.23 75.68 43620.75 88888.00 2010-05-22 12:43:00.000 142 30790.22 75.68 43620.79 53387.12 2010-05-22 12:43:01.000 142 30790.20 75.67 43620.85 88888.00 2010-05-22 12:43:02.000 142 30790.23 75.67 43620.79 88888.00 2010-05-22 12:43:03.000 142 30790.24 75.68 43620.76 88888.00 2010-05-22 12:43:04.000 142 30790.26 75.66 43620.76 88888.00 2010-05-22 12:43:05.000 142 30790.26 75.68 43620.75 53387.14 2010-05-22 12:43:06.000 142 30790.26 75.68 43620.80 88888.00 2010-05-22 12:43:07.000 142 30790.30 75.69 43620.83 88888.00 2010-05-22 12:43:08.000 142 30790.30 75.73 43620.87 88888.00 2010-05-22 12:43:09.000 142 30790.32 75.71 43620.82 88888.00 2010-05-22 12:43:10.000 142 30790.29 75.69 43620.79 53387.14 2010-05-22 12:43:11.000 142 30790.28 75.69 43620.77 88888.00 2010-05-22 12:43:12.000 142 30790.29 75.69 43620.78 88888.00 2010-05-22 12:43:13.000 142 30790.26 75.67 43620.78 88888.00 2010-05-22 12:43:14.000 142 30790.26 75.66 43620.79 88888.00 2010-05-22 12:43:15.000 142 30790.27 75.64 43620.76 53387.15 2010-05-22 12:43:16.000 142 30790.28 75.64 43620.72 88888.00 2010-05-22 12:43:17.000 142 30790.29 75.63 43620.75 88888.00 2010-05-22 12:43:18.000 142 30790.29 75.61 43620.78 88888.00 2010-05-22 12:43:19.000 142 30790.29 75.64 43620.80 88888.00 2010-05-22 12:43:20.000 142 30790.29 75.67 43620.86 53387.19 2010-05-22 12:43:21.000 142 30790.32 75.64 43620.82 88888.00 2010-05-22 12:43:22.000 142 30790.32 75.64 43620.81 88888.00 2010-05-22 12:43:23.000 142 30790.32 75.67 43620.83 88888.00 2010-05-22 12:43:24.000 142 30790.33 75.67 43620.82 88888.00 2010-05-22 12:43:25.000 142 30790.31 75.68 43620.86 53387.24 2010-05-22 12:43:26.000 142 30790.31 75.67 43620.85 88888.00 2010-05-22 12:43:27.000 142 30790.30 75.64 43620.85 88888.00 2010-05-22 12:43:28.000 142 30790.32 75.64 43620.83 88888.00 2010-05-22 12:43:29.000 142 30790.33 75.61 43620.78 88888.00 2010-05-22 12:43:30.000 142 30790.35 75.62 43620.79 53387.28 2010-05-22 12:43:31.000 142 30790.39 75.63 43620.82 88888.00 2010-05-22 12:43:32.000 142 30790.40 75.63 43620.81 88888.00 2010-05-22 12:43:33.000 142 30790.39 75.61 43620.82 88888.00 2010-05-22 12:43:34.000 142 30790.40 75.60 43620.84 88888.00 2010-05-22 12:43:35.000 142 30790.39 75.59 43620.84 53387.27 2010-05-22 12:43:36.000 142 30790.41 75.61 43620.84 88888.00 2010-05-22 12:43:37.000 142 30790.41 75.62 43620.81 88888.00 2010-05-22 12:43:38.000 142 30790.42 75.62 43620.82 88888.00 2010-05-22 12:43:39.000 142 30790.43 75.64 43620.83 88888.00 2010-05-22 12:43:40.000 142 30790.44 75.62 43620.82 53387.28 2010-05-22 12:43:41.000 142 30790.41 75.64 43620.88 88888.00 2010-05-22 12:43:42.000 142 30790.45 75.68 43620.86 88888.00 2010-05-22 12:43:43.000 142 30790.47 75.71 43620.83 88888.00 2010-05-22 12:43:44.000 142 30790.44 75.68 43620.79 88888.00 2010-05-22 12:43:45.000 142 30790.43 75.65 43620.79 53387.30 2010-05-22 12:43:46.000 142 30790.44 75.64 43620.80 88888.00 2010-05-22 12:43:47.000 142 30790.44 75.63 43620.84 88888.00 2010-05-22 12:43:48.000 142 30790.43 75.64 43620.81 88888.00 2010-05-22 12:43:49.000 142 30790.46 75.67 43620.79 88888.00 2010-05-22 12:43:50.000 142 30790.47 75.65 43620.81 53387.33 2010-05-22 12:43:51.000 142 30790.46 75.66 43620.78 88888.00 2010-05-22 12:43:52.000 142 30790.45 75.61 43620.82 88888.00 2010-05-22 12:43:53.000 142 30790.47 75.63 43620.85 88888.00 2010-05-22 12:43:54.000 142 30790.51 75.66 43620.84 88888.00 2010-05-22 12:43:55.000 142 30790.56 75.67 43620.81 53387.33 2010-05-22 12:43:56.000 142 30790.52 75.64 43620.80 88888.00 2010-05-22 12:43:57.000 142 30790.52 75.64 43620.82 88888.00 2010-05-22 12:43:58.000 142 30790.53 75.64 43620.86 88888.00 2010-05-22 12:43:59.000 142 30790.55 75.62 43620.85 88888.00 2010-05-22 12:44:00.000 142 30790.60 75.69 43620.89 53387.34 2010-05-22 12:44:01.000 142 30790.59 75.70 43620.87 88888.00 2010-05-22 12:44:02.000 142 30790.59 75.71 43620.83 88888.00 2010-05-22 12:44:03.000 142 30790.60 75.69 43620.77 88888.00 2010-05-22 12:44:04.000 142 30790.59 75.68 43620.80 88888.00 2010-05-22 12:44:05.000 142 30790.59 75.71 43620.83 53387.37 2010-05-22 12:44:06.000 142 30790.60 75.73 43620.84 88888.00 2010-05-22 12:44:07.000 142 30790.59 75.72 43620.84 88888.00 2010-05-22 12:44:08.000 142 30790.61 75.70 43620.86 88888.00 2010-05-22 12:44:09.000 142 30790.62 75.73 43620.88 88888.00 2010-05-22 12:44:10.000 142 30790.61 75.74 43620.90 53387.40 2010-05-22 12:44:11.000 142 30790.59 75.76 43620.89 88888.00 2010-05-22 12:44:12.000 142 30790.58 75.73 43620.85 88888.00 2010-05-22 12:44:13.000 142 30790.62 75.69 43620.86 88888.00 2010-05-22 12:44:14.000 142 30790.60 75.70 43620.84 88888.00 2010-05-22 12:44:15.000 142 30790.58 75.61 43620.90 53387.41 2010-05-22 12:44:16.000 142 30790.58 75.61 43620.95 88888.00 2010-05-22 12:44:17.000 142 30790.62 75.61 43620.93 88888.00 2010-05-22 12:44:18.000 142 30790.65 75.60 43620.91 88888.00 2010-05-22 12:44:19.000 142 30790.57 75.58 43621.00 88888.00 2010-05-22 12:44:20.000 142 30790.65 75.70 43620.96 53387.45 2010-05-22 12:44:21.000 142 30790.67 75.66 43620.86 88888.00 2010-05-22 12:44:22.000 142 30790.65 75.61 43620.82 88888.00 2010-05-22 12:44:23.000 142 30790.65 75.63 43620.82 88888.00 2010-05-22 12:44:24.000 142 30790.64 75.63 43620.82 88888.00 2010-05-22 12:44:25.000 142 30790.65 75.64 43620.81 53387.43 2010-05-22 12:44:26.000 142 30790.65 75.63 43620.78 88888.00 2010-05-22 12:44:27.000 142 30790.66 75.66 43620.80 88888.00 2010-05-22 12:44:28.000 142 30790.66 75.65 43620.82 88888.00 2010-05-22 12:44:29.000 142 30790.67 75.63 43620.83 88888.00 2010-05-22 12:44:30.000 142 30790.67 75.64 43620.82 53387.44 2010-05-22 12:44:31.000 142 30790.68 75.66 43620.81 88888.00 2010-05-22 12:44:32.000 142 30790.68 75.66 43620.85 88888.00 2010-05-22 12:44:33.000 142 30790.69 75.63 43620.84 88888.00 2010-05-22 12:44:34.000 142 30790.68 75.66 43620.85 88888.00 2010-05-22 12:44:35.000 142 30790.67 75.62 43620.85 53387.44 2010-05-22 12:44:36.000 142 30790.67 75.58 43620.87 88888.00 2010-05-22 12:44:37.000 142 30790.68 75.61 43620.83 88888.00 2010-05-22 12:44:38.000 142 30790.70 75.63 43620.83 88888.00 2010-05-22 12:44:39.000 142 30790.69 75.63 43620.85 88888.00 2010-05-22 12:44:40.000 142 30790.71 75.62 43620.87 53387.44 2010-05-22 12:44:41.000 142 30790.72 75.63 43620.87 88888.00 2010-05-22 12:44:42.000 142 30790.69 75.64 43620.89 88888.00 2010-05-22 12:44:43.000 142 30790.71 75.66 43620.90 88888.00 2010-05-22 12:44:44.000 142 30790.71 75.66 43620.92 88888.00 2010-05-22 12:44:45.000 142 30790.68 75.61 43620.90 53387.48 2010-05-22 12:44:46.000 142 30790.67 75.62 43620.88 88888.00 2010-05-22 12:44:47.000 142 30790.68 75.67 43620.90 88888.00 2010-05-22 12:44:48.000 142 30790.70 75.67 43620.90 88888.00 2010-05-22 12:44:49.000 142 30790.71 75.67 43620.91 88888.00 2010-05-22 12:44:50.000 142 30790.71 75.65 43620.92 53387.48 2010-05-22 12:44:51.000 142 30790.69 75.65 43620.90 88888.00 2010-05-22 12:44:52.000 142 30790.68 75.65 43620.87 88888.00 2010-05-22 12:44:53.000 142 30790.70 75.66 43620.83 88888.00 2010-05-22 12:44:54.000 142 30790.71 75.65 43620.86 88888.00 2010-05-22 12:44:55.000 142 30790.69 75.66 43620.87 53387.49 2010-05-22 12:44:56.000 142 30790.70 75.68 43620.83 88888.00 2010-05-22 12:44:57.000 142 30790.70 75.66 43620.85 88888.00 2010-05-22 12:44:58.000 142 30790.71 75.65 43620.85 88888.00 2010-05-22 12:44:59.000 142 30790.73 75.63 43620.81 88888.00 2010-05-22 12:45:00.000 142 30790.72 75.63 43620.81 53387.51 2010-05-22 12:45:01.000 142 30790.75 75.65 43620.82 88888.00 2010-05-22 12:45:02.000 142 30790.74 75.66 43620.83 88888.00 2010-05-22 12:45:03.000 142 30790.76 75.65 43620.83 88888.00 2010-05-22 12:45:04.000 142 30790.76 75.62 43620.83 88888.00 2010-05-22 12:45:05.000 142 30790.80 75.60 43620.77 53387.52 2010-05-22 12:45:06.000 142 30790.83 75.64 43620.78 88888.00 2010-05-22 12:45:07.000 142 30790.84 75.70 43620.81 88888.00 2010-05-22 12:45:08.000 142 30790.83 75.65 43620.81 88888.00 2010-05-22 12:45:09.000 142 30790.87 75.65 43620.83 88888.00 2010-05-22 12:45:10.000 142 30790.83 75.66 43620.86 53387.54 2010-05-22 12:45:11.000 142 30790.79 75.67 43620.84 88888.00 2010-05-22 12:45:12.000 142 30790.80 75.67 43620.86 88888.00 2010-05-22 12:45:13.000 142 30790.78 75.70 43620.87 88888.00 2010-05-22 12:45:14.000 142 30790.77 75.69 43620.89 88888.00 2010-05-22 12:45:15.000 142 30790.81 75.71 43620.89 53387.53 2010-05-22 12:45:16.000 142 30790.83 75.71 43620.93 88888.00 2010-05-22 12:45:17.000 142 30790.81 75.70 43620.93 88888.00 2010-05-22 12:45:18.000 142 30790.79 75.71 43620.93 88888.00 2010-05-22 12:45:19.000 142 30790.76 75.74 43620.93 88888.00 2010-05-22 12:45:20.000 142 30790.76 75.74 43620.96 53387.58 2010-05-22 12:45:21.000 142 30790.78 75.71 43620.91 88888.00 2010-05-22 12:45:22.000 142 30790.82 75.71 43620.91 88888.00 2010-05-22 12:45:23.000 142 30790.83 75.69 43620.89 88888.00 2010-05-22 12:45:24.000 142 30790.81 75.67 43620.88 88888.00 2010-05-22 12:45:25.000 142 30790.82 75.66 43620.89 53387.59 2010-05-22 12:45:26.000 142 30790.84 75.70 43620.87 88888.00 2010-05-22 12:45:27.000 142 30790.87 75.77 43620.90 88888.00 2010-05-22 12:45:28.000 142 30790.87 75.75 43620.93 88888.00 2010-05-22 12:45:29.000 142 30790.85 75.75 43620.96 88888.00 2010-05-22 12:45:30.000 142 30790.87 75.71 43620.94 53387.60 2010-05-22 12:45:31.000 142 30790.85 75.73 43620.91 88888.00 2010-05-22 12:45:32.000 142 30790.84 75.76 43620.94 88888.00 2010-05-22 12:45:33.000 142 30790.86 75.73 43620.92 88888.00 2010-05-22 12:45:34.000 142 30790.86 75.74 43620.95 88888.00 2010-05-22 12:45:35.000 142 30790.83 75.73 43620.93 53387.59 2010-05-22 12:45:36.000 142 30790.80 75.71 43620.87 88888.00 2010-05-22 12:45:37.000 142 30790.87 75.72 43620.87 88888.00 2010-05-22 12:45:38.000 142 30790.90 75.72 43620.84 88888.00 2010-05-22 12:45:39.000 142 30790.90 75.77 43620.84 88888.00 2010-05-22 12:45:40.000 142 30790.89 75.76 43620.84 53387.57 2010-05-22 12:45:41.000 142 30790.90 75.74 43620.83 88888.00 2010-05-22 12:45:42.000 142 30790.85 75.73 43620.79 88888.00 2010-05-22 12:45:43.000 142 30790.84 75.71 43620.81 88888.00 2010-05-22 12:45:44.000 142 30790.86 75.70 43620.85 88888.00 2010-05-22 12:45:45.000 142 30790.83 75.67 43620.85 53387.60 2010-05-22 12:45:46.000 142 30790.86 75.69 43620.89 88888.00 2010-05-22 12:45:47.000 142 30790.85 75.65 43620.90 88888.00 2010-05-22 12:45:48.000 142 30790.84 75.64 43620.86 88888.00 2010-05-22 12:45:49.000 142 30790.88 75.65 43620.86 88888.00 2010-05-22 12:45:50.000 142 30790.87 75.62 43620.90 53387.62 2010-05-22 12:45:51.000 142 30790.85 75.66 43620.88 88888.00 2010-05-22 12:45:52.000 142 30790.88 75.67 43620.84 88888.00 2010-05-22 12:45:53.000 142 30790.90 75.65 43620.87 88888.00 2010-05-22 12:45:54.000 142 30790.91 75.64 43620.88 88888.00 2010-05-22 12:45:55.000 142 30790.93 75.62 43620.87 53387.58 2010-05-22 12:45:56.000 142 30790.93 75.62 43620.84 88888.00 2010-05-22 12:45:57.000 142 30790.93 75.66 43620.82 88888.00 2010-05-22 12:45:58.000 142 30790.94 75.68 43620.81 88888.00 2010-05-22 12:45:59.000 142 30790.92 75.64 43620.80 88888.00 2010-05-22 12:46:00.000 142 30790.95 75.61 43620.81 53387.60 2010-05-22 12:46:01.000 142 30790.92 75.62 43620.86 88888.00 2010-05-22 12:46:02.000 142 30790.90 75.67 43620.88 88888.00 2010-05-22 12:46:03.000 142 30790.90 75.68 43620.91 88888.00 2010-05-22 12:46:04.000 142 30790.91 75.69 43620.91 88888.00 2010-05-22 12:46:05.000 142 30790.94 75.71 43620.90 53387.60 2010-05-22 12:46:06.000 142 30790.94 75.67 43620.85 88888.00 2010-05-22 12:46:07.000 142 30790.90 75.65 43620.90 88888.00 2010-05-22 12:46:08.000 142 30790.94 75.66 43620.87 88888.00 2010-05-22 12:46:09.000 142 30790.93 75.67 43620.82 88888.00 2010-05-22 12:46:10.000 142 30790.93 75.68 43620.83 53387.63 2010-05-22 12:46:11.000 142 30790.92 75.69 43620.86 88888.00 2010-05-22 12:46:12.000 142 30790.95 75.68 43620.87 88888.00 2010-05-22 12:46:13.000 142 30790.96 75.69 43620.88 88888.00 2010-05-22 12:46:14.000 142 30790.94 75.69 43620.89 88888.00 2010-05-22 12:46:15.000 142 30790.91 75.67 43620.86 53387.66 2010-05-22 12:46:16.000 142 30790.87 75.70 43620.90 88888.00 2010-05-22 12:46:17.000 142 30790.90 75.70 43620.88 88888.00 2010-05-22 12:46:18.000 142 30790.94 75.71 43620.89 88888.00 2010-05-22 12:46:19.000 142 30790.95 75.72 43620.88 88888.00 2010-05-22 12:46:20.000 142 30790.95 75.72 43620.87 53387.66 2010-05-22 12:46:21.000 142 30790.93 75.72 43620.92 88888.00 2010-05-22 12:46:22.000 142 30790.92 75.74 43620.90 88888.00 2010-05-22 12:46:23.000 142 30790.95 75.73 43620.89 88888.00 2010-05-22 12:46:24.000 142 30790.95 75.72 43620.89 88888.00 2010-05-22 12:46:25.000 142 30790.96 75.71 43620.88 53387.69 2010-05-22 12:46:26.000 142 30790.95 75.69 43620.88 88888.00 2010-05-22 12:46:27.000 142 30790.94 75.72 43620.86 88888.00 2010-05-22 12:46:28.000 142 30790.94 75.74 43620.89 88888.00 2010-05-22 12:46:29.000 142 30790.96 75.74 43620.88 88888.00 2010-05-22 12:46:30.000 142 30790.93 75.79 43620.89 53387.69 2010-05-22 12:46:31.000 142 30790.93 75.81 43620.86 88888.00 2010-05-22 12:46:32.000 142 30790.93 75.79 43620.86 88888.00 2010-05-22 12:46:33.000 142 30790.90 75.81 43620.87 88888.00 2010-05-22 12:46:34.000 142 30790.93 75.80 43620.88 88888.00 2010-05-22 12:46:35.000 142 30790.92 75.76 43620.90 53387.68 2010-05-22 12:46:36.000 142 30790.92 75.80 43620.93 88888.00 2010-05-22 12:46:37.000 142 30790.91 75.79 43620.89 88888.00 2010-05-22 12:46:38.000 142 30790.91 75.77 43620.94 88888.00 2010-05-22 12:46:39.000 142 30790.96 75.80 43620.94 88888.00 2010-05-22 12:46:40.000 142 30790.96 75.81 43620.95 53387.65 2010-05-22 12:46:41.000 142 30790.96 75.83 43620.95 88888.00 2010-05-22 12:46:42.000 142 30790.97 75.83 43620.93 88888.00 2010-05-22 12:46:43.000 142 30790.98 75.81 43620.92 88888.00 2010-05-22 12:46:44.000 142 30790.99 75.83 43620.94 88888.00 2010-05-22 12:46:45.000 142 30790.97 75.90 43620.95 53387.65 2010-05-22 12:46:46.000 142 30790.90 75.90 43620.97 88888.00 2010-05-22 12:46:47.000 142 30790.90 75.84 43620.89 88888.00 2010-05-22 12:46:48.000 142 30790.91 75.86 43620.87 88888.00 2010-05-22 12:46:49.000 142 30790.88 75.84 43620.88 88888.00 2010-05-22 12:46:50.000 142 30790.86 75.84 43620.85 53387.62 2010-05-22 12:46:51.000 142 30790.90 75.83 43620.89 88888.00 2010-05-22 12:46:52.000 142 30790.94 75.85 43620.91 88888.00 2010-05-22 12:46:53.000 142 30790.92 75.87 43620.95 88888.00 2010-05-22 12:46:54.000 142 30790.89 75.86 43620.93 88888.00 2010-05-22 12:46:55.000 142 30790.89 75.85 43620.93 53387.67 2010-05-22 12:46:56.000 142 30790.92 75.83 43620.91 88888.00 2010-05-22 12:46:57.000 142 30790.93 75.86 43620.89 88888.00 2010-05-22 12:46:58.000 142 30790.92 75.87 43620.85 88888.00 2010-05-22 12:46:59.000 142 30790.90 75.84 43620.81 88888.00 2010-05-22 12:47:00.000 142 30790.90 75.86 43620.81 53387.64 2010-05-22 12:47:01.000 142 30790.89 75.86 43620.84 88888.00 2010-05-22 12:47:02.000 142 30790.90 75.86 43620.83 88888.00 2010-05-22 12:47:03.000 142 30790.89 75.83 43620.86 88888.00 2010-05-22 12:47:04.000 142 30790.88 75.83 43620.86 88888.00 2010-05-22 12:47:05.000 142 30790.90 75.86 43620.85 53387.64 2010-05-22 12:47:06.000 142 30790.88 75.86 43620.87 88888.00 2010-05-22 12:47:07.000 142 30790.87 75.92 43620.89 88888.00 2010-05-22 12:47:08.000 142 30790.89 75.95 43620.94 88888.00 2010-05-22 12:47:09.000 142 30790.90 75.95 43620.91 88888.00 2010-05-22 12:47:10.000 142 30790.88 75.92 43620.88 53387.63 2010-05-22 12:47:11.000 142 30790.90 75.93 43620.87 88888.00 2010-05-22 12:47:12.000 142 30790.94 75.92 43620.89 88888.00 2010-05-22 12:47:13.000 142 30790.97 75.94 43620.83 88888.00 2010-05-22 12:47:14.000 142 30790.95 75.92 43620.83 88888.00 2010-05-22 12:47:15.000 142 30790.89 75.90 43620.89 53387.62 2010-05-22 12:47:16.000 142 30790.89 75.90 43620.90 88888.00 2010-05-22 12:47:17.000 142 30790.89 75.92 43620.92 88888.00 2010-05-22 12:47:18.000 142 30790.91 75.91 43620.94 88888.00 2010-05-22 12:47:19.000 142 30790.93 75.91 43620.93 88888.00 2010-05-22 12:47:20.000 142 30790.94 75.88 43620.96 53387.61 2010-05-22 12:47:21.000 142 30790.92 75.87 43620.98 88888.00 2010-05-22 12:47:22.000 142 30790.91 75.88 43620.94 88888.00 2010-05-22 12:47:23.000 142 30790.90 75.89 43620.94 88888.00 2010-05-22 12:47:24.000 142 30790.91 75.89 43620.95 88888.00 2010-05-22 12:47:25.000 142 30790.91 75.88 43620.93 53387.63 2010-05-22 12:47:26.000 142 30790.86 75.80 43620.96 88888.00 2010-05-22 12:47:27.000 142 30790.89 75.84 43620.92 88888.00 2010-05-22 12:47:28.000 142 30790.93 75.88 43620.88 88888.00 2010-05-22 12:47:29.000 142 30790.94 75.86 43620.91 88888.00 2010-05-22 12:47:30.000 142 30790.93 75.86 43620.87 53387.63 2010-05-22 12:47:31.000 142 30790.92 75.92 43620.86 88888.00 2010-05-22 12:47:32.000 142 30790.92 75.91 43620.86 88888.00 2010-05-22 12:47:33.000 142 30790.94 75.86 43620.85 88888.00 2010-05-22 12:47:34.000 142 30790.93 75.82 43620.84 88888.00 2010-05-22 12:47:35.000 142 30790.94 75.85 43620.80 53387.61 2010-05-22 12:47:36.000 142 30790.97 75.86 43620.84 88888.00 2010-05-22 12:47:37.000 142 30790.97 75.83 43620.82 88888.00 2010-05-22 12:47:38.000 142 30790.94 75.82 43620.85 88888.00 2010-05-22 12:47:39.000 142 30790.93 75.86 43620.91 88888.00 2010-05-22 12:47:40.000 142 30790.91 75.90 43620.88 53387.59 2010-05-22 12:47:41.000 142 30790.90 76.00 43620.89 88888.00 2010-05-22 12:47:42.000 142 30790.94 75.97 43620.93 88888.00 2010-05-22 12:47:43.000 142 30790.93 75.96 43620.92 88888.00 2010-05-22 12:47:44.000 142 30790.96 75.92 43620.89 88888.00 2010-05-22 12:47:45.000 142 30790.92 75.87 43620.91 53387.67 2010-05-22 12:47:46.000 142 30790.96 75.90 43620.94 88888.00 2010-05-22 12:47:47.000 142 30790.97 75.96 43620.93 88888.00 2010-05-22 12:47:48.000 142 30790.97 75.98 43620.90 88888.00 2010-05-22 12:47:49.000 142 30790.94 75.99 43620.93 88888.00 2010-05-22 12:47:50.000 142 30790.94 76.01 43620.95 53387.64 2010-05-22 12:47:51.000 142 30790.92 75.97 43620.87 88888.00 2010-05-22 12:47:52.000 142 30790.93 75.95 43620.89 88888.00 2010-05-22 12:47:53.000 142 30790.94 75.94 43620.90 88888.00 2010-05-22 12:47:54.000 142 30790.92 75.91 43620.93 88888.00 2010-05-22 12:47:55.000 142 30790.95 75.94 43620.90 53387.61 2010-05-22 12:47:56.000 142 30790.96 75.97 43620.85 88888.00 2010-05-22 12:47:57.000 142 30790.95 75.92 43620.88 88888.00 2010-05-22 12:47:58.000 142 30790.95 75.89 43620.86 88888.00 2010-05-22 12:47:59.000 142 30790.93 75.89 43620.82 88888.00 2010-05-22 12:48:00.000 142 30790.94 75.90 43620.86 53387.61 2010-05-22 12:48:01.000 142 30790.90 75.87 43620.92 88888.00 2010-05-22 12:48:02.000 142 30790.95 75.88 43620.93 88888.00 2010-05-22 12:48:03.000 142 30791.02 75.92 43620.85 88888.00 2010-05-22 12:48:04.000 142 30791.00 75.95 43620.86 88888.00 2010-05-22 12:48:05.000 142 30790.97 75.95 43620.89 53387.61 2010-05-22 12:48:06.000 142 30790.89 75.94 43620.90 88888.00 2010-05-22 12:48:07.000 142 30790.87 75.95 43620.95 88888.00 2010-05-22 12:48:08.000 142 30790.91 75.97 43620.93 88888.00 2010-05-22 12:48:09.000 142 30790.93 75.94 43620.86 88888.00 2010-05-22 12:48:10.000 142 30790.92 75.97 43620.89 53387.58 2010-05-22 12:48:11.000 142 30790.86 75.95 43620.92 88888.00 2010-05-22 12:48:12.000 142 30790.85 75.96 43620.88 88888.00 2010-05-22 12:48:13.000 142 30790.86 75.97 43620.90 88888.00 2010-05-22 12:48:14.000 142 30790.86 75.98 43620.93 88888.00 2010-05-22 12:48:15.000 142 30790.88 75.98 43620.87 53387.54 2010-05-22 12:48:16.000 142 30790.88 75.94 43620.87 88888.00 2010-05-22 12:48:17.000 142 30790.86 75.92 43620.88 88888.00 2010-05-22 12:48:18.000 142 30790.88 75.95 43620.91 88888.00 2010-05-22 12:48:19.000 142 30790.88 75.96 43620.92 88888.00 2010-05-22 12:48:20.000 142 30790.89 75.99 43620.88 53387.54 2010-05-22 12:48:21.000 142 30790.87 76.01 43620.91 88888.00 2010-05-22 12:48:22.000 142 30790.84 76.00 43620.90 88888.00 2010-05-22 12:48:23.000 142 30790.86 75.97 43620.88 88888.00 2010-05-22 12:48:24.000 142 30790.85 75.96 43620.87 88888.00 2010-05-22 12:48:25.000 142 30790.87 75.95 43620.88 53387.53 2010-05-22 12:48:26.000 142 30790.87 75.95 43620.87 88888.00 2010-05-22 12:48:27.000 142 30790.86 75.94 43620.90 88888.00 2010-05-22 12:48:28.000 142 30790.83 75.92 43620.90 88888.00 2010-05-22 12:48:29.000 142 30790.83 75.91 43620.86 88888.00 2010-05-22 12:48:30.000 142 30790.86 75.93 43620.86 53387.51 2010-05-22 12:48:31.000 142 30790.86 75.93 43620.90 88888.00 2010-05-22 12:48:32.000 142 30790.86 75.93 43620.87 88888.00 2010-05-22 12:48:33.000 142 30790.94 75.97 43620.75 88888.00 2010-05-22 12:48:34.000 142 30790.85 75.91 43620.78 88888.00 2010-05-22 12:48:35.000 142 30790.84 75.91 43620.82 53387.52 2010-05-22 12:48:36.000 142 30790.82 75.88 43620.81 88888.00 2010-05-22 12:48:37.000 142 30790.79 75.86 43620.86 88888.00 2010-05-22 12:48:38.000 142 30790.82 75.89 43620.82 88888.00 2010-05-22 12:48:39.000 142 30790.80 75.89 43620.81 88888.00 2010-05-22 12:48:40.000 142 30790.79 75.85 43620.80 53387.49 2010-05-22 12:48:41.000 142 30790.81 75.89 43620.81 88888.00 2010-05-22 12:48:42.000 142 30790.82 75.88 43620.79 88888.00 2010-05-22 12:48:43.000 142 30790.80 75.90 43620.84 88888.00 2010-05-22 12:48:44.000 142 30790.79 75.91 43620.82 88888.00 2010-05-22 12:48:45.000 142 30790.80 75.89 43620.78 53387.47 2010-05-22 12:48:46.000 142 30790.78 75.87 43620.79 88888.00 2010-05-22 12:48:47.000 142 30790.77 75.83 43620.79 88888.00 2010-05-22 12:48:48.000 142 30790.77 75.82 43620.80 88888.00 2010-05-22 12:48:49.000 142 30790.76 75.82 43620.78 88888.00 2010-05-22 12:48:50.000 142 30790.80 75.83 43620.79 53387.46 2010-05-22 12:48:51.000 142 30790.77 75.81 43620.81 88888.00 2010-05-22 12:48:52.000 142 30790.75 75.80 43620.81 88888.00 2010-05-22 12:48:53.000 142 30790.73 75.83 43620.83 88888.00 2010-05-22 12:48:54.000 142 30790.73 75.82 43620.86 88888.00 2010-05-22 12:48:55.000 142 30790.72 75.80 43620.86 53387.43 2010-05-22 12:48:56.000 142 30790.71 75.76 43620.81 88888.00 2010-05-22 12:48:57.000 142 30790.73 75.76 43620.79 88888.00 2010-05-22 12:48:58.000 142 30790.71 75.80 43620.81 88888.00 2010-05-22 12:48:59.000 142 30790.69 75.80 43620.76 88888.00 2010-05-22 12:49:00.000 142 30790.67 75.79 43620.80 53387.39 2010-05-22 12:49:01.000 142 30790.63 75.79 43620.92 88888.00 2010-05-22 12:49:02.000 142 30790.72 75.79 43620.82 88888.00 2010-05-22 12:49:03.000 142 30790.71 75.79 43620.78 88888.00 2010-05-22 12:49:04.000 142 30790.68 75.78 43620.86 88888.00 2010-05-22 12:49:05.000 142 30790.65 75.79 43620.83 53387.36 2010-05-22 12:49:06.000 142 30790.69 75.76 43620.79 88888.00 2010-05-22 12:49:07.000 142 30790.68 75.72 43620.77 88888.00 2010-05-22 12:49:08.000 142 30790.67 75.76 43620.75 88888.00 2010-05-22 12:49:09.000 142 30790.69 75.76 43620.75 88888.00 2010-05-22 12:49:10.000 142 30790.70 75.75 43620.72 53387.38 2010-05-22 12:49:11.000 142 30790.66 75.72 43620.72 88888.00 2010-05-22 12:49:12.000 142 30790.68 75.75 43620.72 88888.00 2010-05-22 12:49:13.000 142 30790.69 75.75 43620.74 88888.00 2010-05-22 12:49:14.000 142 30790.66 75.71 43620.78 88888.00 2010-05-22 12:49:15.000 142 30790.65 75.69 43620.78 53387.39 2010-05-22 12:49:16.000 142 30790.66 75.71 43620.72 88888.00 2010-05-22 12:49:17.000 142 30790.69 75.76 43620.75 88888.00 2010-05-22 12:49:18.000 142 30790.64 75.71 43620.71 88888.00 2010-05-22 12:49:19.000 142 30790.61 75.67 43620.74 88888.00 2010-05-22 12:49:20.000 142 30790.62 75.68 43620.76 53387.36 2010-05-22 12:49:21.000 142 30790.64 75.69 43620.75 88888.00 2010-05-22 12:49:22.000 142 30790.63 75.70 43620.78 88888.00 2010-05-22 12:49:23.000 142 30790.61 75.69 43620.75 88888.00 2010-05-22 12:49:24.000 142 30790.60 75.66 43620.71 88888.00 2010-05-22 12:49:25.000 142 30790.57 75.68 43620.68 53387.38 2010-05-22 12:49:26.000 142 30790.56 75.68 43620.67 88888.00 2010-05-22 12:49:27.000 142 30790.57 75.67 43620.70 88888.00 2010-05-22 12:49:28.000 142 30790.57 75.66 43620.72 88888.00 2010-05-22 12:49:29.000 142 30790.54 75.67 43620.74 88888.00 2010-05-22 12:49:30.000 142 30790.54 75.66 43620.69 53387.31 2010-05-22 12:49:31.000 142 30790.52 75.67 43620.66 88888.00 2010-05-22 12:49:32.000 142 30790.53 75.64 43620.74 88888.00 2010-05-22 12:49:33.000 142 30790.53 75.67 43620.76 88888.00 2010-05-22 12:49:34.000 142 30790.53 75.69 43620.71 88888.00 2010-05-22 12:49:35.000 142 30790.50 75.65 43620.66 53387.31 2010-05-22 12:49:36.000 142 30790.52 75.60 43620.60 88888.00 2010-05-22 12:49:37.000 142 30790.47 75.62 43620.63 88888.00 2010-05-22 12:49:38.000 142 30790.47 75.64 43620.72 88888.00 2010-05-22 12:49:39.000 142 30790.49 75.67 43620.71 88888.00 2010-05-22 12:49:40.000 142 30790.48 75.65 43620.70 53387.22 2010-05-22 12:49:41.000 142 30790.46 75.64 43620.68 88888.00 2010-05-22 12:49:42.000 142 30790.43 75.67 43620.70 88888.00 2010-05-22 12:49:43.000 142 30790.44 75.64 43620.70 88888.00 2010-05-22 12:49:44.000 142 30790.45 75.64 43620.69 88888.00 2010-05-22 12:49:45.000 142 30790.46 75.62 43620.62 53387.23 2010-05-22 12:49:46.000 142 30790.49 75.64 43620.60 88888.00 2010-05-22 12:49:47.000 142 30790.45 75.61 43620.63 88888.00 2010-05-22 12:49:48.000 142 30790.41 75.57 43620.71 88888.00 2010-05-22 12:49:49.000 142 30790.40 75.57 43620.69 88888.00 2010-05-22 12:49:50.000 142 30790.42 75.58 43620.68 53387.19 2010-05-22 12:49:51.000 142 30790.39 75.58 43620.63 88888.00 2010-05-22 12:49:52.000 142 30790.38 75.61 43620.62 88888.00 2010-05-22 12:49:53.000 142 30790.43 75.63 43620.65 88888.00 2010-05-22 12:49:54.000 142 30790.42 75.64 43620.67 88888.00 2010-05-22 12:49:55.000 142 30790.39 75.61 43620.69 53387.18 2010-05-22 12:49:56.000 142 30790.37 75.59 43620.69 88888.00 2010-05-22 12:49:57.000 142 30790.37 75.56 43620.67 88888.00 2010-05-22 12:49:58.000 142 30790.35 75.57 43620.70 88888.00 2010-05-22 12:49:59.000 142 30790.32 75.55 43620.75 88888.00 2010-05-22 12:50:00.000 142 30790.34 75.54 43620.67 53387.17 2010-05-22 12:50:01.000 142 30790.34 75.54 43620.63 88888.00 2010-05-22 12:50:02.000 142 30790.29 75.55 43620.63 88888.00 2010-05-22 12:50:03.000 142 30790.30 75.52 43620.62 88888.00 2010-05-22 12:50:04.000 142 30790.33 75.55 43620.63 88888.00 2010-05-22 12:50:05.000 142 30790.33 75.56 43620.65 53387.12 2010-05-22 12:50:06.000 142 30790.34 75.57 43620.62 88888.00 2010-05-22 12:50:07.000 142 30790.34 75.60 43620.61 88888.00 2010-05-22 12:50:08.000 142 30790.34 75.59 43620.66 88888.00 2010-05-22 12:50:09.000 142 30790.31 75.59 43620.71 88888.00 2010-05-22 12:50:10.000 142 30790.33 75.59 43620.71 53387.15 2010-05-22 12:50:11.000 142 30790.36 75.60 43620.69 88888.00 2010-05-22 12:50:12.000 142 30790.37 75.58 43620.69 88888.00 2010-05-22 12:50:13.000 142 30790.39 75.58 43620.71 88888.00 2010-05-22 12:50:14.000 142 30790.37 75.58 43620.76 88888.00 2010-05-22 12:50:15.000 142 30790.38 75.56 43620.72 53387.17 2010-05-22 12:50:16.000 142 30790.36 75.54 43620.69 88888.00 2010-05-22 12:50:17.000 142 30790.38 75.54 43620.70 88888.00 2010-05-22 12:50:18.000 142 30790.35 75.55 43620.74 88888.00 2010-05-22 12:50:19.000 142 30790.33 75.55 43620.70 88888.00 2010-05-22 12:50:20.000 142 30790.34 75.58 43620.71 53387.18 2010-05-22 12:50:21.000 142 30790.32 75.58 43620.68 88888.00 2010-05-22 12:50:22.000 142 30790.30 75.59 43620.68 88888.00 2010-05-22 12:50:23.000 142 30790.29 75.55 43620.75 88888.00 2010-05-22 12:50:24.000 142 30790.35 75.59 43620.76 88888.00 2010-05-22 12:50:25.000 142 30790.34 75.59 43620.69 53387.18 2010-05-22 12:50:26.000 142 30790.28 75.60 43620.67 88888.00 2010-05-22 12:50:27.000 142 30790.26 75.63 43620.66 88888.00 2010-05-22 12:50:28.000 142 30790.23 75.61 43620.69 88888.00 2010-05-22 12:50:29.000 142 30790.26 75.64 43620.72 88888.00 2010-05-22 12:50:30.000 142 30790.28 75.66 43620.68 53387.16 2010-05-22 12:50:31.000 142 30790.32 75.66 43620.66 88888.00 2010-05-22 12:50:32.000 142 30790.34 75.67 43620.71 88888.00 2010-05-22 12:50:33.000 142 30790.36 75.69 43620.71 88888.00 2010-05-22 12:50:34.000 142 30790.35 75.67 43620.69 88888.00 2010-05-22 12:50:35.000 142 30790.34 75.66 43620.70 53387.19 2010-05-22 12:50:36.000 142 30790.32 75.65 43620.68 88888.00 2010-05-22 12:50:37.000 142 30790.34 75.66 43620.67 88888.00 2010-05-22 12:50:38.000 142 30790.31 75.66 43620.67 88888.00 2010-05-22 12:50:39.000 142 30790.32 75.66 43620.69 88888.00 2010-05-22 12:50:40.000 142 30790.32 75.69 43620.68 53387.16 2010-05-22 12:50:41.000 142 30790.32 75.69 43620.67 88888.00 2010-05-22 12:50:42.000 142 30790.31 75.70 43620.62 88888.00 2010-05-22 12:50:43.000 142 30790.32 75.73 43620.62 88888.00 2010-05-22 12:50:44.000 142 30790.35 75.74 43620.63 88888.00 2010-05-22 12:50:45.000 142 30790.31 75.78 43620.65 53387.14 2010-05-22 12:50:46.000 142 30790.28 75.77 43620.64 88888.00 2010-05-22 12:50:47.000 142 30790.27 75.73 43620.65 88888.00 2010-05-22 12:50:48.000 142 30790.30 75.76 43620.64 88888.00 2010-05-22 12:50:49.000 142 30790.31 75.77 43620.61 88888.00 2010-05-22 12:50:50.000 142 30790.31 75.76 43620.61 53387.10 2010-05-22 12:50:51.000 142 30790.32 75.79 43620.63 88888.00 2010-05-22 12:50:52.000 142 30790.30 75.78 43620.63 88888.00 2010-05-22 12:50:53.000 142 30790.24 75.81 43620.62 88888.00 2010-05-22 12:50:54.000 142 30790.24 75.78 43620.67 88888.00 2010-05-22 12:50:55.000 142 30790.29 75.80 43620.63 53387.07 2010-05-22 12:50:56.000 142 30790.28 75.82 43620.63 88888.00 2010-05-22 12:50:57.000 142 30790.29 75.85 43620.61 88888.00 2010-05-22 12:50:58.000 142 30790.27 75.84 43620.64 88888.00 2010-05-22 12:50:59.000 142 30790.26 75.84 43620.67 88888.00 2010-05-22 12:51:00.000 142 30790.28 75.82 43620.65 53387.07 2010-05-22 12:51:01.000 142 30790.25 75.82 43620.62 88888.00 2010-05-22 12:51:02.000 142 30790.20 75.79 43620.59 88888.00 2010-05-22 12:51:03.000 142 30790.20 75.78 43620.60 88888.00 2010-05-22 12:51:04.000 142 30790.19 75.78 43620.56 88888.00 2010-05-22 12:51:05.000 142 30790.15 75.77 43620.53 53387.03 2010-05-22 12:51:06.000 142 30790.16 75.76 43620.62 88888.00 2010-05-22 12:51:07.000 142 30790.17 75.75 43620.68 88888.00 2010-05-22 12:51:08.000 142 30790.20 75.76 43620.67 88888.00 2010-05-22 12:51:09.000 142 30790.21 75.81 43620.67 88888.00 2010-05-22 12:51:10.000 142 30790.18 75.84 43620.64 53387.04 2010-05-22 12:51:11.000 142 30790.20 75.83 43620.60 88888.00 2010-05-22 12:51:12.000 142 30790.21 75.80 43620.61 88888.00 2010-05-22 12:51:13.000 142 30790.20 75.84 43620.63 88888.00 2010-05-22 12:51:14.000 142 30790.18 75.83 43620.63 88888.00 2010-05-22 12:51:15.000 142 30790.18 75.77 43620.63 53387.02 2010-05-22 12:51:16.000 142 30790.19 75.77 43620.62 88888.00 2010-05-22 12:51:17.000 142 30790.18 75.75 43620.61 88888.00 2010-05-22 12:51:18.000 142 30790.19 75.75 43620.61 88888.00 2010-05-22 12:51:19.000 142 30790.20 75.79 43620.66 88888.00 2010-05-22 12:51:20.000 142 30790.23 75.77 43620.67 53387.02 2010-05-22 12:51:21.000 142 30790.28 75.73 43620.59 88888.00 2010-05-22 12:51:22.000 142 30790.28 75.76 43620.59 88888.00 2010-05-22 12:51:23.000 142 30790.29 75.81 43620.57 88888.00 2010-05-22 12:51:24.000 142 30790.30 75.82 43620.61 88888.00 2010-05-22 12:51:25.000 142 30790.28 75.78 43620.63 53387.02 2010-05-22 12:51:26.000 142 30790.27 75.78 43620.60 88888.00 2010-05-22 12:51:27.000 142 30790.24 75.79 43620.54 88888.00 2010-05-22 12:51:28.000 142 30790.26 75.78 43620.56 88888.00 2010-05-22 12:51:29.000 142 30790.25 75.78 43620.57 88888.00 2010-05-22 12:51:30.000 142 30790.27 75.80 43620.58 53387.03 2010-05-22 12:51:31.000 142 30790.25 75.83 43620.57 88888.00 2010-05-22 12:51:32.000 142 30790.19 75.84 43620.59 88888.00 2010-05-22 12:51:33.000 142 30790.22 75.84 43620.58 88888.00 2010-05-22 12:51:34.000 142 30790.23 75.84 43620.58 88888.00 2010-05-22 12:51:35.000 142 30790.21 75.84 43620.58 53387.02 2010-05-22 12:51:36.000 142 30790.19 75.84 43620.56 88888.00 2010-05-22 12:51:37.000 142 30790.21 75.84 43620.56 88888.00 2010-05-22 12:51:38.000 142 30790.23 75.85 43620.61 88888.00 2010-05-22 12:51:39.000 142 30790.21 75.85 43620.63 88888.00 2010-05-22 12:51:40.000 142 30790.21 75.85 43620.59 53387.03 2010-05-22 12:51:41.000 142 30790.18 75.83 43620.60 88888.00 2010-05-22 12:51:42.000 142 30790.21 75.84 43620.58 88888.00 2010-05-22 12:51:43.000 142 30790.20 75.86 43620.55 88888.00 2010-05-22 12:51:44.000 142 30790.21 75.85 43620.53 88888.00 2010-05-22 12:51:45.000 142 30790.18 75.89 43620.51 53387.00 2010-05-22 12:51:46.000 142 30790.19 75.87 43620.54 88888.00 2010-05-22 12:51:47.000 142 30790.19 75.79 43620.55 88888.00 2010-05-22 12:51:48.000 142 30790.16 75.79 43620.55 88888.00 2010-05-22 12:51:49.000 142 30790.15 75.80 43620.54 88888.00 2010-05-22 12:51:50.000 142 30790.13 75.78 43620.53 53386.97 2010-05-22 12:51:51.000 142 30790.13 75.85 43620.54 88888.00 2010-05-22 12:51:52.000 142 30790.16 75.82 43620.51 88888.00 2010-05-22 12:51:53.000 142 30790.14 75.80 43620.56 88888.00 2010-05-22 12:51:54.000 142 30790.11 75.80 43620.54 88888.00 2010-05-22 12:51:55.000 142 30790.15 75.79 43620.50 53386.94 2010-05-22 12:51:56.000 142 30790.13 75.77 43620.50 88888.00 2010-05-22 12:51:57.000 142 30790.10 75.74 43620.49 88888.00 2010-05-22 12:51:58.000 142 30790.09 75.80 43620.51 88888.00 2010-05-22 12:51:59.000 142 30790.09 75.76 43620.51 88888.00 2010-05-22 12:52:00.000 142 30790.08 75.75 43620.54 53386.86 2010-05-22 12:52:01.000 142 30790.06 75.78 43620.54 88888.00 2010-05-22 12:52:02.000 142 30790.05 75.77 43620.55 88888.00 2010-05-22 12:52:03.000 142 30790.06 75.74 43620.56 88888.00 2010-05-22 12:52:04.000 142 30790.05 75.73 43620.53 88888.00 2010-05-22 12:52:05.000 142 30790.04 75.73 43620.46 53386.88 2010-05-22 12:52:06.000 142 30790.03 75.69 43620.47 88888.00 2010-05-22 12:52:07.000 142 30790.04 75.67 43620.47 88888.00 2010-05-22 12:52:08.000 142 30790.03 75.72 43620.44 88888.00 2010-05-22 12:52:09.000 142 30790.05 75.70 43620.45 88888.00 2010-05-22 12:52:10.000 142 30790.06 75.69 43620.48 53386.80 2010-05-22 12:52:11.000 142 30790.08 75.69 43620.47 88888.00 2010-05-22 12:52:12.000 142 30790.10 75.68 43620.50 88888.00 2010-05-22 12:52:13.000 142 30790.07 75.67 43620.47 88888.00 2010-05-22 12:52:14.000 142 30790.01 75.63 43620.44 88888.00 2010-05-22 12:52:15.000 142 30789.99 75.61 43620.40 53386.82 2010-05-22 12:52:16.000 142 30789.98 75.62 43620.47 88888.00 2010-05-22 12:52:17.000 142 30789.96 75.63 43620.50 88888.00 2010-05-22 12:52:18.000 142 30789.97 75.62 43620.50 88888.00 2010-05-22 12:52:19.000 142 30790.00 75.61 43620.47 88888.00 2010-05-22 12:52:20.000 142 30790.01 75.65 43620.51 53386.81 2010-05-22 12:52:21.000 142 30790.01 75.64 43620.53 88888.00 2010-05-22 12:52:22.000 142 30790.01 75.64 43620.53 88888.00 2010-05-22 12:52:23.000 142 30790.03 75.64 43620.56 88888.00 2010-05-22 12:52:24.000 142 30790.01 75.62 43620.54 88888.00 2010-05-22 12:52:25.000 142 30790.02 75.63 43620.51 53386.81 2010-05-22 12:52:26.000 142 30790.03 75.65 43620.50 88888.00 2010-05-22 12:52:27.000 142 30790.00 75.62 43620.48 88888.00 2010-05-22 12:52:28.000 142 30790.01 75.60 43620.48 88888.00 2010-05-22 12:52:29.000 142 30790.01 75.55 43620.46 88888.00 2010-05-22 12:52:30.000 142 30790.00 75.58 43620.46 53386.81 2010-05-22 12:52:31.000 142 30790.05 75.62 43620.49 88888.00 2010-05-22 12:52:32.000 142 30790.02 75.61 43620.51 88888.00 2010-05-22 12:52:33.000 142 30790.00 75.60 43620.53 88888.00 2010-05-22 12:52:34.000 142 30789.97 75.59 43620.53 88888.00 2010-05-22 12:52:35.000 142 30789.96 75.58 43620.49 53386.81 2010-05-22 12:52:36.000 142 30789.99 75.57 43620.49 88888.00 2010-05-22 12:52:37.000 142 30790.02 75.58 43620.49 88888.00 2010-05-22 12:52:38.000 142 30790.03 75.57 43620.49 88888.00 2010-05-22 12:52:39.000 142 30790.01 75.58 43620.50 88888.00 2010-05-22 12:52:40.000 142 30789.97 75.58 43620.51 53386.83 2010-05-22 12:52:41.000 142 30789.99 75.59 43620.50 88888.00 2010-05-22 12:52:42.000 142 30789.99 75.53 43620.52 88888.00 2010-05-22 12:52:43.000 142 30789.99 75.53 43620.50 88888.00 2010-05-22 12:52:44.000 142 30789.96 75.50 43620.52 88888.00 2010-05-22 12:52:45.000 142 30789.94 75.49 43620.50 53386.82 2010-05-22 12:52:46.000 142 30789.98 75.53 43620.45 88888.00 2010-05-22 12:52:47.000 142 30789.97 75.51 43620.50 88888.00 2010-05-22 12:52:48.000 142 30789.97 75.53 43620.52 88888.00 2010-05-22 12:52:49.000 142 30789.97 75.53 43620.52 88888.00 2010-05-22 12:52:50.000 142 30789.98 75.54 43620.53 53386.81 2010-05-22 12:52:51.000 142 30790.00 75.54 43620.52 88888.00 2010-05-22 12:52:52.000 142 30790.00 75.56 43620.54 88888.00 2010-05-22 12:52:53.000 142 30790.01 75.54 43620.52 88888.00 2010-05-22 12:52:54.000 142 30790.01 75.53 43620.50 88888.00 2010-05-22 12:52:55.000 142 30789.98 75.53 43620.49 53386.79 2010-05-22 12:52:56.000 142 30789.99 75.50 43620.52 88888.00 2010-05-22 12:52:57.000 142 30789.98 75.53 43620.57 88888.00 2010-05-22 12:52:58.000 142 30789.99 75.49 43620.61 88888.00 2010-05-22 12:52:59.000 142 30789.98 75.49 43620.62 88888.00 2010-05-22 12:53:00.000 142 30789.99 75.48 43620.61 53386.78 2010-05-22 12:53:01.000 142 30789.99 75.53 43620.59 88888.00 2010-05-22 12:53:02.000 142 30789.96 75.55 43620.59 88888.00 2010-05-22 12:53:03.000 142 30789.95 75.54 43620.54 88888.00 2010-05-22 12:53:04.000 142 30789.93 75.55 43620.51 88888.00 2010-05-22 12:53:05.000 142 30789.92 75.50 43620.53 53386.76 2010-05-22 12:53:06.000 142 30789.93 75.50 43620.50 88888.00 2010-05-22 12:53:07.000 142 30789.95 75.50 43620.52 88888.00 2010-05-22 12:53:08.000 142 30789.94 75.50 43620.59 88888.00 2010-05-22 12:53:09.000 142 30789.94 75.53 43620.56 88888.00 2010-05-22 12:53:10.000 142 30789.94 75.54 43620.56 53386.81 2010-05-22 12:53:11.000 142 30789.94 75.51 43620.59 88888.00 2010-05-22 12:53:12.000 142 30789.95 75.50 43620.60 88888.00 2010-05-22 12:53:13.000 142 30789.94 75.49 43620.56 88888.00 2010-05-22 12:53:14.000 142 30789.96 75.50 43620.56 88888.00 2010-05-22 12:53:15.000 142 30789.99 75.52 43620.61 53386.83 2010-05-22 12:53:16.000 142 30790.01 75.51 43620.60 88888.00 2010-05-22 12:53:17.000 142 30789.98 75.47 43620.60 88888.00 2010-05-22 12:53:18.000 142 30789.94 75.49 43620.72 88888.00 2010-05-22 12:53:19.000 142 30789.98 75.54 43620.67 88888.00 2010-05-22 12:53:20.000 142 30790.00 75.53 43620.61 53386.85 2010-05-22 12:53:21.000 142 30790.01 75.53 43620.59 88888.00 2010-05-22 12:53:22.000 142 30790.02 75.55 43620.61 88888.00 2010-05-22 12:53:23.000 142 30790.06 75.53 43620.60 88888.00 2010-05-22 12:53:24.000 142 30790.06 75.51 43620.64 88888.00 2010-05-22 12:53:25.000 142 30790.06 75.52 43620.61 53386.85 2010-05-22 12:53:26.000 142 30790.10 75.56 43620.62 88888.00 2010-05-22 12:53:27.000 142 30790.12 75.57 43620.63 88888.00 2010-05-22 12:53:28.000 142 30790.12 75.59 43620.60 88888.00 2010-05-22 12:53:29.000 142 30790.12 75.59 43620.59 88888.00 2010-05-22 12:53:30.000 142 30790.12 75.58 43620.63 53386.90 2010-05-22 12:53:31.000 142 30790.12 75.55 43620.66 88888.00 2010-05-22 12:53:32.000 142 30790.15 75.57 43620.67 88888.00 2010-05-22 12:53:33.000 142 30790.13 75.59 43620.61 88888.00 2010-05-22 12:53:34.000 142 30790.13 75.60 43620.61 88888.00 2010-05-22 12:53:35.000 142 30790.16 75.60 43620.61 53386.96 2010-05-22 12:53:36.000 142 30790.17 75.58 43620.58 88888.00 2010-05-22 12:53:37.000 142 30790.16 75.56 43620.62 88888.00 2010-05-22 12:53:38.000 142 30790.17 75.62 43620.60 88888.00 2010-05-22 12:53:39.000 142 30790.15 75.62 43620.63 88888.00 2010-05-22 12:53:40.000 142 30790.16 75.60 43620.59 53386.97 2010-05-22 12:53:41.000 142 30790.18 75.56 43620.60 88888.00 2010-05-22 12:53:42.000 142 30790.21 75.57 43620.60 88888.00 2010-05-22 12:53:43.000 142 30790.19 75.58 43620.61 88888.00 2010-05-22 12:53:44.000 142 30790.21 75.61 43620.66 88888.00 2010-05-22 12:53:45.000 142 30790.24 75.64 43620.64 53387.02 2010-05-22 12:53:46.000 142 30790.23 75.65 43620.63 88888.00 2010-05-22 12:53:47.000 142 30790.24 75.64 43620.62 88888.00 2010-05-22 12:53:48.000 142 30790.26 75.63 43620.64 88888.00 2010-05-22 12:53:49.000 142 30790.33 75.62 43620.63 88888.00 2010-05-22 12:53:50.000 142 30790.31 75.61 43620.61 53387.03 2010-05-22 12:53:51.000 142 30790.29 75.64 43620.58 88888.00 2010-05-22 12:53:52.000 142 30790.30 75.64 43620.57 88888.00 2010-05-22 12:53:53.000 142 30790.28 75.61 43620.61 88888.00 2010-05-22 12:53:54.000 142 30790.30 75.61 43620.63 88888.00 2010-05-22 12:53:55.000 142 30790.32 75.61 43620.61 53387.08 2010-05-22 12:53:56.000 142 30790.33 75.61 43620.62 88888.00 2010-05-22 12:53:57.000 142 30790.34 75.66 43620.68 88888.00 2010-05-22 12:53:58.000 142 30790.36 75.64 43620.70 88888.00 2010-05-22 12:53:59.000 142 30790.36 75.66 43620.68 88888.00 2010-05-22 12:54:00.000 142 30790.39 75.66 43620.67 53387.09 2010-05-22 12:54:01.000 142 30790.39 75.68 43620.66 88888.00 2010-05-22 12:54:02.000 142 30790.41 75.67 43620.65 88888.00 2010-05-22 12:54:03.000 142 30790.43 75.68 43620.66 88888.00 2010-05-22 12:54:04.000 142 30790.47 75.68 43620.67 88888.00 2010-05-22 12:54:05.000 142 30790.47 75.69 43620.63 53387.14 2010-05-22 12:54:06.000 142 30790.46 75.73 43620.68 88888.00 2010-05-22 12:54:07.000 142 30790.50 75.70 43620.71 88888.00 2010-05-22 12:54:08.000 142 30790.52 75.74 43620.70 88888.00 2010-05-22 12:54:09.000 142 30790.54 75.80 43620.72 88888.00 2010-05-22 12:54:10.000 142 30790.59 75.83 43620.70 53387.23 2010-05-22 12:54:11.000 142 30790.59 75.83 43620.70 88888.00 2010-05-22 12:54:12.000 142 30790.60 75.83 43620.70 88888.00 2010-05-22 12:54:13.000 142 30790.60 75.85 43620.68 88888.00 2010-05-22 12:54:14.000 142 30790.59 75.81 43620.65 88888.00 2010-05-22 12:54:15.000 142 30790.60 75.80 43620.66 53387.26 2010-05-22 12:54:16.000 142 30790.62 75.80 43620.64 88888.00 2010-05-22 12:54:17.000 142 30790.62 75.82 43620.61 88888.00 2010-05-22 12:54:18.000 142 30790.65 75.84 43620.64 88888.00 2010-05-22 12:54:19.000 142 30790.68 75.84 43620.63 88888.00 2010-05-22 12:54:20.000 142 30790.66 75.81 43620.63 53387.30 2010-05-22 12:54:21.000 142 30790.65 75.83 43620.60 88888.00 2010-05-22 12:54:22.000 142 30790.68 75.83 43620.63 88888.00 2010-05-22 12:54:23.000 142 30790.68 75.80 43620.66 88888.00 2010-05-22 12:54:24.000 142 30790.67 75.82 43620.62 88888.00 2010-05-22 12:54:25.000 142 30790.69 75.87 43620.62 53387.33 2010-05-22 12:54:26.000 142 30790.68 75.89 43620.67 88888.00 2010-05-22 12:54:27.000 142 30790.68 75.92 43620.69 88888.00 2010-05-22 12:54:28.000 142 30790.67 75.98 43620.73 88888.00 2010-05-22 12:54:29.000 142 30790.69 75.96 43620.69 88888.00 2010-05-22 12:54:30.000 142 30790.72 75.93 43620.63 53387.36 2010-05-22 12:54:31.000 142 30790.75 75.90 43620.61 88888.00 2010-05-22 12:54:32.000 142 30790.75 75.90 43620.66 88888.00 2010-05-22 12:54:33.000 142 30790.71 75.92 43620.63 88888.00 2010-05-22 12:54:34.000 142 30790.74 75.93 43620.65 88888.00 2010-05-22 12:54:35.000 142 30790.74 75.93 43620.64 53387.38 2010-05-22 12:54:36.000 142 30790.73 75.93 43620.65 88888.00 2010-05-22 12:54:37.000 142 30790.70 75.95 43620.71 88888.00 2010-05-22 12:54:38.000 142 30790.76 75.98 43620.69 88888.00 2010-05-22 12:54:39.000 142 30790.78 75.99 43620.64 88888.00 2010-05-22 12:54:40.000 142 30790.77 75.97 43620.63 53387.36 2010-05-22 12:54:41.000 142 30790.79 75.96 43620.66 88888.00 2010-05-22 12:54:42.000 142 30790.89 76.06 43620.56 88888.00 2010-05-22 12:54:43.000 142 30790.75 75.97 43620.62 88888.00 2010-05-22 12:54:44.000 142 30790.71 75.96 43620.72 88888.00 2010-05-22 12:54:45.000 142 30790.75 75.98 43620.71 53387.26 2010-05-22 12:54:46.000 142 30790.75 75.98 43620.70 88888.00 2010-05-22 12:54:47.000 142 30790.77 75.96 43620.69 88888.00 2010-05-22 12:54:48.000 142 30790.74 75.97 43620.71 88888.00 2010-05-22 12:54:49.000 142 30790.74 75.97 43620.72 88888.00 2010-05-22 12:54:50.000 142 30790.76 75.94 43620.73 53387.40 2010-05-22 12:54:51.000 142 30790.75 75.93 43620.71 88888.00 2010-05-22 12:54:52.000 142 30790.76 75.98 43620.67 88888.00 2010-05-22 12:54:53.000 142 30790.77 75.97 43620.68 88888.00 2010-05-22 12:54:54.000 142 30790.75 75.94 43620.70 88888.00 2010-05-22 12:54:55.000 142 30790.75 75.95 43620.71 53387.38 2010-05-22 12:54:56.000 142 30790.77 75.95 43620.72 88888.00 2010-05-22 12:54:57.000 142 30790.78 75.95 43620.73 88888.00 2010-05-22 12:54:58.000 142 30790.75 75.95 43620.70 88888.00 2010-05-22 12:54:59.000 142 30790.74 75.96 43620.72 88888.00 2010-05-22 12:55:00.000 142 30790.76 75.98 43620.71 53387.42 2010-05-22 12:55:01.000 142 30790.76 75.95 43620.70 88888.00 2010-05-22 12:55:02.000 142 30790.79 75.99 43620.72 88888.00 2010-05-22 12:55:03.000 142 30790.80 76.00 43620.69 88888.00 2010-05-22 12:55:04.000 142 30790.81 76.01 43620.69 88888.00 2010-05-22 12:55:05.000 142 30790.80 75.98 43620.71 53387.43 2010-05-22 12:55:06.000 142 30790.78 76.03 43620.71 88888.00 2010-05-22 12:55:07.000 142 30790.77 76.00 43620.73 88888.00 2010-05-22 12:55:08.000 142 30790.78 75.99 43620.71 88888.00 2010-05-22 12:55:09.000 142 30790.80 76.03 43620.67 88888.00 2010-05-22 12:55:10.000 142 30790.82 76.00 43620.63 53387.42 2010-05-22 12:55:11.000 142 30790.76 75.96 43620.63 88888.00 2010-05-22 12:55:12.000 142 30790.76 76.01 43620.65 88888.00 2010-05-22 12:55:13.000 142 30790.77 76.02 43620.71 88888.00 2010-05-22 12:55:14.000 142 30790.80 76.04 43620.69 88888.00 2010-05-22 12:55:15.000 142 30790.75 76.02 43620.67 53387.43 2010-05-22 12:55:16.000 142 30790.72 76.04 43620.67 88888.00 2010-05-22 12:55:17.000 142 30790.75 76.04 43620.64 88888.00 2010-05-22 12:55:18.000 142 30790.77 76.04 43620.62 88888.00 2010-05-22 12:55:19.000 142 30790.74 76.02 43620.58 88888.00 2010-05-22 12:55:20.000 142 30790.73 76.00 43620.61 53387.41 2010-05-22 12:55:21.000 142 30790.78 76.03 43620.59 88888.00 2010-05-22 12:55:22.000 142 30790.79 76.03 43620.60 88888.00 2010-05-22 12:55:23.000 142 30790.77 76.04 43620.64 88888.00 2010-05-22 12:55:24.000 142 30790.77 76.00 43620.64 88888.00 2010-05-22 12:55:25.000 142 30790.78 76.04 43620.62 53387.42 2010-05-22 12:55:26.000 142 30790.77 76.03 43620.63 88888.00 2010-05-22 12:55:27.000 142 30790.79 76.07 43620.65 88888.00 2010-05-22 12:55:28.000 142 30790.77 76.05 43620.67 88888.00 2010-05-22 12:55:29.000 142 30790.76 76.06 43620.68 88888.00 2010-05-22 12:55:30.000 142 30790.73 76.02 43620.64 53387.38 2010-05-22 12:55:31.000 142 30790.72 76.00 43620.60 88888.00 2010-05-22 12:55:32.000 142 30790.73 75.99 43620.56 88888.00 2010-05-22 12:55:33.000 142 30790.74 76.02 43620.62 88888.00 2010-05-22 12:55:34.000 142 30790.74 75.98 43620.61 88888.00 2010-05-22 12:55:35.000 142 30790.72 75.96 43620.58 53387.39 2010-05-22 12:55:36.000 142 30790.73 75.97 43620.59 88888.00 2010-05-22 12:55:37.000 142 30790.75 75.97 43620.56 88888.00 2010-05-22 12:55:38.000 142 30790.75 76.00 43620.60 88888.00 2010-05-22 12:55:39.000 142 30790.75 76.02 43620.65 88888.00 2010-05-22 12:55:40.000 142 30790.74 75.99 43620.66 53387.37 2010-05-22 12:55:41.000 142 30790.72 75.99 43620.64 88888.00 2010-05-22 12:55:42.000 142 30790.72 76.01 43620.64 88888.00 2010-05-22 12:55:43.000 142 30790.73 76.04 43620.63 88888.00 2010-05-22 12:55:44.000 142 30790.75 76.03 43620.64 88888.00 2010-05-22 12:55:45.000 142 30790.76 76.02 43620.59 53387.38 2010-05-22 12:55:46.000 142 30790.78 76.03 43620.53 88888.00 2010-05-22 12:55:47.000 142 30790.75 76.02 43620.56 88888.00 2010-05-22 12:55:48.000 142 30790.76 76.00 43620.59 88888.00 2010-05-22 12:55:49.000 142 30790.78 76.00 43620.64 88888.00 2010-05-22 12:55:50.000 142 30790.75 75.99 43620.65 53387.36 2010-05-22 12:55:51.000 142 30790.73 75.96 43620.62 88888.00 2010-05-22 12:55:52.000 142 30790.73 76.03 43620.57 88888.00 2010-05-22 12:55:53.000 142 30790.74 76.06 43620.56 88888.00 2010-05-22 12:55:54.000 142 30790.71 76.04 43620.60 88888.00 2010-05-22 12:55:55.000 142 30790.71 76.04 43620.61 53387.35 2010-05-22 12:55:56.000 142 30790.75 76.02 43620.60 88888.00 2010-05-22 12:55:57.000 142 30790.73 76.01 43620.60 88888.00 2010-05-22 12:55:58.000 142 30790.72 76.04 43620.62 88888.00 2010-05-22 12:55:59.000 142 30790.75 76.05 43620.64 88888.00 2010-05-22 12:56:00.000 142 30790.75 76.00 43620.65 53387.34 2010-05-22 12:56:01.000 142 30790.73 76.03 43620.60 88888.00 2010-05-22 12:56:02.000 142 30790.70 75.97 43620.55 88888.00 2010-05-22 12:56:03.000 142 30790.70 76.01 43620.59 88888.00 2010-05-22 12:56:04.000 142 30790.70 76.00 43620.60 88888.00 2010-05-22 12:56:05.000 142 30790.70 75.99 43620.60 53387.34 2010-05-22 12:56:06.000 142 30790.70 76.00 43620.62 88888.00 2010-05-22 12:56:07.000 142 30790.71 76.03 43620.64 88888.00 2010-05-22 12:56:08.000 142 30790.72 76.02 43620.62 88888.00 2010-05-22 12:56:09.000 142 30790.69 76.04 43620.63 88888.00 2010-05-22 12:56:10.000 142 30790.67 76.02 43620.58 53387.32 2010-05-22 12:56:11.000 142 30790.67 76.01 43620.61 88888.00 2010-05-22 12:56:12.000 142 30790.68 76.06 43620.63 88888.00 2010-05-22 12:56:13.000 142 30790.69 76.04 43620.65 88888.00 2010-05-22 12:56:14.000 142 30790.65 76.02 43620.62 88888.00 2010-05-22 12:56:15.000 142 30790.64 76.00 43620.61 53387.26 2010-05-22 12:56:16.000 142 30790.62 75.98 43620.63 88888.00 2010-05-22 12:56:17.000 142 30790.63 75.94 43620.63 88888.00 2010-05-22 12:56:18.000 142 30790.66 75.91 43620.57 88888.00 2010-05-22 12:56:19.000 142 30790.66 75.92 43620.57 88888.00 2010-05-22 12:56:20.000 142 30790.67 75.95 43620.57 53387.27 2010-05-22 12:56:21.000 142 30790.64 75.94 43620.56 88888.00 2010-05-22 12:56:22.000 142 30790.61 75.95 43620.59 88888.00 2010-05-22 12:56:23.000 142 30790.67 75.96 43620.56 88888.00 2010-05-22 12:56:24.000 142 30790.67 75.98 43620.56 88888.00 2010-05-22 12:56:25.000 142 30790.66 76.02 43620.57 53387.27 2010-05-22 12:56:26.000 142 30790.64 75.99 43620.55 88888.00 2010-05-22 12:56:27.000 142 30790.64 75.99 43620.55 88888.00 2010-05-22 12:56:28.000 142 30790.67 76.02 43620.60 88888.00 2010-05-22 12:56:29.000 142 30790.66 75.99 43620.59 88888.00 2010-05-22 12:56:30.000 142 30790.65 75.98 43620.55 53387.24 2010-05-22 12:56:31.000 142 30790.66 76.02 43620.54 88888.00 2010-05-22 12:56:32.000 142 30790.62 76.01 43620.59 88888.00 2010-05-22 12:56:33.000 142 30790.61 76.00 43620.58 88888.00 2010-05-22 12:56:34.000 142 30790.63 75.96 43620.58 88888.00 2010-05-22 12:56:35.000 142 30790.63 75.96 43620.50 53387.27 2010-05-22 12:56:36.000 142 30790.64 75.96 43620.50 88888.00 2010-05-22 12:56:37.000 142 30790.65 75.93 43620.56 88888.00 2010-05-22 12:56:38.000 142 30790.61 75.92 43620.56 88888.00 2010-05-22 12:56:39.000 142 30790.62 75.90 43620.54 88888.00 2010-05-22 12:56:40.000 142 30790.65 75.94 43620.61 53387.24 2010-05-22 12:56:41.000 142 30790.67 75.97 43620.58 88888.00 2010-05-22 12:56:42.000 142 30790.64 75.95 43620.57 88888.00 2010-05-22 12:56:43.000 142 30790.64 75.97 43620.59 88888.00 2010-05-22 12:56:44.000 142 30790.65 75.96 43620.57 88888.00 2010-05-22 12:56:45.000 142 30790.61 75.98 43620.57 53387.25 2010-05-22 12:56:46.000 142 30790.62 76.00 43620.57 88888.00 2010-05-22 12:56:47.000 142 30790.64 75.98 43620.55 88888.00 2010-05-22 12:56:48.000 142 30790.62 75.98 43620.55 88888.00 2010-05-22 12:56:49.000 142 30790.62 75.97 43620.60 88888.00 2010-05-22 12:56:50.000 142 30790.62 76.03 43620.59 53387.21 2010-05-22 12:56:51.000 142 30790.59 76.00 43620.60 88888.00 2010-05-22 12:56:52.000 142 30790.60 75.99 43620.57 88888.00 2010-05-22 12:56:53.000 142 30790.60 76.01 43620.56 88888.00 2010-05-22 12:56:54.000 142 30790.61 76.06 43620.53 88888.00 2010-05-22 12:56:55.000 142 30790.62 76.07 43620.53 53387.22 2010-05-22 12:56:56.000 142 30790.61 76.03 43620.55 88888.00 2010-05-22 12:56:57.000 142 30790.61 76.08 43620.57 88888.00 2010-05-22 12:56:58.000 142 30790.60 76.07 43620.53 88888.00 2010-05-22 12:56:59.000 142 30790.59 76.06 43620.56 88888.00 2010-05-22 12:57:00.000 142 30790.60 76.05 43620.58 53387.23 2010-05-22 12:57:01.000 142 30790.59 76.02 43620.55 88888.00 2010-05-22 12:57:02.000 142 30790.57 76.05 43620.53 88888.00 2010-05-22 12:57:03.000 142 30790.58 76.09 43620.53 88888.00 2010-05-22 12:57:04.000 142 30790.58 76.06 43620.54 88888.00 2010-05-22 12:57:05.000 142 30790.56 76.07 43620.52 53387.23 2010-05-22 12:57:06.000 142 30790.56 76.08 43620.51 88888.00 2010-05-22 12:57:07.000 142 30790.56 76.02 43620.52 88888.00 2010-05-22 12:57:08.000 142 30790.55 76.06 43620.50 88888.00 2010-05-22 12:57:09.000 142 30790.56 76.10 43620.53 88888.00 2010-05-22 12:57:10.000 142 30790.58 76.09 43620.51 53387.20 2010-05-22 12:57:11.000 142 30790.61 76.11 43620.54 88888.00 2010-05-22 12:57:12.000 142 30790.61 76.12 43620.55 88888.00 2010-05-22 12:57:13.000 142 30790.62 76.13 43620.56 88888.00 2010-05-22 12:57:14.000 142 30790.60 76.09 43620.56 88888.00 2010-05-22 12:57:15.000 142 30790.58 76.10 43620.49 53387.18 2010-05-22 12:57:16.000 142 30790.55 76.11 43620.48 88888.00 2010-05-22 12:57:17.000 142 30790.53 76.08 43620.51 88888.00 2010-05-22 12:57:18.000 142 30790.54 76.06 43620.50 88888.00 2010-05-22 12:57:19.000 142 30790.53 76.08 43620.49 88888.00 2010-05-22 12:57:20.000 142 30790.53 76.05 43620.49 53387.17 2010-05-22 12:57:21.000 142 30790.51 76.04 43620.50 88888.00 2010-05-22 12:57:22.000 142 30790.52 76.06 43620.47 88888.00 2010-05-22 12:57:23.000 142 30790.50 76.09 43620.46 88888.00 2010-05-22 12:57:24.000 142 30790.51 76.08 43620.48 88888.00 2010-05-22 12:57:25.000 142 30790.50 76.03 43620.45 53387.17 2010-05-22 12:57:26.000 142 30790.46 75.97 43620.50 88888.00 2010-05-22 12:57:27.000 142 30790.52 76.01 43620.44 88888.00 2010-05-22 12:57:28.000 142 30790.49 76.03 43620.40 88888.00 2010-05-22 12:57:29.000 142 30790.50 76.06 43620.38 88888.00 2010-05-22 12:57:30.000 142 30790.49 76.06 43620.36 53387.10 2010-05-22 12:57:31.000 142 30790.50 76.08 43620.37 88888.00 2010-05-22 12:57:32.000 142 30790.48 76.05 43620.36 88888.00 2010-05-22 12:57:33.000 142 30790.45 76.06 43620.39 88888.00 2010-05-22 12:57:34.000 142 30790.46 76.04 43620.38 88888.00 2010-05-22 12:57:35.000 142 30790.43 75.99 43620.42 53387.07 2010-05-22 12:57:36.000 142 30790.45 75.98 43620.40 88888.00 2010-05-22 12:57:37.000 142 30790.45 76.00 43620.42 88888.00 2010-05-22 12:57:38.000 142 30790.42 76.00 43620.44 88888.00 2010-05-22 12:57:39.000 142 30790.40 76.00 43620.43 88888.00 2010-05-22 12:57:40.000 142 30790.46 76.00 43620.42 53387.05 2010-05-22 12:57:41.000 142 30790.47 76.02 43620.40 88888.00 2010-05-22 12:57:42.000 142 30790.45 76.00 43620.41 88888.00 2010-05-22 12:57:43.000 142 30790.45 75.99 43620.43 88888.00 2010-05-22 12:57:44.000 142 30790.45 75.95 43620.39 88888.00 2010-05-22 12:57:45.000 142 30790.40 75.93 43620.42 53387.05 2010-05-22 12:57:46.000 142 30790.38 75.93 43620.39 88888.00 2010-05-22 12:57:47.000 142 30790.37 75.96 43620.36 88888.00 2010-05-22 12:57:48.000 142 30790.36 75.94 43620.38 88888.00 2010-05-22 12:57:49.000 142 30790.42 75.72 43620.19 88888.00 2010-05-22 12:57:50.000 142 30790.43 75.76 43620.13 53387.00 2010-05-22 12:57:51.000 142 30790.39 75.95 43620.32 88888.00 2010-05-22 12:57:52.000 142 30790.34 75.97 43620.36 88888.00 2010-05-22 12:57:53.000 142 30790.33 75.97 43620.36 88888.00 2010-05-22 12:57:54.000 142 30790.34 75.95 43620.38 88888.00 2010-05-22 12:57:55.000 142 30790.32 75.95 43620.37 53386.97 2010-05-22 12:57:56.000 142 30790.31 75.92 43620.32 88888.00 2010-05-22 12:57:57.000 142 30790.31 75.90 43620.33 88888.00 2010-05-22 12:57:58.000 142 30790.33 75.94 43620.36 88888.00 2010-05-22 12:57:59.000 142 30790.32 75.97 43620.38 88888.00 2010-05-22 12:58:00.000 142 30790.30 75.95 43620.39 53387.00 2010-05-22 12:58:01.000 142 30790.30 75.99 43620.39 88888.00 2010-05-22 12:58:02.000 142 30790.32 75.97 43620.40 88888.00 2010-05-22 12:58:03.000 142 30790.31 75.94 43620.41 88888.00 2010-05-22 12:58:04.000 142 30790.29 75.96 43620.43 88888.00 2010-05-22 12:58:05.000 142 30790.29 75.96 43620.41 53387.00 2010-05-22 12:58:06.000 142 30790.28 75.95 43620.41 88888.00 2010-05-22 12:58:07.000 142 30790.28 75.98 43620.39 88888.00 2010-05-22 12:58:08.000 142 30790.30 76.01 43620.39 88888.00 2010-05-22 12:58:09.000 142 30790.30 75.95 43620.38 88888.00 2010-05-22 12:58:10.000 142 30790.32 75.98 43620.40 53386.95 2010-05-22 12:58:11.000 142 30790.33 75.96 43620.40 88888.00 2010-05-22 12:58:12.000 142 30790.30 75.93 43620.42 88888.00 2010-05-22 12:58:13.000 142 30790.28 75.93 43620.38 88888.00 2010-05-22 12:58:14.000 142 30790.31 75.92 43620.34 88888.00 2010-05-22 12:58:15.000 142 30790.29 75.95 43620.39 53386.97 2010-05-22 12:58:16.000 142 30790.32 75.96 43620.43 88888.00 2010-05-22 12:58:17.000 142 30790.27 75.94 43620.39 88888.00 2010-05-22 12:58:18.000 142 30790.24 75.92 43620.38 88888.00 2010-05-22 12:58:19.000 142 30790.25 75.89 43620.36 88888.00 2010-05-22 12:58:20.000 142 30790.28 75.93 43620.40 53386.98 2010-05-22 12:58:21.000 142 30790.26 75.95 43620.43 88888.00 2010-05-22 12:58:22.000 142 30790.25 75.92 43620.46 88888.00 2010-05-22 12:58:23.000 142 30790.23 75.92 43620.47 88888.00 2010-05-22 12:58:24.000 142 30790.22 75.92 43620.48 88888.00 2010-05-22 12:58:25.000 142 30790.24 75.90 43620.44 53386.99 2010-05-22 12:58:26.000 142 30790.25 75.91 43620.43 88888.00 2010-05-22 12:58:27.000 142 30790.27 75.94 43620.47 88888.00 2010-05-22 12:58:28.000 142 30790.26 75.94 43620.44 88888.00 2010-05-22 12:58:29.000 142 30790.28 75.94 43620.41 88888.00 2010-05-22 12:58:30.000 142 30790.28 75.91 43620.42 53386.98 2010-05-22 12:58:31.000 142 30790.28 75.91 43620.43 88888.00 2010-05-22 12:58:32.000 142 30790.26 75.92 43620.47 88888.00 2010-05-22 12:58:33.000 142 30790.26 75.91 43620.45 88888.00 2010-05-22 12:58:34.000 142 30790.26 75.91 43620.46 88888.00 2010-05-22 12:58:35.000 142 30790.26 75.91 43620.46 53387.00 2010-05-22 12:58:36.000 142 30790.26 75.88 43620.44 88888.00 2010-05-22 12:58:37.000 142 30790.30 75.92 43620.41 88888.00 2010-05-22 12:58:38.000 142 30790.29 75.93 43620.38 88888.00 2010-05-22 12:58:39.000 142 30790.31 75.89 43620.39 88888.00 2010-05-22 12:58:40.000 142 30790.33 75.90 43620.43 53387.02 2010-05-22 12:58:41.000 142 30790.27 75.96 43620.57 88888.00 2010-05-22 12:58:42.000 142 30790.30 75.86 43620.50 88888.00 2010-05-22 12:58:43.000 142 30790.31 75.85 43620.41 88888.00 2010-05-22 12:58:44.000 142 30790.36 75.94 43620.42 88888.00 2010-05-22 12:58:45.000 142 30790.36 75.92 43620.37 53387.05 2010-05-22 12:58:46.000 142 30790.37 75.90 43620.37 88888.00 2010-05-22 12:58:47.000 142 30790.39 75.88 43620.40 88888.00 2010-05-22 12:58:48.000 142 30790.41 75.87 43620.41 88888.00 2010-05-22 12:58:49.000 142 30790.39 75.92 43620.42 88888.00 2010-05-22 12:58:50.000 142 30790.41 75.94 43620.45 53387.01 2010-05-22 12:58:51.000 142 30790.43 75.93 43620.46 88888.00 2010-05-22 12:58:52.000 142 30790.40 75.89 43620.46 88888.00 2010-05-22 12:58:53.000 142 30790.38 75.88 43620.44 88888.00 2010-05-22 12:58:54.000 142 30790.35 75.93 43620.46 88888.00 2010-05-22 12:58:55.000 142 30790.39 75.93 43620.46 53387.04 2010-05-22 12:58:56.000 142 30790.42 75.93 43620.46 88888.00 2010-05-22 12:58:57.000 142 30790.44 75.91 43620.47 88888.00 2010-05-22 12:58:58.000 142 30790.40 75.92 43620.46 88888.00 2010-05-22 12:58:59.000 142 30790.40 75.95 43620.45 88888.00 2010-05-22 12:59:00.000 142 30790.41 75.94 43620.47 53387.04 2010-05-22 12:59:01.000 142 30790.41 75.94 43620.45 88888.00 2010-05-22 12:59:02.000 142 30790.41 75.94 43620.44 88888.00 2010-05-22 12:59:03.000 142 30790.44 75.97 43620.45 88888.00 2010-05-22 12:59:04.000 142 30790.44 75.96 43620.44 88888.00 2010-05-22 12:59:05.000 142 30790.43 75.95 43620.39 53387.07 2010-05-22 12:59:06.000 142 30790.42 75.97 43620.45 88888.00 2010-05-22 12:59:07.000 142 30790.42 75.97 43620.47 88888.00 2010-05-22 12:59:08.000 142 30790.44 75.98 43620.44 88888.00 2010-05-22 12:59:09.000 142 30790.45 76.00 43620.45 88888.00 2010-05-22 12:59:10.000 142 30790.46 75.98 43620.48 53387.05 2010-05-22 12:59:11.000 142 30790.44 75.98 43620.46 88888.00 2010-05-22 12:59:12.000 142 30790.43 76.00 43620.44 88888.00 2010-05-22 12:59:13.000 142 30790.46 76.01 43620.47 88888.00 2010-05-22 12:59:14.000 142 30790.46 76.07 43620.47 88888.00 2010-05-22 12:59:15.000 142 30790.43 76.05 43620.41 53387.10 2010-05-22 12:59:16.000 142 30790.40 76.02 43620.45 88888.00 2010-05-22 12:59:17.000 142 30790.40 76.03 43620.50 88888.00 2010-05-22 12:59:18.000 142 30790.43 75.99 43620.53 88888.00 2010-05-22 12:59:19.000 142 30790.45 76.03 43620.50 88888.00 2010-05-22 12:59:20.000 142 30790.46 76.04 43620.54 53387.12 2010-05-22 12:59:21.000 142 30790.44 76.03 43620.50 88888.00 2010-05-22 12:59:22.000 142 30790.45 76.07 43620.50 88888.00 2010-05-22 12:59:23.000 142 30790.46 76.07 43620.53 88888.00 2010-05-22 12:59:24.000 142 30790.48 76.05 43620.57 88888.00 2010-05-22 12:59:25.000 142 30790.48 76.08 43620.58 53387.10 2010-05-22 12:59:26.000 142 30790.46 76.15 43620.59 88888.00 2010-05-22 12:59:27.000 142 30790.46 76.13 43620.56 88888.00 2010-05-22 12:59:28.000 142 30790.47 76.12 43620.54 88888.00 2010-05-22 12:59:29.000 142 30790.49 76.12 43620.54 88888.00 2010-05-22 12:59:30.000 142 30790.50 76.11 43620.51 53387.18 2010-05-22 12:59:31.000 142 30790.52 76.13 43620.51 88888.00 2010-05-22 12:59:32.000 142 30790.51 76.16 43620.54 88888.00 2010-05-22 12:59:33.000 142 30790.50 76.13 43620.51 88888.00 2010-05-22 12:59:34.000 142 30790.51 76.10 43620.51 88888.00 2010-05-22 12:59:35.000 142 30790.49 76.10 43620.50 53387.17 2010-05-22 12:59:36.000 142 30790.48 76.08 43620.49 88888.00 2010-05-22 12:59:37.000 142 30790.50 76.09 43620.53 88888.00 2010-05-22 12:59:38.000 142 30790.49 76.08 43620.52 88888.00 2010-05-22 12:59:39.000 142 30790.51 76.09 43620.52 88888.00 2010-05-22 12:59:40.000 142 30790.52 76.10 43620.51 53387.19 2010-05-22 12:59:41.000 142 30790.49 76.13 43620.52 88888.00 2010-05-22 12:59:42.000 142 30790.52 76.17 43620.49 88888.00 2010-05-22 12:59:43.000 142 30790.54 76.22 43620.46 88888.00 2010-05-22 12:59:44.000 142 30790.56 76.21 43620.43 88888.00 2010-05-22 12:59:45.000 142 30790.53 76.15 43620.46 53387.19 2010-05-22 12:59:46.000 142 30790.51 76.14 43620.51 88888.00 2010-05-22 12:59:47.000 142 30790.57 76.15 43620.52 88888.00 2010-05-22 12:59:48.000 142 30790.57 76.13 43620.50 88888.00 2010-05-22 12:59:49.000 142 30790.49 76.06 43620.58 88888.00 2010-05-22 12:59:50.000 142 30790.52 76.08 43620.57 53387.15 2010-05-22 12:59:51.000 142 30790.57 76.17 43620.45 88888.00 2010-05-22 12:59:52.000 142 30790.56 76.13 43620.44 88888.00 2010-05-22 12:59:53.000 142 30790.56 76.17 43620.45 88888.00 2010-05-22 12:59:54.000 142 30790.55 76.18 43620.45 88888.00 2010-05-22 12:59:55.000 142 30790.56 76.15 43620.43 53387.17 2010-05-22 12:59:56.000 142 30790.58 76.13 43620.45 88888.00 2010-05-22 12:59:57.000 142 30790.58 76.17 43620.51 88888.00 2010-05-22 12:59:58.000 142 30790.58 76.16 43620.51 88888.00 2010-05-22 12:59:59.000 142 30790.57 76.14 43620.50 88888.00 2010-05-22 13:00:00.000 142 30790.57 76.16 43620.49 53387.15 2010-05-22 13:00:01.000 142 30790.58 76.18 43620.50 88888.00 2010-05-22 13:00:02.000 142 30790.57 76.21 43620.52 88888.00 2010-05-22 13:00:03.000 142 30790.59 76.12 43620.53 88888.00 2010-05-22 13:00:04.000 142 30790.59 76.08 43620.50 88888.00 2010-05-22 13:00:05.000 142 30790.61 76.11 43620.51 53387.13 2010-05-22 13:00:06.000 142 30790.59 76.16 43620.54 88888.00 2010-05-22 13:00:07.000 142 30790.60 76.21 43620.45 88888.00 2010-05-22 13:00:08.000 142 30790.57 76.20 43620.36 88888.00 2010-05-22 13:00:09.000 142 30790.51 76.15 43620.48 88888.00 2010-05-22 13:00:10.000 142 30790.51 76.14 43620.48 53387.12 2010-05-22 13:00:11.000 142 30790.50 76.11 43620.50 88888.00 2010-05-22 13:00:12.000 142 30790.51 76.11 43620.49 88888.00 2010-05-22 13:00:13.000 142 30790.52 76.09 43620.51 88888.00 2010-05-22 13:00:14.000 142 30790.55 76.10 43620.50 88888.00 2010-05-22 13:00:15.000 142 30790.54 76.11 43620.50 53387.16 2010-05-22 13:00:16.000 142 30790.56 76.12 43620.47 88888.00 2010-05-22 13:00:17.000 142 30790.54 76.08 43620.45 88888.00 2010-05-22 13:00:18.000 142 30790.52 76.08 43620.51 88888.00 2010-05-22 13:00:19.000 142 30790.51 76.12 43620.49 88888.00 2010-05-22 13:00:20.000 142 30790.50 76.09 43620.51 53387.10 2010-05-22 13:00:21.000 142 30790.54 76.08 43620.45 88888.00 2010-05-22 13:00:22.000 142 30790.54 76.09 43620.44 88888.00 2010-05-22 13:00:23.000 142 30790.54 76.08 43620.43 88888.00 2010-05-22 13:00:24.000 142 30790.57 76.04 43620.46 88888.00 2010-05-22 13:00:25.000 142 30790.54 76.02 43620.46 53387.15 2010-05-22 13:00:26.000 142 30790.52 76.08 43620.47 88888.00 2010-05-22 13:00:27.000 142 30790.54 76.09 43620.51 88888.00 2010-05-22 13:00:28.000 142 30790.55 76.09 43620.51 88888.00 2010-05-22 13:00:29.000 142 30790.53 76.10 43620.49 88888.00 2010-05-22 13:00:30.000 142 30790.54 76.07 43620.48 53387.16 2010-05-22 13:00:31.000 142 30790.56 76.06 43620.41 88888.00 2010-05-22 13:00:32.000 142 30790.51 76.06 43620.48 88888.00 2010-05-22 13:00:33.000 142 30790.52 76.04 43620.52 88888.00 2010-05-22 13:00:34.000 142 30790.52 76.00 43620.52 88888.00 2010-05-22 13:00:35.000 142 30790.51 76.03 43620.54 53387.13 2010-05-22 13:00:36.000 142 30790.50 76.02 43620.51 88888.00 2010-05-22 13:00:37.000 142 30790.53 76.03 43620.49 88888.00 2010-05-22 13:00:38.000 142 30790.51 76.04 43620.51 88888.00 2010-05-22 13:00:39.000 142 30790.48 76.04 43620.59 88888.00 2010-05-22 13:00:40.000 142 30790.47 76.04 43620.63 53387.10 2010-05-22 13:00:41.000 142 30790.50 76.04 43620.62 88888.00 2010-05-22 13:00:42.000 142 30790.52 76.08 43620.59 88888.00 2010-05-22 13:00:43.000 142 30790.50 76.05 43620.53 88888.00 2010-05-22 13:00:44.000 142 30790.51 76.03 43620.50 88888.00 2010-05-22 13:00:45.000 142 30790.51 76.02 43620.51 53387.11 2010-05-22 13:00:46.000 142 30790.47 76.03 43620.51 88888.00 2010-05-22 13:00:47.000 142 30790.48 76.03 43620.52 88888.00 2010-05-22 13:00:48.000 142 30790.47 76.04 43620.51 88888.00 2010-05-22 13:00:49.000 142 30790.47 76.03 43620.53 88888.00 2010-05-22 13:00:50.000 142 30790.45 76.03 43620.52 53387.11 2010-05-22 13:00:51.000 142 30790.44 76.03 43620.53 88888.00 2010-05-22 13:00:52.000 142 30790.46 76.06 43620.53 88888.00 2010-05-22 13:00:53.000 142 30790.47 76.08 43620.57 88888.00 2010-05-22 13:00:54.000 142 30790.48 76.07 43620.52 88888.00 2010-05-22 13:00:55.000 142 30790.50 76.01 43620.52 53387.10 2010-05-22 13:00:56.000 142 30790.50 76.03 43620.50 88888.00 2010-05-22 13:00:57.000 142 30790.51 76.08 43620.52 88888.00 2010-05-22 13:00:58.000 142 30790.50 76.03 43620.56 88888.00 2010-05-22 13:00:59.000 142 30790.53 75.97 43620.53 88888.00 2010-05-22 13:01:00.000 142 30790.53 75.97 43620.54 53387.12 2010-05-22 13:01:01.000 142 30790.52 75.96 43620.55 88888.00 2010-05-22 13:01:02.000 142 30790.54 75.96 43620.54 88888.00 2010-05-22 13:01:03.000 142 30790.50 75.97 43620.56 88888.00 2010-05-22 13:01:04.000 142 30790.49 75.95 43620.56 88888.00 2010-05-22 13:01:05.000 142 30790.50 75.96 43620.56 53387.11 2010-05-22 13:01:06.000 142 30790.49 75.96 43620.54 88888.00 2010-05-22 13:01:07.000 142 30790.51 75.99 43620.53 88888.00 2010-05-22 13:01:08.000 142 30790.53 76.02 43620.57 88888.00 2010-05-22 13:01:09.000 142 30790.51 75.99 43620.57 88888.00 2010-05-22 13:01:10.000 142 30790.49 75.97 43620.59 53387.04 2010-05-22 13:01:11.000 142 30790.47 75.96 43620.62 88888.00 2010-05-22 13:01:12.000 142 30790.50 75.95 43620.61 88888.00 2010-05-22 13:01:13.000 142 30790.49 75.99 43620.62 88888.00 2010-05-22 13:01:14.000 142 30790.42 76.03 43620.63 88888.00 2010-05-22 13:01:15.000 142 30790.44 76.01 43620.63 53387.08 2010-05-22 13:01:16.000 142 30790.45 76.04 43620.70 88888.00 2010-05-22 13:01:17.000 142 30790.42 75.99 43620.72 88888.00 2010-05-22 13:01:18.000 142 30790.45 75.97 43620.70 88888.00 2010-05-22 13:01:19.000 142 30790.46 75.94 43620.66 88888.00 2010-05-22 13:01:20.000 142 30790.47 75.93 43620.65 53387.15 2010-05-22 13:01:21.000 142 30790.46 75.96 43620.66 88888.00 2010-05-22 13:01:22.000 142 30790.48 75.97 43620.65 88888.00 2010-05-22 13:01:23.000 142 30790.46 75.97 43620.61 88888.00 2010-05-22 13:01:24.000 142 30790.46 75.94 43620.58 88888.00 2010-05-22 13:01:25.000 142 30790.48 75.97 43620.53 53387.08 2010-05-22 13:01:26.000 142 30790.45 75.95 43620.51 88888.00 2010-05-22 13:01:27.000 142 30790.45 75.92 43620.49 88888.00 2010-05-22 13:01:28.000 142 30790.47 75.95 43620.51 88888.00 2010-05-22 13:01:29.000 142 30790.49 76.00 43620.48 88888.00 2010-05-22 13:01:30.000 142 30790.46 75.96 43620.50 53387.09 2010-05-22 13:01:31.000 142 30790.46 75.95 43620.49 88888.00 2010-05-22 13:01:32.000 142 30790.44 75.98 43620.54 88888.00 2010-05-22 13:01:33.000 142 30790.46 76.02 43620.50 88888.00 2010-05-22 13:01:34.000 142 30790.47 76.03 43620.52 88888.00 2010-05-22 13:01:35.000 142 30790.48 75.99 43620.50 53387.09 2010-05-22 13:01:36.000 142 30790.47 75.98 43620.52 88888.00 2010-05-22 13:01:37.000 142 30790.45 75.95 43620.52 88888.00 2010-05-22 13:01:38.000 142 30790.45 75.97 43620.54 88888.00 2010-05-22 13:01:39.000 142 30790.42 75.98 43620.58 88888.00 2010-05-22 13:01:40.000 142 30790.40 75.97 43620.61 53387.09 2010-05-22 13:01:41.000 142 30790.45 75.99 43620.61 88888.00 2010-05-22 13:01:42.000 142 30790.47 75.98 43620.56 88888.00 2010-05-22 13:01:43.000 142 30790.47 75.94 43620.48 88888.00 2010-05-22 13:01:44.000 142 30790.42 75.93 43620.48 88888.00 2010-05-22 13:01:45.000 142 30790.46 75.95 43620.58 53387.08 2010-05-22 13:01:46.000 142 30790.49 75.96 43620.54 88888.00 2010-05-22 13:01:47.000 142 30790.47 75.95 43620.48 88888.00 2010-05-22 13:01:48.000 142 30790.47 75.93 43620.51 88888.00 2010-05-22 13:01:49.000 142 30790.48 75.92 43620.50 88888.00 2010-05-22 13:01:50.000 142 30790.49 75.96 43620.50 53387.07 2010-05-22 13:01:51.000 142 30790.46 75.94 43620.53 88888.00 2010-05-22 13:01:52.000 142 30790.45 75.95 43620.48 88888.00 2010-05-22 13:01:53.000 142 30790.47 75.95 43620.52 88888.00 2010-05-22 13:01:54.000 142 30790.33 75.81 43620.60 88888.00 2010-05-22 13:01:55.000 142 30790.20 75.69 43620.63 53387.07 2010-05-22 13:01:56.000 142 30790.22 75.68 43620.62 88888.00 2010-05-22 13:01:57.000 142 30790.24 75.64 43620.62 88888.00 2010-05-22 13:01:58.000 142 30790.31 75.75 43620.58 88888.00 2010-05-22 13:01:59.000 142 30790.46 75.92 43620.54 88888.00 2010-05-22 13:02:00.000 142 30790.46 75.95 43620.52 53387.01 2010-05-22 13:02:01.000 142 30790.30 75.80 43620.59 88888.00 2010-05-22 13:02:02.000 142 30790.26 75.72 43620.67 88888.00 2010-05-22 13:02:03.000 142 30790.27 75.70 43620.64 88888.00 2010-05-22 13:02:04.000 142 30790.25 75.70 43620.67 88888.00 2010-05-22 13:02:05.000 142 30790.36 75.78 43620.64 53387.04 2010-05-22 13:02:06.000 142 30790.46 75.93 43620.59 88888.00 2010-05-22 13:02:07.000 142 30790.45 75.95 43620.59 88888.00 2010-05-22 13:02:08.000 142 30790.46 75.93 43620.56 88888.00 2010-05-22 13:02:09.000 142 30790.47 75.92 43620.58 88888.00 2010-05-22 13:02:10.000 142 30790.47 75.95 43620.56 53387.08 2010-05-22 13:02:11.000 142 30790.45 75.91 43620.52 88888.00 2010-05-22 13:02:12.000 142 30790.42 75.89 43620.54 88888.00 2010-05-22 13:02:13.000 142 30790.44 75.91 43620.55 88888.00 2010-05-22 13:02:14.000 142 30790.42 75.95 43620.59 88888.00 2010-05-22 13:02:15.000 142 30790.43 75.94 43620.59 53387.02 2010-05-22 13:02:16.000 142 30790.43 75.94 43620.58 88888.00 2010-05-22 13:02:17.000 142 30790.45 75.96 43620.51 88888.00 2010-05-22 13:02:18.000 142 30790.43 75.93 43620.49 88888.00 2010-05-22 13:02:19.000 142 30790.42 75.96 43620.49 88888.00 2010-05-22 13:02:20.000 142 30790.41 76.01 43620.53 53387.05 2010-05-22 13:02:21.000 142 30790.41 76.00 43620.55 88888.00 2010-05-22 13:02:22.000 142 30790.40 76.02 43620.54 88888.00 2010-05-22 13:02:23.000 142 30790.37 75.99 43620.49 88888.00 2010-05-22 13:02:24.000 142 30790.32 75.95 43620.61 88888.00 2010-05-22 13:02:25.000 142 30790.39 75.94 43620.54 53387.04 2010-05-22 13:02:26.000 142 30790.35 75.93 43620.53 88888.00 2010-05-22 13:02:27.000 142 30790.35 76.00 43620.54 88888.00 2010-05-22 13:02:28.000 142 30790.37 76.00 43620.51 88888.00 2010-05-22 13:02:29.000 142 30790.41 76.04 43620.41 88888.00 2010-05-22 13:02:30.000 142 30790.36 76.02 43620.50 53386.99 2010-05-22 13:02:31.000 142 30790.35 75.98 43620.53 88888.00 2010-05-22 13:02:32.000 142 30790.37 75.96 43620.55 88888.00 2010-05-22 13:02:33.000 142 30790.38 75.97 43620.55 88888.00 2010-05-22 13:02:34.000 142 30790.37 75.98 43620.58 88888.00 2010-05-22 13:02:35.000 142 30790.33 75.97 43620.55 53387.01 2010-05-22 13:02:36.000 142 30790.35 75.95 43620.50 88888.00 2010-05-22 13:02:37.000 142 30790.35 75.93 43620.52 88888.00 2010-05-22 13:02:38.000 142 30790.33 75.96 43620.51 88888.00 2010-05-22 13:02:39.000 142 30790.32 75.95 43620.54 88888.00 2010-05-22 13:02:40.000 142 30790.30 75.92 43620.58 53386.94 2010-05-22 13:02:41.000 142 30790.29 75.95 43620.52 88888.00 2010-05-22 13:02:42.000 142 30790.29 75.95 43620.50 88888.00 2010-05-22 13:02:43.000 142 30790.29 75.95 43620.54 88888.00 2010-05-22 13:02:44.000 142 30790.28 75.98 43620.61 88888.00 2010-05-22 13:02:45.000 142 30790.27 75.95 43620.58 53386.94 2010-05-22 13:02:46.000 142 30790.28 75.94 43620.57 88888.00 2010-05-22 13:02:47.000 142 30790.26 75.90 43620.55 88888.00 2010-05-22 13:02:48.000 142 30790.26 75.93 43620.52 88888.00 2010-05-22 13:02:49.000 142 30790.27 75.92 43620.52 88888.00 2010-05-22 13:02:50.000 142 30790.24 75.91 43620.55 53386.92 2010-05-22 13:02:51.000 142 30790.22 75.90 43620.55 88888.00 2010-05-22 13:02:52.000 142 30790.23 75.91 43620.49 88888.00 2010-05-22 13:02:53.000 142 30790.22 75.90 43620.45 88888.00 2010-05-22 13:02:54.000 142 30790.25 75.92 43620.46 88888.00 2010-05-22 13:02:55.000 142 30790.15 75.82 43620.52 53386.90 2010-05-22 13:02:56.000 142 30790.02 75.67 43620.54 88888.00 2010-05-22 13:02:57.000 142 30790.19 75.86 43620.50 88888.00 2010-05-22 13:02:58.000 142 30790.47 76.19 43620.41 88888.00 2010-05-22 13:02:59.000 142 30790.45 76.18 43620.39 88888.00 2010-05-22 13:03:00.000 142 30790.23 75.91 43620.45 53386.96 2010-05-22 13:03:01.000 142 30790.02 75.67 43620.53 88888.00 2010-05-22 13:03:02.000 142 30790.04 75.68 43620.55 88888.00 2010-05-22 13:03:03.000 142 30790.30 75.97 43620.49 88888.00 2010-05-22 13:03:04.000 142 30790.45 76.12 43620.46 88888.00 2010-05-22 13:03:05.000 142 30790.40 76.03 43620.46 53386.84 2010-05-22 13:03:06.000 142 30790.13 75.70 43620.56 88888.00 2010-05-22 13:03:07.000 142 30790.05 75.61 43620.59 88888.00 2010-05-22 13:03:08.000 142 30790.14 75.74 43620.56 88888.00 2010-05-22 13:03:09.000 142 30790.44 76.08 43620.42 88888.00 2010-05-22 13:03:10.000 142 30790.48 76.11 43620.37 53386.81 2010-05-22 13:03:11.000 142 30790.37 75.94 43620.40 88888.00 2010-05-22 13:03:12.000 142 30790.25 75.84 43620.50 88888.00 2010-05-22 13:03:13.000 142 30790.25 75.84 43620.41 88888.00 2010-05-22 13:03:14.000 142 30790.24 75.84 43620.40 88888.00 2010-05-22 13:03:15.000 142 30790.20 75.87 43620.47 53386.86 2010-05-22 13:03:16.000 142 30790.19 75.86 43620.48 88888.00 2010-05-22 13:03:17.000 142 30790.20 75.83 43620.45 88888.00 2010-05-22 13:03:18.000 142 30790.19 75.83 43620.45 88888.00 2010-05-22 13:03:19.000 142 30790.21 75.85 43620.45 88888.00 2010-05-22 13:03:20.000 142 30790.21 75.87 43620.47 53386.86 2010-05-22 13:03:21.000 142 30790.24 75.86 43620.43 88888.00 2010-05-22 13:03:22.000 142 30790.22 75.86 43620.45 88888.00 2010-05-22 13:03:23.000 142 30790.19 75.84 43620.42 88888.00 2010-05-22 13:03:24.000 142 30790.19 75.81 43620.44 88888.00 2010-05-22 13:03:25.000 142 30790.19 75.81 43620.42 53386.86 2010-05-22 13:03:26.000 142 30790.19 75.82 43620.40 88888.00 2010-05-22 13:03:27.000 142 30790.21 75.83 43620.43 88888.00 2010-05-22 13:03:28.000 142 30790.21 75.77 43620.41 88888.00 2010-05-22 13:03:29.000 142 30790.19 75.75 43620.38 88888.00 2010-05-22 13:03:30.000 142 30790.17 75.75 43620.35 53386.80 2010-05-22 13:03:31.000 142 30790.17 75.77 43620.34 88888.00 2010-05-22 13:03:32.000 142 30790.14 75.76 43620.37 88888.00 2010-05-22 13:03:33.000 142 30790.14 75.77 43620.39 88888.00 2010-05-22 13:03:34.000 142 30790.13 75.74 43620.37 88888.00 2010-05-22 13:03:35.000 142 30790.10 75.75 43620.36 53386.81 2010-05-22 13:03:36.000 142 30790.11 75.75 43620.38 88888.00 2010-05-22 13:03:37.000 142 30790.13 75.74 43620.37 88888.00 2010-05-22 13:03:38.000 142 30790.12 75.75 43620.42 88888.00 2010-05-22 13:03:39.000 142 30790.11 75.77 43620.41 88888.00 2010-05-22 13:03:40.000 142 30790.09 75.75 43620.43 53386.81 2010-05-22 13:03:41.000 142 30790.10 75.75 43620.42 88888.00 2010-05-22 13:03:42.000 142 30790.11 75.77 43620.42 88888.00 2010-05-22 13:03:43.000 142 30790.13 75.78 43620.42 88888.00 2010-05-22 13:03:44.000 142 30790.12 75.83 43620.43 88888.00 2010-05-22 13:03:45.000 142 30790.07 75.82 43620.41 53386.78 2010-05-22 13:03:46.000 142 30790.09 75.80 43620.36 88888.00 2010-05-22 13:03:47.000 142 30790.07 75.77 43620.40 88888.00 2010-05-22 13:03:48.000 142 30790.04 75.74 43620.40 88888.00 2010-05-22 13:03:49.000 142 30790.06 75.74 43620.41 88888.00 2010-05-22 13:03:50.000 142 30790.07 75.75 43620.41 53386.74 2010-05-22 13:03:51.000 142 30790.08 75.76 43620.42 88888.00 2010-05-22 13:03:52.000 142 30790.08 75.78 43620.42 88888.00 2010-05-22 13:03:53.000 142 30790.02 75.79 43620.43 88888.00 2010-05-22 13:03:54.000 142 30789.93 75.70 43620.54 88888.00 2010-05-22 13:03:55.000 142 30789.81 75.57 43620.57 53386.73 2010-05-22 13:03:56.000 142 30789.84 75.60 43620.55 88888.00 2010-05-22 13:03:57.000 142 30790.14 75.98 43620.39 88888.00 2010-05-22 13:03:58.000 142 30790.23 76.09 43620.33 88888.00 2010-05-22 13:03:59.000 142 30790.13 75.98 43620.29 88888.00 2010-05-22 13:04:00.000 142 30789.86 75.69 43620.40 53386.75 2010-05-22 13:04:01.000 142 30789.79 75.65 43620.46 88888.00 2010-05-22 13:04:02.000 142 30789.94 75.84 43620.41 88888.00 2010-05-22 13:04:03.000 142 30790.16 76.10 43620.29 88888.00 2010-05-22 13:04:04.000 142 30790.17 76.10 43620.29 88888.00 2010-05-22 13:04:05.000 142 30789.96 75.86 43620.38 53386.73 2010-05-22 13:04:06.000 142 30789.73 75.58 43620.45 88888.00 2010-05-22 13:04:07.000 142 30789.75 75.62 43620.44 88888.00 2010-05-22 13:04:08.000 142 30790.02 75.90 43620.32 88888.00 2010-05-22 13:04:09.000 142 30790.23 76.05 43620.21 88888.00 2010-05-22 13:04:10.000 142 30790.14 76.03 43620.21 53386.61 2010-05-22 13:04:11.000 142 30789.94 75.84 43620.32 88888.00 2010-05-22 13:04:12.000 142 30789.94 75.80 43620.36 88888.00 2010-05-22 13:04:13.000 142 30789.93 75.80 43620.35 88888.00 2010-05-22 13:04:14.000 142 30789.92 75.77 43620.31 88888.00 2010-05-22 13:04:15.000 142 30789.88 75.77 43620.31 53386.65 2010-05-22 13:04:16.000 142 30789.86 75.75 43620.37 88888.00 2010-05-22 13:04:17.000 142 30789.87 75.76 43620.34 88888.00 2010-05-22 13:04:18.000 142 30789.90 75.77 43620.28 88888.00 2010-05-22 13:04:19.000 142 30789.91 75.74 43620.23 88888.00 2010-05-22 13:04:20.000 142 30789.87 75.77 43620.24 53386.62 2010-05-22 13:04:21.000 142 30789.82 75.77 43620.28 88888.00 2010-05-22 13:04:22.000 142 30789.85 75.80 43620.30 88888.00 2010-05-22 13:04:23.000 142 30789.89 75.78 43620.29 88888.00 2010-05-22 13:04:24.000 142 30789.89 75.74 43620.33 88888.00 2010-05-22 13:04:25.000 142 30789.87 75.75 43620.30 53386.55 2010-05-22 13:04:26.000 142 30789.84 75.75 43620.32 88888.00 2010-05-22 13:04:27.000 142 30789.82 75.73 43620.32 88888.00 2010-05-22 13:04:28.000 142 30789.82 75.75 43620.30 88888.00 2010-05-22 13:04:29.000 142 30789.87 75.72 43620.29 88888.00 2010-05-22 13:04:30.000 142 30789.85 75.69 43620.30 53386.54 2010-05-22 13:04:31.000 142 30789.81 75.67 43620.31 88888.00 2010-05-22 13:04:32.000 142 30789.78 75.66 43620.32 88888.00 2010-05-22 13:04:33.000 142 30789.78 75.65 43620.29 88888.00 2010-05-22 13:04:34.000 142 30789.74 75.67 43620.29 88888.00 2010-05-22 13:04:35.000 142 30789.73 75.69 43620.26 53386.56 2010-05-22 13:04:36.000 142 30789.75 75.67 43620.25 88888.00 2010-05-22 13:04:37.000 142 30789.74 75.67 43620.25 88888.00 2010-05-22 13:04:38.000 142 30789.78 75.75 43620.31 88888.00 2010-05-22 13:04:39.000 142 30789.82 75.74 43620.25 88888.00 2010-05-22 13:04:40.000 142 30789.79 75.68 43620.27 53386.48 2010-05-22 13:04:41.000 142 30789.75 75.66 43620.34 88888.00 2010-05-22 13:04:42.000 142 30789.74 75.64 43620.36 88888.00 2010-05-22 13:04:43.000 142 30789.74 75.66 43620.38 88888.00 2010-05-22 13:04:44.000 142 30789.76 75.67 43620.36 88888.00 2010-05-22 13:04:45.000 142 30789.72 75.64 43620.33 53386.51 2010-05-22 13:04:46.000 142 30789.71 75.60 43620.24 88888.00 2010-05-22 13:04:47.000 142 30789.70 75.62 43620.24 88888.00 2010-05-22 13:04:48.000 142 30789.70 75.62 43620.24 88888.00 2010-05-22 13:04:49.000 142 30789.68 75.60 43620.24 88888.00 2010-05-22 13:04:50.000 142 30789.69 75.59 43620.23 53386.45 2010-05-22 13:04:51.000 142 30789.70 75.60 43620.24 88888.00 2010-05-22 13:04:52.000 142 30789.72 75.59 43620.25 88888.00 2010-05-22 13:04:53.000 142 30789.70 75.58 43620.26 88888.00 2010-05-22 13:04:54.000 142 30789.55 75.42 43620.32 88888.00 2010-05-22 13:04:55.000 142 30789.44 75.34 43620.35 53386.42 2010-05-22 13:04:56.000 142 30789.43 75.33 43620.31 88888.00 2010-05-22 13:04:57.000 142 30789.43 75.31 43620.31 88888.00 2010-05-22 13:04:58.000 142 30789.56 75.41 43620.33 88888.00 2010-05-22 13:04:59.000 142 30789.67 75.55 43620.26 88888.00 2010-05-22 13:05:00.000 142 30789.66 75.55 43620.17 53386.36 2010-05-22 13:05:01.000 142 30789.62 75.56 43620.20 88888.00 2010-05-22 13:05:02.000 142 30789.61 75.55 43620.28 88888.00 2010-05-22 13:05:03.000 142 30789.63 75.55 43620.28 88888.00 2010-05-22 13:05:04.000 142 30789.63 75.56 43620.26 88888.00 2010-05-22 13:05:05.000 142 30789.59 75.57 43620.23 53386.39 2010-05-22 13:05:06.000 142 30789.60 75.59 43620.24 88888.00 2010-05-22 13:05:07.000 142 30789.62 75.60 43620.27 88888.00 2010-05-22 13:05:08.000 142 30789.59 75.63 43620.30 88888.00 2010-05-22 13:05:09.000 142 30789.59 75.66 43620.30 88888.00 2010-05-22 13:05:10.000 142 30789.62 75.66 43620.29 53386.38 2010-05-22 13:05:11.000 142 30789.59 75.65 43620.34 88888.00 2010-05-22 13:05:12.000 142 30789.59 75.64 43620.32 88888.00 2010-05-22 13:05:13.000 142 30789.59 75.62 43620.27 88888.00 2010-05-22 13:05:14.000 142 30789.61 75.64 43620.30 88888.00 2010-05-22 13:05:15.000 142 30789.60 75.66 43620.30 53386.38 2010-05-22 13:05:16.000 142 30789.59 75.61 43620.31 88888.00 2010-05-22 13:05:17.000 142 30789.57 75.61 43620.26 88888.00 2010-05-22 13:05:18.000 142 30789.56 75.63 43620.26 88888.00 2010-05-22 13:05:19.000 142 30789.54 75.66 43620.32 88888.00 2010-05-22 13:05:20.000 142 30789.56 75.65 43620.35 53386.35 2010-05-22 13:05:21.000 142 30789.54 75.69 43620.30 88888.00 2010-05-22 13:05:22.000 142 30789.54 75.67 43620.25 88888.00 2010-05-22 13:05:23.000 142 30789.53 75.64 43620.28 88888.00 2010-05-22 13:05:24.000 142 30789.53 75.67 43620.26 88888.00 2010-05-22 13:05:25.000 142 30789.53 75.66 43620.24 53386.35 2010-05-22 13:05:26.000 142 30789.47 75.67 43620.25 88888.00 2010-05-22 13:05:27.000 142 30789.49 75.70 43620.25 88888.00 2010-05-22 13:05:28.000 142 30789.51 75.70 43620.26 88888.00 2010-05-22 13:05:29.000 142 30789.50 75.69 43620.23 88888.00 2010-05-22 13:05:30.000 142 30789.53 75.70 43620.19 53386.32 2010-05-22 13:05:31.000 142 30789.54 75.65 43620.21 88888.00 2010-05-22 13:05:32.000 142 30789.53 75.66 43620.25 88888.00 2010-05-22 13:05:33.000 142 30789.54 75.68 43620.30 88888.00 2010-05-22 13:05:34.000 142 30789.53 75.66 43620.30 88888.00 2010-05-22 13:05:35.000 142 30789.51 75.65 43620.28 53386.32 2010-05-22 13:05:36.000 142 30789.52 75.66 43620.28 88888.00 2010-05-22 13:05:37.000 142 30789.53 75.68 43620.29 88888.00 2010-05-22 13:05:38.000 142 30789.52 75.69 43620.29 88888.00 2010-05-22 13:05:39.000 142 30789.53 75.71 43620.30 88888.00 2010-05-22 13:05:40.000 142 30789.49 75.73 43620.27 53386.28 2010-05-22 13:05:41.000 142 30789.49 75.72 43620.26 88888.00 2010-05-22 13:05:42.000 142 30789.51 75.71 43620.26 88888.00 2010-05-22 13:05:43.000 142 30789.51 75.72 43620.26 88888.00 2010-05-22 13:05:44.000 142 30789.49 75.71 43620.27 88888.00 2010-05-22 13:05:45.000 142 30789.47 75.71 43620.22 53386.30 2010-05-22 13:05:46.000 142 30789.47 75.75 43620.24 88888.00 2010-05-22 13:05:47.000 142 30789.48 75.74 43620.26 88888.00 2010-05-22 13:05:48.000 142 30789.49 75.73 43620.26 88888.00 2010-05-22 13:05:49.000 142 30789.50 75.74 43620.22 88888.00 2010-05-22 13:05:50.000 142 30789.47 75.75 43620.25 53386.23 2010-05-22 13:05:51.000 142 30789.44 75.75 43620.28 88888.00 2010-05-22 13:05:52.000 142 30789.47 75.78 43620.31 88888.00 2010-05-22 13:05:53.000 142 30789.47 75.79 43620.31 88888.00 2010-05-22 13:05:54.000 142 30789.37 75.76 43620.33 88888.00 2010-05-22 13:05:55.000 142 30789.29 75.72 43620.32 53386.26 2010-05-22 13:05:56.000 142 30789.28 75.72 43620.36 88888.00 2010-05-22 13:05:57.000 142 30789.29 75.75 43620.38 88888.00 2010-05-22 13:05:58.000 142 30789.33 75.81 43620.34 88888.00 2010-05-22 13:05:59.000 142 30789.41 75.80 43620.25 88888.00 2010-05-22 13:06:00.000 142 30789.43 75.81 43620.26 53386.24 2010-05-22 13:06:01.000 142 30789.31 75.77 43620.34 88888.00 2010-05-22 13:06:02.000 142 30789.29 75.74 43620.37 88888.00 2010-05-22 13:06:03.000 142 30789.29 75.74 43620.35 88888.00 2010-05-22 13:06:04.000 142 30789.29 75.77 43620.34 88888.00 2010-05-22 13:06:05.000 142 30789.34 75.80 43620.27 53386.28 2010-05-22 13:06:06.000 142 30789.40 75.83 43620.22 88888.00 2010-05-22 13:06:07.000 142 30789.40 75.79 43620.22 88888.00 2010-05-22 13:06:08.000 142 30789.38 75.80 43620.24 88888.00 2010-05-22 13:06:09.000 142 30789.38 75.87 43620.21 88888.00 2010-05-22 13:06:10.000 142 30789.40 75.84 43620.23 53386.21 2010-05-22 13:06:11.000 142 30789.40 75.81 43620.21 88888.00 2010-05-22 13:06:12.000 142 30789.40 75.85 43620.18 88888.00 2010-05-22 13:06:13.000 142 30789.40 75.85 43620.15 88888.00 2010-05-22 13:06:14.000 142 30789.39 75.81 43620.16 88888.00 2010-05-22 13:06:15.000 142 30789.41 75.82 43620.17 53386.17 2010-05-22 13:06:16.000 142 30789.40 75.81 43620.12 88888.00 2010-05-22 13:06:17.000 142 30789.38 75.80 43620.15 88888.00 2010-05-22 13:06:18.000 142 30789.32 75.78 43620.19 88888.00 2010-05-22 13:06:19.000 142 30789.35 75.80 43620.19 88888.00 2010-05-22 13:06:20.000 142 30789.34 75.80 43620.17 53386.18 2010-05-22 13:06:21.000 142 30789.34 75.81 43620.15 88888.00 2010-05-22 13:06:22.000 142 30789.33 75.80 43620.08 88888.00 2010-05-22 13:06:23.000 142 30789.33 75.76 43620.06 88888.00 2010-05-22 13:06:24.000 142 30789.35 75.75 43620.11 88888.00 2010-05-22 13:06:25.000 142 30789.34 75.75 43620.08 53386.16 2010-05-22 13:06:26.000 142 30789.31 75.75 43620.05 88888.00 2010-05-22 13:06:27.000 142 30789.29 75.75 43620.12 88888.00 2010-05-22 13:06:28.000 142 30789.28 75.74 43620.14 88888.00 2010-05-22 13:06:29.000 142 30789.28 75.74 43620.14 88888.00 2010-05-22 13:06:30.000 142 30789.29 75.74 43620.12 53386.14 2010-05-22 13:06:31.000 142 30789.29 75.77 43620.09 88888.00 2010-05-22 13:06:32.000 142 30789.28 75.76 43620.05 88888.00 2010-05-22 13:06:33.000 142 30789.33 75.74 43620.05 88888.00 2010-05-22 13:06:34.000 142 30789.36 75.78 43620.05 88888.00 2010-05-22 13:06:35.000 142 30789.34 75.80 43620.10 53386.12 2010-05-22 13:06:36.000 142 30789.32 75.74 43620.09 88888.00 2010-05-22 13:06:37.000 142 30789.29 75.69 43620.11 88888.00 2010-05-22 13:06:38.000 142 30789.25 75.68 43620.12 88888.00 2010-05-22 13:06:39.000 142 30789.26 75.70 43620.15 88888.00 2010-05-22 13:06:40.000 142 30789.29 75.67 43620.15 53386.13 2010-05-22 13:06:41.000 142 30789.30 75.68 43620.14 88888.00 2010-05-22 13:06:42.000 142 30789.30 75.68 43620.14 88888.00 2010-05-22 13:06:43.000 142 30789.30 75.68 43620.16 88888.00 2010-05-22 13:06:44.000 142 30789.32 75.68 43620.15 88888.00 2010-05-22 13:06:45.000 142 30789.31 75.65 43620.10 53386.10 2010-05-22 13:06:46.000 142 30789.30 75.66 43620.14 88888.00 2010-05-22 13:06:47.000 142 30789.27 75.65 43620.15 88888.00 2010-05-22 13:06:48.000 142 30789.26 75.65 43620.13 88888.00 2010-05-22 13:06:49.000 142 30789.29 75.64 43620.09 88888.00 2010-05-22 13:06:50.000 142 30789.29 75.62 43620.12 53386.10 2010-05-22 13:06:51.000 142 30789.26 75.60 43620.16 88888.00 2010-05-22 13:06:52.000 142 30789.25 75.62 43620.15 88888.00 2010-05-22 13:06:53.000 142 30789.28 75.61 43620.17 88888.00 2010-05-22 13:06:54.000 142 30789.29 75.60 43620.19 88888.00 2010-05-22 13:06:55.000 142 30789.22 75.62 43620.26 53386.06 2010-05-22 13:06:56.000 142 30789.17 75.61 43620.30 88888.00 2010-05-22 13:06:57.000 142 30789.23 75.63 43620.22 88888.00 2010-05-22 13:06:58.000 142 30789.37 75.66 43620.07 88888.00 2010-05-22 13:06:59.000 142 30789.34 75.65 43620.04 88888.00 2010-05-22 13:07:00.000 142 30789.23 75.59 43620.10 53386.07 2010-05-22 13:07:01.000 142 30789.13 75.50 43620.25 88888.00 2010-05-22 13:07:02.000 142 30789.13 75.52 43620.23 88888.00 2010-05-22 13:07:03.000 142 30789.30 75.58 43620.11 88888.00 2010-05-22 13:07:04.000 142 30789.41 75.60 43620.01 88888.00 2010-05-22 13:07:05.000 142 30789.37 75.61 43620.08 53386.13 2010-05-22 13:07:06.000 142 30789.25 75.56 43620.26 88888.00 2010-05-22 13:07:07.000 142 30789.18 75.50 43620.33 88888.00 2010-05-22 13:07:08.000 142 30789.21 75.54 43620.24 88888.00 2010-05-22 13:07:09.000 142 30789.41 75.62 43620.07 88888.00 2010-05-22 13:07:10.000 142 30789.42 75.62 43620.07 53386.14 2010-05-22 13:07:11.000 142 30789.34 75.53 43620.17 88888.00 2010-05-22 13:07:12.000 142 30789.29 75.54 43620.21 88888.00 2010-05-22 13:07:13.000 142 30789.31 75.54 43620.17 88888.00 2010-05-22 13:07:14.000 142 30789.33 75.57 43620.18 88888.00 2010-05-22 13:07:15.000 142 30789.32 75.57 43620.15 53386.15 2010-05-22 13:07:16.000 142 30789.32 75.59 43620.10 88888.00 2010-05-22 13:07:17.000 142 30789.31 75.59 43620.14 88888.00 2010-05-22 13:07:18.000 142 30789.32 75.59 43620.15 88888.00 2010-05-22 13:07:19.000 142 30789.33 75.56 43620.10 88888.00 2010-05-22 13:07:20.000 142 30789.33 75.58 43620.13 53386.15 2010-05-22 13:07:21.000 142 30789.35 75.56 43620.15 88888.00 2010-05-22 13:07:22.000 142 30789.31 75.53 43620.17 88888.00 2010-05-22 13:07:23.000 142 30789.33 75.54 43620.20 88888.00 2010-05-22 13:07:24.000 142 30789.35 75.57 43620.20 88888.00 2010-05-22 13:07:25.000 142 30789.35 75.58 43620.18 53386.16 2010-05-22 13:07:26.000 142 30789.36 75.59 43620.22 88888.00 2010-05-22 13:07:27.000 142 30789.34 75.54 43620.19 88888.00 2010-05-22 13:07:28.000 142 30789.33 75.52 43620.24 88888.00 2010-05-22 13:07:29.000 142 30789.37 75.52 43620.19 88888.00 2010-05-22 13:07:30.000 142 30789.38 75.55 43620.17 53386.15 2010-05-22 13:07:31.000 142 30789.38 75.57 43620.19 88888.00 2010-05-22 13:07:32.000 142 30789.39 75.55 43620.18 88888.00 2010-05-22 13:07:33.000 142 30789.37 75.49 43620.21 88888.00 2010-05-22 13:07:34.000 142 30789.38 75.46 43620.20 88888.00 2010-05-22 13:07:35.000 142 30789.39 75.47 43620.19 53386.21 2010-05-22 13:07:36.000 142 30789.40 75.46 43620.24 88888.00 2010-05-22 13:07:37.000 142 30789.39 75.44 43620.24 88888.00 2010-05-22 13:07:38.000 142 30789.35 75.47 43620.24 88888.00 2010-05-22 13:07:39.000 142 30789.36 75.48 43620.26 88888.00 2010-05-22 13:07:40.000 142 30789.38 75.46 43620.21 53386.21 2010-05-22 13:07:41.000 142 30789.37 75.47 43620.19 88888.00 2010-05-22 13:07:42.000 142 30789.34 75.46 43620.17 88888.00 2010-05-22 13:07:43.000 142 30789.37 75.46 43620.20 88888.00 2010-05-22 13:07:44.000 142 30789.38 75.48 43620.24 88888.00 2010-05-22 13:07:45.000 142 30789.37 75.48 43620.23 53386.21 2010-05-22 13:07:46.000 142 30789.38 75.47 43620.21 88888.00 2010-05-22 13:07:47.000 142 30789.37 75.47 43620.17 88888.00 2010-05-22 13:07:48.000 142 30789.40 75.45 43620.16 88888.00 2010-05-22 13:07:49.000 142 30789.40 75.44 43620.11 88888.00 2010-05-22 13:07:50.000 142 30789.41 75.45 43620.13 53386.20 2010-05-22 13:07:51.000 142 30789.42 75.48 43620.11 88888.00 2010-05-22 13:07:52.000 142 30789.42 75.47 43620.11 88888.00 2010-05-22 13:07:53.000 142 30789.45 75.45 43620.17 88888.00 2010-05-22 13:07:54.000 142 30789.44 75.43 43620.20 88888.00 2010-05-22 13:07:55.000 142 30789.33 75.40 43620.27 53386.21 2010-05-22 13:07:56.000 142 30789.37 75.39 43620.24 88888.00 2010-05-22 13:07:57.000 142 30789.52 75.42 43620.09 88888.00 2010-05-22 13:07:58.000 142 30789.58 75.49 43620.05 88888.00 2010-05-22 13:07:59.000 142 30789.52 75.48 43620.09 88888.00 2010-05-22 13:08:00.000 142 30789.36 75.44 43620.25 53386.18 2010-05-22 13:08:01.000 142 30789.33 75.44 43620.29 88888.00 2010-05-22 13:08:02.000 142 30789.38 75.46 43620.24 88888.00 2010-05-22 13:08:03.000 142 30789.57 75.55 43620.09 88888.00 2010-05-22 13:08:04.000 142 30789.58 75.56 43620.07 88888.00 2010-05-22 13:08:05.000 142 30789.47 75.50 43620.17 53386.20 2010-05-22 13:08:06.000 142 30789.35 75.46 43620.26 88888.00 2010-05-22 13:08:07.000 142 30789.31 75.47 43620.29 88888.00 2010-05-22 13:08:08.000 142 30789.41 75.52 43620.17 88888.00 2010-05-22 13:08:09.000 142 30789.52 75.58 43620.04 88888.00 2010-05-22 13:08:10.000 142 30789.55 75.56 43620.04 53386.27 2010-05-22 13:08:11.000 142 30789.47 75.50 43620.16 88888.00 2010-05-22 13:08:12.000 142 30789.44 75.48 43620.18 88888.00 2010-05-22 13:08:13.000 142 30789.43 75.47 43620.22 88888.00 2010-05-22 13:08:14.000 142 30789.44 75.46 43620.19 88888.00 2010-05-22 13:08:15.000 142 30789.48 75.46 43620.21 53386.26 2010-05-22 13:08:16.000 142 30789.49 75.46 43620.22 88888.00 2010-05-22 13:08:17.000 142 30789.48 75.44 43620.18 88888.00 2010-05-22 13:08:18.000 142 30789.50 75.45 43620.20 88888.00 2010-05-22 13:08:19.000 142 30789.49 75.46 43620.22 88888.00 2010-05-22 13:08:20.000 142 30789.51 75.46 43620.25 53386.23 2010-05-22 13:08:21.000 142 30789.51 75.46 43620.26 88888.00 2010-05-22 13:08:22.000 142 30789.51 75.48 43620.21 88888.00 2010-05-22 13:08:23.000 142 30789.51 75.52 43620.22 88888.00 2010-05-22 13:08:24.000 142 30789.49 75.48 43620.19 88888.00 2010-05-22 13:08:25.000 142 30789.46 75.45 43620.17 53386.25 2010-05-22 13:08:26.000 142 30789.47 75.43 43620.15 88888.00 2010-05-22 13:08:27.000 142 30789.46 75.42 43620.15 88888.00 2010-05-22 13:08:28.000 142 30789.46 75.40 43620.17 88888.00 2010-05-22 13:08:29.000 142 30789.47 75.40 43620.21 88888.00 2010-05-22 13:08:30.000 142 30789.47 75.38 43620.21 53386.24 2010-05-22 13:08:31.000 142 30789.47 75.39 43620.22 88888.00 2010-05-22 13:08:32.000 142 30789.46 75.37 43620.21 88888.00 2010-05-22 13:08:33.000 142 30789.46 75.39 43620.18 88888.00 2010-05-22 13:08:34.000 142 30789.48 75.37 43620.19 88888.00 2010-05-22 13:08:35.000 142 30789.51 75.38 43620.23 53386.24 2010-05-22 13:08:36.000 142 30789.50 75.38 43620.20 88888.00 2010-05-22 13:08:37.000 142 30789.50 75.38 43620.16 88888.00 2010-05-22 13:08:38.000 142 30789.50 75.39 43620.19 88888.00 2010-05-22 13:08:39.000 142 30789.51 75.40 43620.21 88888.00 2010-05-22 13:08:40.000 142 30789.52 75.38 43620.17 53386.29 2010-05-22 13:08:41.000 142 30789.51 75.37 43620.19 88888.00 2010-05-22 13:08:42.000 142 30789.52 75.37 43620.19 88888.00 2010-05-22 13:08:43.000 142 30789.54 75.38 43620.22 88888.00 2010-05-22 13:08:44.000 142 30789.53 75.38 43620.24 88888.00 2010-05-22 13:08:45.000 142 30789.51 75.32 43620.20 53386.28 2010-05-22 13:08:46.000 142 30789.49 75.30 43620.17 88888.00 2010-05-22 13:08:47.000 142 30789.50 75.29 43620.21 88888.00 2010-05-22 13:08:48.000 142 30789.49 75.31 43620.24 88888.00 2010-05-22 13:08:49.000 142 30789.51 75.34 43620.21 88888.00 2010-05-22 13:08:50.000 142 30789.53 75.36 43620.20 53386.29 2010-05-22 13:08:51.000 142 30789.51 75.33 43620.16 88888.00 2010-05-22 13:08:52.000 142 30789.51 75.36 43620.19 88888.00 2010-05-22 13:08:53.000 142 30789.52 75.39 43620.25 88888.00 2010-05-22 13:08:54.000 142 30789.43 75.34 43620.28 88888.00 2010-05-22 13:08:55.000 142 30789.40 75.32 43620.32 53386.32 2010-05-22 13:08:56.000 142 30789.43 75.31 43620.30 88888.00 2010-05-22 13:08:57.000 142 30789.44 75.31 43620.31 88888.00 2010-05-22 13:08:58.000 142 30789.51 75.30 43620.26 88888.00 2010-05-22 13:08:59.000 142 30789.56 75.35 43620.24 88888.00 2010-05-22 13:09:00.000 142 30789.59 75.36 43620.19 53386.35 2010-05-22 13:09:01.000 142 30789.58 75.38 43620.18 88888.00 2010-05-22 13:09:02.000 142 30789.58 75.38 43620.17 88888.00 2010-05-22 13:09:03.000 142 30789.57 75.35 43620.21 88888.00 2010-05-22 13:09:04.000 142 30789.55 75.35 43620.26 88888.00 2010-05-22 13:09:05.000 142 30789.58 75.36 43620.30 53386.33 2010-05-22 13:09:06.000 142 30789.60 75.33 43620.29 88888.00 2010-05-22 13:09:07.000 142 30789.60 75.37 43620.27 88888.00 2010-05-22 13:09:08.000 142 30789.60 75.39 43620.24 88888.00 2010-05-22 13:09:09.000 142 30789.60 75.42 43620.25 88888.00 2010-05-22 13:09:10.000 142 30789.61 75.41 43620.31 53386.36 2010-05-22 13:09:11.000 142 30789.60 75.40 43620.31 88888.00 2010-05-22 13:09:12.000 142 30789.60 75.38 43620.24 88888.00 2010-05-22 13:09:13.000 142 30789.57 75.37 43620.20 88888.00 2010-05-22 13:09:14.000 142 30789.57 75.38 43620.26 88888.00 2010-05-22 13:09:15.000 142 30789.56 75.38 43620.25 53386.41 2010-05-22 13:09:16.000 142 30789.57 75.38 43620.30 88888.00 2010-05-22 13:09:17.000 142 30789.62 75.42 43620.36 88888.00 2010-05-22 13:09:18.000 142 30789.61 75.39 43620.33 88888.00 2010-05-22 13:09:19.000 142 30789.61 75.37 43620.37 88888.00 2010-05-22 13:09:20.000 142 30789.62 75.38 43620.38 53386.39 2010-05-22 13:09:21.000 142 30789.63 75.39 43620.36 88888.00 2010-05-22 13:09:22.000 142 30789.64 75.40 43620.32 88888.00 2010-05-22 13:09:23.000 142 30789.70 75.35 43620.27 88888.00 2010-05-22 13:09:24.000 142 30789.68 75.34 43620.23 88888.00 2010-05-22 13:09:25.000 142 30789.61 75.39 43620.31 53386.42 2010-05-22 13:09:26.000 142 30789.60 75.37 43620.35 88888.00 2010-05-22 13:09:27.000 142 30789.64 75.40 43620.35 88888.00 2010-05-22 13:09:28.000 142 30789.64 75.43 43620.31 88888.00 2010-05-22 13:09:29.000 142 30789.68 75.44 43620.32 88888.00 2010-05-22 13:09:30.000 142 30789.70 75.41 43620.32 53386.44 2010-05-22 13:09:31.000 142 30789.68 75.39 43620.34 88888.00 2010-05-22 13:09:32.000 142 30789.65 75.39 43620.33 88888.00 2010-05-22 13:09:33.000 142 30789.69 75.46 43620.32 88888.00 2010-05-22 13:09:34.000 142 30789.72 75.47 43620.32 88888.00 2010-05-22 13:09:35.000 142 30789.68 75.40 43620.28 53386.46 2010-05-22 13:09:36.000 142 30789.69 75.40 43620.25 88888.00 2010-05-22 13:09:37.000 142 30789.71 75.45 43620.28 88888.00 2010-05-22 13:09:38.000 142 30789.70 75.42 43620.32 88888.00 2010-05-22 13:09:39.000 142 30789.69 75.41 43620.32 88888.00 2010-05-22 13:09:40.000 142 30789.70 75.41 43620.34 53386.46 2010-05-22 13:09:41.000 142 30789.72 75.46 43620.35 88888.00 2010-05-22 13:09:42.000 142 30789.74 75.48 43620.32 88888.00 2010-05-22 13:09:43.000 142 30789.76 75.53 43620.29 88888.00 2010-05-22 13:09:44.000 142 30789.74 75.46 43620.26 88888.00 2010-05-22 13:09:45.000 142 30789.70 75.42 43620.31 53386.47 2010-05-22 13:09:46.000 142 30789.74 75.48 43620.29 88888.00 2010-05-22 13:09:47.000 142 30789.73 75.49 43620.31 88888.00 2010-05-22 13:09:48.000 142 30789.73 75.46 43620.31 88888.00 2010-05-22 13:09:49.000 142 30789.75 75.46 43620.31 88888.00 2010-05-22 13:09:50.000 142 30789.75 75.46 43620.26 53386.50 2010-05-22 13:09:51.000 142 30789.76 75.43 43620.24 88888.00 2010-05-22 13:09:52.000 142 30789.75 75.45 43620.24 88888.00 2010-05-22 13:09:53.000 142 30789.73 75.44 43620.24 88888.00 2010-05-22 13:09:54.000 142 30789.76 75.52 43620.24 88888.00 2010-05-22 13:09:55.000 142 30789.78 75.56 43620.27 53386.50 2010-05-22 13:09:56.000 142 30789.80 75.53 43620.27 88888.00 2010-05-22 13:09:57.000 142 30789.81 75.52 43620.24 88888.00 2010-05-22 13:09:58.000 142 30789.83 75.48 43620.29 88888.00 2010-05-22 13:09:59.000 142 30789.81 75.45 43620.32 88888.00 2010-05-22 13:10:00.000 142 30789.81 75.44 43620.28 53386.52 2010-05-22 13:10:01.000 142 30789.86 75.44 43620.25 88888.00 2010-05-22 13:10:02.000 142 30789.85 75.51 43620.24 88888.00 2010-05-22 13:10:03.000 142 30789.83 75.54 43620.25 88888.00 2010-05-22 13:10:04.000 142 30789.84 75.59 43620.26 88888.00 2010-05-22 13:10:05.000 142 30789.81 75.53 43620.32 53386.55 2010-05-22 13:10:06.000 142 30789.80 75.49 43620.36 88888.00 2010-05-22 13:10:07.000 142 30789.80 75.45 43620.28 88888.00 2010-05-22 13:10:08.000 142 30789.79 75.46 43620.33 88888.00 2010-05-22 13:10:09.000 142 30789.78 75.49 43620.32 88888.00 2010-05-22 13:10:10.000 142 30789.84 75.45 43620.29 53386.58 2010-05-22 13:10:11.000 142 30789.83 75.43 43620.28 88888.00 2010-05-22 13:10:12.000 142 30789.85 75.43 43620.26 88888.00 2010-05-22 13:10:13.000 142 30789.82 75.49 43620.36 88888.00 2010-05-22 13:10:14.000 142 30789.87 75.48 43620.41 88888.00 2010-05-22 13:10:15.000 142 30789.85 75.46 43620.33 53386.55 2010-05-22 13:10:16.000 142 30789.80 75.42 43620.39 88888.00 2010-05-22 13:10:17.000 142 30789.83 75.47 43620.41 88888.00 2010-05-22 13:10:18.000 142 30789.90 75.50 43620.37 88888.00 2010-05-22 13:10:19.000 142 30789.91 75.50 43620.37 88888.00 2010-05-22 13:10:20.000 142 30789.92 75.49 43620.28 53386.60 2010-05-22 13:10:21.000 142 30789.93 75.49 43620.28 88888.00 2010-05-22 13:10:22.000 142 30789.92 75.50 43620.29 88888.00 2010-05-22 13:10:23.000 142 30789.91 75.50 43620.28 88888.00 2010-05-22 13:10:24.000 142 30789.93 75.48 43620.31 88888.00 2010-05-22 13:10:25.000 142 30789.95 75.48 43620.26 53386.58 2010-05-22 13:10:26.000 142 30789.94 75.47 43620.24 88888.00 2010-05-22 13:10:27.000 142 30789.91 75.49 43620.26 88888.00 2010-05-22 13:10:28.000 142 30789.94 75.48 43620.32 88888.00 2010-05-22 13:10:29.000 142 30789.94 75.48 43620.30 88888.00 2010-05-22 13:10:30.000 142 30789.94 75.49 43620.24 53386.62 2010-05-22 13:10:31.000 142 30789.93 75.47 43620.28 88888.00 2010-05-22 13:10:32.000 142 30789.88 75.44 43620.33 88888.00 2010-05-22 13:10:33.000 142 30789.90 75.50 43620.34 88888.00 2010-05-22 13:10:34.000 142 30789.92 75.48 43620.29 88888.00 2010-05-22 13:10:35.000 142 30789.93 75.49 43620.26 53386.65 2010-05-22 13:10:36.000 142 30789.96 75.50 43620.25 88888.00 2010-05-22 13:10:37.000 142 30789.98 75.50 43620.22 88888.00 2010-05-22 13:10:38.000 142 30789.98 75.53 43620.29 88888.00 2010-05-22 13:10:39.000 142 30789.97 75.55 43620.28 88888.00 2010-05-22 13:10:40.000 142 30789.98 75.47 43620.21 53386.62 2010-05-22 13:10:41.000 142 30789.97 75.47 43620.20 88888.00 2010-05-22 13:10:42.000 142 30789.97 75.47 43620.21 88888.00 2010-05-22 13:10:43.000 142 30789.97 75.49 43620.24 88888.00 2010-05-22 13:10:44.000 142 30790.04 75.54 43620.21 88888.00 2010-05-22 13:10:45.000 142 30790.05 75.51 43620.23 53386.64 2010-05-22 13:10:46.000 142 30790.02 75.52 43620.31 88888.00 2010-05-22 13:10:47.000 142 30790.01 75.52 43620.30 88888.00 2010-05-22 13:10:48.000 142 30789.98 75.51 43620.31 88888.00 2010-05-22 13:10:49.000 142 30789.95 75.45 43620.35 88888.00 2010-05-22 13:10:50.000 142 30789.93 75.43 43620.44 53386.63 2010-05-22 13:10:51.000 142 30790.00 75.47 43620.36 88888.00 2010-05-22 13:10:52.000 142 30790.02 75.48 43620.33 88888.00 2010-05-22 13:10:53.000 142 30789.99 75.46 43620.29 88888.00 2010-05-22 13:10:54.000 142 30789.97 75.47 43620.33 88888.00 2010-05-22 13:10:55.000 142 30790.02 75.50 43620.35 53386.65 2010-05-22 13:10:56.000 142 30790.04 75.52 43620.32 88888.00 2010-05-22 13:10:57.000 142 30789.98 75.44 43620.32 88888.00 2010-05-22 13:10:58.000 142 30789.92 75.32 43620.37 88888.00 2010-05-22 13:10:59.000 142 30789.95 75.35 43620.35 88888.00 2010-05-22 13:11:00.000 142 30789.99 75.42 43620.33 53386.62 2010-05-22 13:11:01.000 142 30790.08 75.52 43620.31 88888.00 2010-05-22 13:11:02.000 142 30790.06 75.46 43620.28 88888.00 2010-05-22 13:11:03.000 142 30789.99 75.37 43620.30 88888.00 2010-05-22 13:11:04.000 142 30789.98 75.35 43620.36 88888.00 2010-05-22 13:11:05.000 142 30789.97 75.37 43620.35 53386.67 2010-05-22 13:11:06.000 142 30790.06 75.44 43620.31 88888.00 2010-05-22 13:11:07.000 142 30790.07 75.50 43620.32 88888.00 2010-05-22 13:11:08.000 142 30790.04 75.46 43620.31 88888.00 2010-05-22 13:11:09.000 142 30789.93 75.32 43620.41 88888.00 2010-05-22 13:11:10.000 142 30789.93 75.30 43620.42 53386.69 2010-05-22 13:11:11.000 142 30790.01 75.37 43620.33 88888.00 2010-05-22 13:11:12.000 142 30790.03 75.35 43620.30 88888.00 2010-05-22 13:11:13.000 142 30790.03 75.37 43620.29 88888.00 2010-05-22 13:11:14.000 142 30790.02 75.42 43620.26 88888.00 2010-05-22 13:11:15.000 142 30790.04 75.40 43620.30 53386.70 2010-05-22 13:11:16.000 142 30790.03 75.41 43620.31 88888.00 2010-05-22 13:11:17.000 142 30790.06 75.40 43620.30 88888.00 2010-05-22 13:11:18.000 142 30790.07 75.38 43620.32 88888.00 2010-05-22 13:11:19.000 142 30790.15 75.45 43620.28 88888.00 2010-05-22 13:11:20.000 142 30790.09 75.45 43620.30 53386.69 2010-05-22 13:11:21.000 142 30790.08 75.39 43620.40 88888.00 2010-05-22 13:11:22.000 142 30790.09 75.37 43620.38 88888.00 2010-05-22 13:11:23.000 142 30790.04 75.34 43620.40 88888.00 2010-05-22 13:11:24.000 142 30790.03 75.33 43620.43 88888.00 2010-05-22 13:11:25.000 142 30790.06 75.36 43620.48 53386.71 2010-05-22 13:11:26.000 142 30790.11 75.37 43620.48 88888.00 2010-05-22 13:11:27.000 142 30790.11 75.40 43620.47 88888.00 2010-05-22 13:11:28.000 142 30790.11 75.38 43620.43 88888.00 2010-05-22 13:11:29.000 142 30790.11 75.36 43620.42 88888.00 2010-05-22 13:11:30.000 142 30790.13 75.33 43620.36 53386.71 2010-05-22 13:11:31.000 142 30790.08 75.32 43620.42 88888.00 2010-05-22 13:11:32.000 142 30790.01 75.29 43620.46 88888.00 2010-05-22 13:11:33.000 142 30790.08 75.33 43620.47 88888.00 2010-05-22 13:11:34.000 142 30790.11 75.31 43620.48 88888.00 2010-05-22 13:11:35.000 142 30790.09 75.32 43620.45 53386.78 2010-05-22 13:11:36.000 142 30790.06 75.31 43620.42 88888.00 2010-05-22 13:11:37.000 142 30790.04 75.29 43620.36 88888.00 2010-05-22 13:11:38.000 142 30790.08 75.26 43620.38 88888.00 2010-05-22 13:11:39.000 142 30790.11 75.25 43620.39 88888.00 2010-05-22 13:11:40.000 142 30790.10 75.28 43620.37 53386.74 2010-05-22 13:11:41.000 142 30790.11 75.33 43620.41 88888.00 2010-05-22 13:11:42.000 142 30790.13 75.33 43620.43 88888.00 2010-05-22 13:11:43.000 142 30790.13 75.38 43620.42 88888.00 2010-05-22 13:11:44.000 142 30790.08 75.36 43620.42 88888.00 2010-05-22 13:11:45.000 142 30790.10 75.36 43620.41 53386.77 2010-05-22 13:11:46.000 142 30790.08 75.33 43620.38 88888.00 2010-05-22 13:11:47.000 142 30790.06 75.31 43620.36 88888.00 2010-05-22 13:11:48.000 142 30790.10 75.30 43620.41 88888.00 2010-05-22 13:11:49.000 142 30790.15 75.32 43620.42 88888.00 2010-05-22 13:11:50.000 142 30790.13 75.32 43620.42 53386.72 2010-05-22 13:11:51.000 142 30790.12 75.29 43620.43 88888.00 2010-05-22 13:11:52.000 142 30790.10 75.27 43620.38 88888.00 2010-05-22 13:11:53.000 142 30790.13 75.28 43620.37 88888.00 2010-05-22 13:11:54.000 142 30790.16 75.36 43620.38 88888.00 2010-05-22 13:11:55.000 142 30790.19 75.41 43620.39 53386.73 2010-05-22 13:11:56.000 142 30790.16 75.40 43620.34 88888.00 2010-05-22 13:11:57.000 142 30790.07 75.30 43620.35 88888.00 2010-05-22 13:11:58.000 142 30790.04 75.25 43620.35 88888.00 2010-05-22 13:11:59.000 142 30790.05 75.28 43620.36 88888.00 2010-05-22 13:12:00.000 142 30790.09 75.39 43620.34 53386.73 2010-05-22 13:12:01.000 142 30790.11 75.39 43620.31 88888.00 2010-05-22 13:12:02.000 142 30790.08 75.26 43620.26 88888.00 2010-05-22 13:12:03.000 142 30790.03 75.15 43620.31 88888.00 2010-05-22 13:12:04.000 142 30790.02 75.14 43620.34 88888.00 2010-05-22 13:12:05.000 142 30790.10 75.22 43620.33 53386.68 2010-05-22 13:12:06.000 142 30790.13 75.30 43620.32 88888.00 2010-05-22 13:12:07.000 142 30790.13 75.27 43620.31 88888.00 2010-05-22 13:12:08.000 142 30790.06 75.16 43620.36 88888.00 2010-05-22 13:12:09.000 142 30790.04 75.14 43620.38 88888.00 2010-05-22 13:12:10.000 142 30790.10 75.17 43620.34 53386.72 2010-05-22 13:12:11.000 142 30790.08 75.20 43620.36 88888.00 2010-05-22 13:12:12.000 142 30790.09 75.18 43620.34 88888.00 2010-05-22 13:12:13.000 142 30790.11 75.18 43620.32 88888.00 2010-05-22 13:12:14.000 142 30790.09 75.19 43620.34 88888.00 2010-05-22 13:12:15.000 142 30790.08 75.16 43620.35 53386.71 2010-05-22 13:12:16.000 142 30790.07 75.16 43620.31 88888.00 2010-05-22 13:12:17.000 142 30790.06 75.15 43620.31 88888.00 2010-05-22 13:12:18.000 142 30790.11 75.19 43620.35 88888.00 2010-05-22 13:12:19.000 142 30790.11 75.17 43620.35 88888.00 2010-05-22 13:12:20.000 142 30790.06 75.19 43620.34 53386.70 2010-05-22 13:12:21.000 142 30790.07 75.16 43620.34 88888.00 2010-05-22 13:12:22.000 142 30790.08 75.19 43620.32 88888.00 2010-05-22 13:12:23.000 142 30790.07 75.12 43620.30 88888.00 2010-05-22 13:12:24.000 142 30790.06 75.16 43620.34 88888.00 2010-05-22 13:12:25.000 142 30790.06 75.18 43620.32 53386.71 2010-05-22 13:12:26.000 142 30790.05 75.15 43620.29 88888.00 2010-05-22 13:12:27.000 142 30790.09 75.13 43620.30 88888.00 2010-05-22 13:12:28.000 142 30790.10 75.18 43620.33 88888.00 2010-05-22 13:12:29.000 142 30790.09 75.20 43620.38 88888.00 2010-05-22 13:12:30.000 142 30790.08 75.19 43620.38 53386.68 2010-05-22 13:12:31.000 142 30790.13 75.18 43620.39 88888.00 2010-05-22 13:12:32.000 142 30790.13 75.12 43620.35 88888.00 2010-05-22 13:12:33.000 142 30790.11 75.12 43620.35 88888.00 2010-05-22 13:12:34.000 142 30790.09 75.13 43620.38 88888.00 2010-05-22 13:12:35.000 142 30790.07 75.15 43620.35 53386.72 2010-05-22 13:12:36.000 142 30790.06 75.19 43620.37 88888.00 2010-05-22 13:12:37.000 142 30790.06 75.22 43620.41 88888.00 2010-05-22 13:12:38.000 142 30790.06 75.21 43620.40 88888.00 2010-05-22 13:12:39.000 142 30790.08 75.22 43620.37 88888.00 2010-05-22 13:12:40.000 142 30790.11 75.21 43620.33 53386.71 2010-05-22 13:12:41.000 142 30790.12 75.15 43620.26 88888.00 2010-05-22 13:12:42.000 142 30790.11 75.14 43620.35 88888.00 2010-05-22 13:12:43.000 142 30790.17 75.16 43620.41 88888.00 2010-05-22 13:12:44.000 142 30790.16 75.19 43620.45 88888.00 2010-05-22 13:12:45.000 142 30790.13 75.22 43620.45 53386.75 2010-05-22 13:12:46.000 142 30790.15 75.24 43620.44 88888.00 2010-05-22 13:12:47.000 142 30790.14 75.21 43620.40 88888.00 2010-05-22 13:12:48.000 142 30790.12 75.23 43620.38 88888.00 2010-05-22 13:12:49.000 142 30790.08 75.23 43620.41 88888.00 2010-05-22 13:12:50.000 142 30790.07 75.10 43620.43 53386.73 2010-05-22 13:12:51.000 142 30790.19 75.18 43620.20 88888.00 2010-05-22 13:12:52.000 142 30790.14 75.30 43620.26 88888.00 2010-05-22 13:12:53.000 142 30790.11 75.36 43620.32 88888.00 2010-05-22 13:12:54.000 142 30790.18 75.35 43620.34 88888.00 2010-05-22 13:12:55.000 142 30790.20 75.36 43620.26 53386.71 2010-05-22 13:12:56.000 142 30790.20 75.37 43620.30 88888.00 2010-05-22 13:12:57.000 142 30790.20 75.39 43620.36 88888.00 2010-05-22 13:12:58.000 142 30790.19 75.35 43620.40 88888.00 2010-05-22 13:12:59.000 142 30790.16 75.26 43620.40 88888.00 2010-05-22 13:13:00.000 142 30790.17 75.25 43620.38 53386.74 2010-05-22 13:13:01.000 142 30790.18 75.28 43620.36 88888.00 2010-05-22 13:13:02.000 142 30790.19 75.30 43620.35 88888.00 2010-05-22 13:13:03.000 142 30790.21 75.32 43620.38 88888.00 2010-05-22 13:13:04.000 142 30790.17 75.30 43620.40 88888.00 2010-05-22 13:13:05.000 142 30790.18 75.27 43620.39 53386.77 2010-05-22 13:13:06.000 142 30790.19 75.29 43620.36 88888.00 2010-05-22 13:13:07.000 142 30790.18 75.32 43620.38 88888.00 2010-05-22 13:13:08.000 142 30790.20 75.32 43620.41 88888.00 2010-05-22 13:13:09.000 142 30790.21 75.32 43620.43 88888.00 2010-05-22 13:13:10.000 142 30790.22 75.28 43620.37 53386.76 2010-05-22 13:13:11.000 142 30790.20 75.30 43620.37 88888.00 2010-05-22 13:13:12.000 142 30790.22 75.33 43620.37 88888.00 2010-05-22 13:13:13.000 142 30790.20 75.31 43620.33 88888.00 2010-05-22 13:13:14.000 142 30790.19 75.33 43620.37 88888.00 2010-05-22 13:13:15.000 142 30790.21 75.34 43620.33 53386.79 2010-05-22 13:13:16.000 142 30790.21 75.36 43620.29 88888.00 2010-05-22 13:13:17.000 142 30790.19 75.33 43620.33 88888.00 2010-05-22 13:13:18.000 142 30790.22 75.34 43620.34 88888.00 2010-05-22 13:13:19.000 142 30790.22 75.29 43620.36 88888.00 2010-05-22 13:13:20.000 142 30790.23 75.25 43620.34 53386.78 2010-05-22 13:13:21.000 142 30790.24 75.26 43620.35 88888.00 2010-05-22 13:13:22.000 142 30790.25 75.28 43620.34 88888.00 2010-05-22 13:13:23.000 142 30790.25 75.28 43620.36 88888.00 2010-05-22 13:13:24.000 142 30790.23 75.30 43620.34 88888.00 2010-05-22 13:13:25.000 142 30790.23 75.35 43620.35 53386.78 2010-05-22 13:13:26.000 142 30790.25 75.37 43620.35 88888.00 2010-05-22 13:13:27.000 142 30790.23 75.37 43620.34 88888.00 2010-05-22 13:13:28.000 142 30790.23 75.33 43620.28 88888.00 2010-05-22 13:13:29.000 142 30790.22 75.28 43620.26 88888.00 2010-05-22 13:13:30.000 142 30790.21 75.29 43620.32 53386.81 2010-05-22 13:13:31.000 142 30790.21 75.28 43620.29 88888.00 2010-05-22 13:13:32.000 142 30790.21 75.35 43620.27 88888.00 2010-05-22 13:13:33.000 142 30790.22 75.36 43620.28 88888.00 2010-05-22 13:13:34.000 142 30790.24 75.37 43620.28 88888.00 2010-05-22 13:13:35.000 142 30790.20 75.37 43620.25 53386.77 2010-05-22 13:13:36.000 142 30790.20 75.39 43620.28 88888.00 2010-05-22 13:13:37.000 142 30790.20 75.44 43620.32 88888.00 2010-05-22 13:13:38.000 142 30790.18 75.39 43620.34 88888.00 2010-05-22 13:13:39.000 142 30790.16 75.39 43620.33 88888.00 2010-05-22 13:13:40.000 142 30790.15 75.39 43620.34 53386.79 2010-05-22 13:13:41.000 142 30790.20 75.39 43620.39 88888.00 2010-05-22 13:13:42.000 142 30790.19 75.40 43620.35 88888.00 2010-05-22 13:13:43.000 142 30790.16 75.43 43620.29 88888.00 2010-05-22 13:13:44.000 142 30790.19 75.42 43620.28 88888.00 2010-05-22 13:13:45.000 142 30790.17 75.39 43620.30 53386.78 2010-05-22 13:13:46.000 142 30790.17 75.39 43620.29 88888.00 2010-05-22 13:13:47.000 142 30790.15 75.38 43620.29 88888.00 2010-05-22 13:13:48.000 142 30790.16 75.39 43620.32 88888.00 2010-05-22 13:13:49.000 142 30790.18 75.38 43620.34 88888.00 2010-05-22 13:13:50.000 142 30790.18 75.36 43620.33 53386.77 2010-05-22 13:13:51.000 142 30790.15 75.36 43620.34 88888.00 2010-05-22 13:13:52.000 142 30790.17 75.36 43620.34 88888.00 2010-05-22 13:13:53.000 142 30790.15 75.36 43620.32 88888.00 2010-05-22 13:13:54.000 142 30790.14 75.40 43620.32 88888.00 2010-05-22 13:13:55.000 142 30790.18 75.41 43620.29 53386.76 2010-05-22 13:13:56.000 142 30790.17 75.39 43620.30 88888.00 2010-05-22 13:13:57.000 142 30790.20 75.37 43620.30 88888.00 2010-05-22 13:13:58.000 142 30790.18 75.40 43620.30 88888.00 2010-05-22 13:13:59.000 142 30790.16 75.45 43620.26 88888.00 2010-05-22 13:14:00.000 142 30790.18 75.40 43620.23 53386.78 2010-05-22 13:14:01.000 142 30790.20 75.39 43620.25 88888.00 2010-05-22 13:14:02.000 142 30790.23 75.40 43620.32 88888.00 2010-05-22 13:14:03.000 142 30790.23 75.42 43620.29 88888.00 2010-05-22 13:14:04.000 142 30790.24 75.47 43620.30 88888.00 2010-05-22 13:14:05.000 142 30790.22 75.42 43620.29 53386.78 2010-05-22 13:14:06.000 142 30790.20 75.42 43620.29 88888.00 2010-05-22 13:14:07.000 142 30790.22 75.42 43620.31 88888.00 2010-05-22 13:14:08.000 142 30790.21 75.41 43620.29 88888.00 2010-05-22 13:14:09.000 142 30790.22 75.43 43620.27 88888.00 2010-05-22 13:14:10.000 142 30790.23 75.42 43620.30 53386.78 2010-05-22 13:14:11.000 142 30790.20 75.43 43620.29 88888.00 2010-05-22 13:14:12.000 142 30790.25 75.44 43620.31 88888.00 2010-05-22 13:14:13.000 142 30790.24 75.44 43620.30 88888.00 2010-05-22 13:14:14.000 142 30790.22 75.45 43620.28 88888.00 2010-05-22 13:14:15.000 142 30790.23 75.50 43620.35 53386.82 2010-05-22 13:14:16.000 142 30790.23 75.52 43620.36 88888.00 2010-05-22 13:14:17.000 142 30790.24 75.51 43620.35 88888.00 2010-05-22 13:14:18.000 142 30790.27 75.52 43620.36 88888.00 2010-05-22 13:14:19.000 142 30790.27 75.53 43620.33 88888.00 2010-05-22 13:14:20.000 142 30790.26 75.54 43620.34 53386.79 2010-05-22 13:14:21.000 142 30790.27 75.53 43620.35 88888.00 2010-05-22 13:14:22.000 142 30790.25 75.49 43620.34 88888.00 2010-05-22 13:14:23.000 142 30790.27 75.46 43620.33 88888.00 2010-05-22 13:14:24.000 142 30790.21 75.44 43620.32 88888.00 2010-05-22 13:14:25.000 142 30790.21 75.44 43620.32 53386.80 2010-05-22 13:14:26.000 142 30790.20 75.48 43620.28 88888.00 2010-05-22 13:14:27.000 142 30790.21 75.48 43620.24 88888.00 2010-05-22 13:14:28.000 142 30790.22 75.49 43620.25 88888.00 2010-05-22 13:14:29.000 142 30790.24 75.50 43620.27 88888.00 2010-05-22 13:14:30.000 142 30790.22 75.50 43620.35 53386.78 2010-05-22 13:14:31.000 142 30790.19 75.51 43620.32 88888.00 2010-05-22 13:14:32.000 142 30790.17 75.49 43620.32 88888.00 2010-05-22 13:14:33.000 142 30790.19 75.48 43620.32 88888.00 2010-05-22 13:14:34.000 142 30790.18 75.46 43620.30 88888.00 2010-05-22 13:14:35.000 142 30790.19 75.47 43620.31 53386.78 2010-05-22 13:14:36.000 142 30790.17 75.47 43620.31 88888.00 2010-05-22 13:14:37.000 142 30790.21 75.46 43620.33 88888.00 2010-05-22 13:14:38.000 142 30790.19 75.43 43620.31 88888.00 2010-05-22 13:14:39.000 142 30790.17 75.41 43620.29 88888.00 2010-05-22 13:14:40.000 142 30790.15 75.41 43620.26 53386.76 2010-05-22 13:14:41.000 142 30790.16 75.46 43620.25 88888.00 2010-05-22 13:14:42.000 142 30790.16 75.43 43620.27 88888.00 2010-05-22 13:14:43.000 142 30790.17 75.46 43620.26 88888.00 2010-05-22 13:14:44.000 142 30790.21 75.45 43620.26 88888.00 2010-05-22 13:14:45.000 142 30790.17 75.44 43620.27 53386.73 2010-05-22 13:14:46.000 142 30790.13 75.47 43620.31 88888.00 2010-05-22 13:14:47.000 142 30790.18 75.45 43620.35 88888.00 2010-05-22 13:14:48.000 142 30790.18 75.44 43620.28 88888.00 2010-05-22 13:14:49.000 142 30790.19 75.43 43620.32 88888.00 2010-05-22 13:14:50.000 142 30790.20 75.42 43620.34 53386.73 2010-05-22 13:14:51.000 142 30790.17 75.41 43620.31 88888.00 2010-05-22 13:14:52.000 142 30790.19 75.44 43620.33 88888.00 2010-05-22 13:14:53.000 142 30790.17 75.39 43620.32 88888.00 2010-05-22 13:14:54.000 142 30790.17 75.34 43620.29 88888.00 2010-05-22 13:14:55.000 142 30790.16 75.35 43620.33 53386.74 2010-05-22 13:14:56.000 142 30790.15 75.43 43620.28 88888.00 2010-05-22 13:14:57.000 142 30790.14 75.43 43620.33 88888.00 2010-05-22 13:14:58.000 142 30790.15 75.39 43620.32 88888.00 2010-05-22 13:14:59.000 142 30790.21 75.37 43620.31 88888.00 2010-05-22 13:15:00.000 142 30790.21 75.36 43620.30 53386.71 2010-05-22 13:15:01.000 142 30790.17 75.36 43620.28 88888.00 2010-05-22 13:15:02.000 142 30790.18 75.34 43620.26 88888.00 2010-05-22 13:15:03.000 142 30790.17 75.34 43620.24 88888.00 2010-05-22 13:15:04.000 142 30790.19 75.35 43620.24 88888.00 2010-05-22 13:15:05.000 142 30790.21 75.33 43620.24 53386.75 2010-05-22 13:15:06.000 142 30790.17 75.32 43620.21 88888.00 2010-05-22 13:15:07.000 142 30790.17 75.28 43620.20 88888.00 2010-05-22 13:15:08.000 142 30790.21 75.28 43620.23 88888.00 2010-05-22 13:15:09.000 142 30790.22 75.32 43620.24 88888.00 2010-05-22 13:15:10.000 142 30790.20 75.32 43620.26 53386.76 2010-05-22 13:15:11.000 142 30790.17 75.33 43620.29 88888.00 2010-05-22 13:15:12.000 142 30790.20 75.34 43620.26 88888.00 2010-05-22 13:15:13.000 142 30790.24 75.31 43620.29 88888.00 2010-05-22 13:15:14.000 142 30790.22 75.31 43620.33 88888.00 2010-05-22 13:15:15.000 142 30790.22 75.30 43620.33 53386.76 2010-05-22 13:15:16.000 142 30790.21 75.31 43620.30 88888.00 2010-05-22 13:15:17.000 142 30790.20 75.33 43620.29 88888.00 2010-05-22 13:15:18.000 142 30790.19 75.34 43620.31 88888.00 2010-05-22 13:15:19.000 142 30790.20 75.32 43620.27 88888.00 2010-05-22 13:15:20.000 142 30790.20 75.31 43620.26 53386.79 2010-05-22 13:15:21.000 142 30790.23 75.30 43620.25 88888.00 2010-05-22 13:15:22.000 142 30790.26 75.29 43620.27 88888.00 2010-05-22 13:15:23.000 142 30790.25 75.31 43620.28 88888.00 2010-05-22 13:15:24.000 142 30790.26 75.32 43620.26 88888.00 2010-05-22 13:15:25.000 142 30790.25 75.33 43620.24 53386.79 2010-05-22 13:15:26.000 142 30790.25 75.32 43620.25 88888.00 2010-05-22 13:15:27.000 142 30790.26 75.30 43620.22 88888.00 2010-05-22 13:15:28.000 142 30790.27 75.29 43620.18 88888.00 2010-05-22 13:15:29.000 142 30790.31 75.31 43620.20 88888.00 2010-05-22 13:15:30.000 142 30790.32 75.30 43620.20 53386.79 2010-05-22 13:15:31.000 142 30790.33 75.29 43620.18 88888.00 2010-05-22 13:15:32.000 142 30790.28 75.26 43620.19 88888.00 2010-05-22 13:15:33.000 142 30790.29 75.30 43620.23 88888.00 2010-05-22 13:15:34.000 142 30790.28 75.33 43620.22 88888.00 2010-05-22 13:15:35.000 142 30790.28 75.30 43620.23 53386.83 2010-05-22 13:15:36.000 142 30790.26 75.28 43620.22 88888.00 2010-05-22 13:15:37.000 142 30790.31 75.27 43620.26 88888.00 2010-05-22 13:15:38.000 142 30790.34 75.27 43620.22 88888.00 2010-05-22 13:15:39.000 142 30790.34 75.29 43620.22 88888.00 2010-05-22 13:15:40.000 142 30790.38 75.31 43620.18 53386.85 2010-05-22 13:15:41.000 142 30790.36 75.27 43620.14 88888.00 2010-05-22 13:15:42.000 142 30790.34 75.24 43620.21 88888.00 2010-05-22 13:15:43.000 142 30790.39 75.29 43620.28 88888.00 2010-05-22 13:15:44.000 142 30790.40 75.30 43620.31 88888.00 2010-05-22 13:15:45.000 142 30790.39 75.25 43620.34 53386.91 2010-05-22 13:15:46.000 142 30790.38 75.25 43620.28 88888.00 2010-05-22 13:15:47.000 142 30790.40 75.25 43620.25 88888.00 2010-05-22 13:15:48.000 142 30790.38 75.25 43620.23 88888.00 2010-05-22 13:15:49.000 142 30790.36 75.23 43620.23 88888.00 2010-05-22 13:15:50.000 142 30790.40 75.20 43620.26 53386.89 2010-05-22 13:15:51.000 142 30790.38 75.21 43620.25 88888.00 2010-05-22 13:15:52.000 142 30790.40 75.25 43620.27 88888.00 2010-05-22 13:15:53.000 142 30790.44 75.26 43620.28 88888.00 2010-05-22 13:15:54.000 142 30790.46 75.26 43620.28 88888.00 2010-05-22 13:15:55.000 142 30790.43 75.25 43620.31 53386.94 2010-05-22 13:15:56.000 142 30790.43 75.21 43620.30 88888.00 2010-05-22 13:15:57.000 142 30790.44 75.23 43620.34 88888.00 2010-05-22 13:15:58.000 142 30790.46 75.29 43620.33 88888.00 2010-05-22 13:15:59.000 142 30790.47 75.26 43620.34 88888.00 2010-05-22 13:16:00.000 142 30790.47 75.24 43620.28 53386.99 2010-05-22 13:16:01.000 142 30790.45 75.25 43620.29 88888.00 2010-05-22 13:16:02.000 142 30790.50 75.27 43620.34 88888.00 2010-05-22 13:16:03.000 142 30790.50 75.28 43620.35 88888.00 2010-05-22 13:16:04.000 142 30790.53 75.27 43620.37 88888.00 2010-05-22 13:16:05.000 142 30790.53 75.26 43620.35 53386.99 2010-05-22 13:16:06.000 142 30790.50 75.23 43620.36 88888.00 2010-05-22 13:16:07.000 142 30790.50 75.26 43620.38 88888.00 2010-05-22 13:16:08.000 142 30790.52 75.24 43620.33 88888.00 2010-05-22 13:16:09.000 142 30790.52 75.25 43620.31 88888.00 2010-05-22 13:16:10.000 142 30790.54 75.24 43620.39 53387.01 2010-05-22 13:16:11.000 142 30790.56 75.27 43620.41 88888.00 2010-05-22 13:16:12.000 142 30790.59 75.27 43620.41 88888.00 2010-05-22 13:16:13.000 142 30790.58 75.27 43620.39 88888.00 2010-05-22 13:16:14.000 142 30790.58 75.23 43620.30 88888.00 2010-05-22 13:16:15.000 142 30790.57 75.25 43620.30 53387.07 2010-05-22 13:16:16.000 142 30790.58 75.26 43620.28 88888.00 2010-05-22 13:16:17.000 142 30790.57 75.28 43620.28 88888.00 2010-05-22 13:16:18.000 142 30790.58 75.29 43620.27 88888.00 2010-05-22 13:16:19.000 142 30790.59 75.31 43620.28 88888.00 2010-05-22 13:16:20.000 142 30790.61 75.28 43620.31 53387.05 2010-05-22 13:16:21.000 142 30790.62 75.27 43620.29 88888.00 2010-05-22 13:16:22.000 142 30790.64 75.31 43620.30 88888.00 2010-05-22 13:16:23.000 142 30790.62 75.30 43620.32 88888.00 2010-05-22 13:16:24.000 142 30790.61 75.30 43620.31 88888.00 2010-05-22 13:16:25.000 142 30790.63 75.34 43620.28 53387.08 2010-05-22 13:16:26.000 142 30790.64 75.31 43620.28 88888.00 2010-05-22 13:16:27.000 142 30790.65 75.32 43620.35 88888.00 2010-05-22 13:16:28.000 142 30790.65 75.26 43620.36 88888.00 2010-05-22 13:16:29.000 142 30790.68 75.26 43620.29 88888.00 2010-05-22 13:16:30.000 142 30790.67 75.26 43620.32 53387.12 2010-05-22 13:16:31.000 142 30790.68 75.28 43620.30 88888.00 2010-05-22 13:16:32.000 142 30790.71 75.32 43620.31 88888.00 2010-05-22 13:16:33.000 142 30790.75 75.35 43620.34 88888.00 2010-05-22 13:16:34.000 142 30790.73 75.35 43620.34 88888.00 2010-05-22 13:16:35.000 142 30790.72 75.32 43620.35 53387.13 2010-05-22 13:16:36.000 142 30790.70 75.33 43620.36 88888.00 2010-05-22 13:16:37.000 142 30790.70 75.33 43620.33 88888.00 2010-05-22 13:16:38.000 142 30790.69 75.35 43620.31 88888.00 2010-05-22 13:16:39.000 142 30790.66 75.30 43620.35 88888.00 2010-05-22 13:16:40.000 142 30790.66 75.31 43620.33 53387.06 2010-05-22 13:16:41.000 142 30790.71 75.35 43620.35 88888.00 2010-05-22 13:16:42.000 142 30790.69 75.34 43620.34 88888.00 2010-05-22 13:16:43.000 142 30790.69 75.35 43620.36 88888.00 2010-05-22 13:16:44.000 142 30790.69 75.38 43620.39 88888.00 2010-05-22 13:16:45.000 142 30790.70 75.39 43620.38 53387.16 2010-05-22 13:16:46.000 142 30790.71 75.37 43620.34 88888.00 2010-05-22 13:16:47.000 142 30790.76 75.36 43620.38 88888.00 2010-05-22 13:16:48.000 142 30790.74 75.38 43620.34 88888.00 2010-05-22 13:16:49.000 142 30790.71 75.34 43620.31 88888.00 2010-05-22 13:16:50.000 142 30790.73 75.34 43620.32 53387.14 2010-05-22 13:16:51.000 142 30790.70 75.32 43620.30 88888.00 2010-05-22 13:16:52.000 142 30790.74 75.34 43620.33 88888.00 2010-05-22 13:16:53.000 142 30790.79 75.33 43620.31 88888.00 2010-05-22 13:16:54.000 142 30790.76 75.32 43620.31 88888.00 2010-05-22 13:16:55.000 142 30790.74 75.35 43620.28 53387.14 2010-05-22 13:16:56.000 142 30790.72 75.36 43620.30 88888.00 2010-05-22 13:16:57.000 142 30790.75 75.33 43620.31 88888.00 2010-05-22 13:16:58.000 142 30790.74 75.35 43620.34 88888.00 2010-05-22 13:16:59.000 142 30790.76 75.34 43620.37 88888.00 2010-05-22 13:17:00.000 142 30790.78 75.31 43620.37 53387.15 2010-05-22 13:17:01.000 142 30790.78 75.32 43620.37 88888.00 2010-05-22 13:17:02.000 142 30790.75 75.27 43620.37 88888.00 2010-05-22 13:17:03.000 142 30790.75 75.25 43620.33 88888.00 2010-05-22 13:17:04.000 142 30790.73 75.21 43620.32 88888.00 2010-05-22 13:17:05.000 142 30790.76 75.20 43620.33 53387.18 2010-05-22 13:17:06.000 142 30790.77 75.20 43620.28 88888.00 2010-05-22 13:17:07.000 142 30790.80 75.26 43620.30 88888.00 2010-05-22 13:17:08.000 142 30790.87 75.28 43620.23 88888.00 2010-05-22 13:17:09.000 142 30790.82 75.21 43620.29 88888.00 2010-05-22 13:17:10.000 142 30790.81 75.22 43620.32 53387.19 2010-05-22 13:17:11.000 142 30790.80 75.26 43620.34 88888.00 2010-05-22 13:17:12.000 142 30790.79 75.24 43620.35 88888.00 2010-05-22 13:17:13.000 142 30790.83 75.24 43620.34 88888.00 2010-05-22 13:17:14.000 142 30790.83 75.22 43620.28 88888.00 2010-05-22 13:17:15.000 142 30790.83 75.23 43620.27 53387.22 2010-05-22 13:17:16.000 142 30790.80 75.26 43620.30 88888.00 2010-05-22 13:17:17.000 142 30790.80 75.26 43620.29 88888.00 2010-05-22 13:17:18.000 142 30790.82 75.25 43620.29 88888.00 2010-05-22 13:17:19.000 142 30790.81 75.23 43620.34 88888.00 2010-05-22 13:17:20.000 142 30790.81 75.23 43620.36 53387.24 2010-05-22 13:17:21.000 142 30790.80 75.24 43620.37 88888.00 2010-05-22 13:17:22.000 142 30790.84 75.26 43620.41 88888.00 2010-05-22 13:17:23.000 142 30790.83 75.28 43620.40 88888.00 2010-05-22 13:17:24.000 142 30790.83 75.25 43620.40 88888.00 2010-05-22 13:17:25.000 142 30790.83 75.28 43620.40 53387.23 2010-05-22 13:17:26.000 142 30790.87 75.26 43620.38 88888.00 2010-05-22 13:17:27.000 142 30790.88 75.26 43620.34 88888.00 2010-05-22 13:17:28.000 142 30790.88 75.28 43620.36 88888.00 2010-05-22 13:17:29.000 142 30790.86 75.27 43620.36 88888.00 2010-05-22 13:17:30.000 142 30790.86 75.27 43620.35 53387.24 2010-05-22 13:17:31.000 142 30790.89 75.27 43620.37 88888.00 2010-05-22 13:17:32.000 142 30790.89 75.24 43620.42 88888.00 2010-05-22 13:17:33.000 142 30790.90 75.22 43620.44 88888.00 2010-05-22 13:17:34.000 142 30790.90 75.26 43620.38 88888.00 2010-05-22 13:17:35.000 142 30790.92 75.27 43620.36 53387.25 2010-05-22 13:17:36.000 142 30790.91 75.29 43620.34 88888.00 2010-05-22 13:17:37.000 142 30790.92 75.25 43620.36 88888.00 2010-05-22 13:17:38.000 142 30790.90 75.28 43620.43 88888.00 2010-05-22 13:17:39.000 142 30790.91 75.28 43620.45 88888.00 2010-05-22 13:17:40.000 142 30790.88 75.29 43620.40 53387.23 2010-05-22 13:17:41.000 142 30790.89 75.32 43620.37 88888.00 2010-05-22 13:17:42.000 142 30790.91 75.32 43620.34 88888.00 2010-05-22 13:17:43.000 142 30790.90 75.29 43620.36 88888.00 2010-05-22 13:17:44.000 142 30790.88 75.25 43620.39 88888.00 2010-05-22 13:17:45.000 142 30790.87 75.25 43620.39 53387.23 2010-05-22 13:17:46.000 142 30790.87 75.24 43620.33 88888.00 2010-05-22 13:17:47.000 142 30790.85 75.22 43620.34 88888.00 2010-05-22 13:17:48.000 142 30790.85 75.24 43620.34 88888.00 2010-05-22 13:17:49.000 142 30790.84 75.22 43620.31 88888.00 2010-05-22 13:17:50.000 142 30790.85 75.24 43620.29 53387.20 2010-05-22 13:17:51.000 142 30790.86 75.22 43620.32 88888.00 2010-05-22 13:17:52.000 142 30790.87 75.23 43620.37 88888.00 2010-05-22 13:17:53.000 142 30790.87 75.23 43620.38 88888.00 2010-05-22 13:17:54.000 142 30790.87 75.19 43620.36 88888.00 2010-05-22 13:17:55.000 142 30790.80 75.14 43620.42 53387.18 2010-05-22 13:17:56.000 142 30790.87 75.23 43620.38 88888.00 2010-05-22 13:17:57.000 142 30790.89 75.24 43620.27 88888.00 2010-05-22 13:17:58.000 142 30790.83 75.23 43620.32 88888.00 2010-05-22 13:17:59.000 142 30790.78 75.28 43620.43 88888.00 2010-05-22 13:18:00.000 142 30790.84 75.25 43620.48 53387.14 2010-05-22 13:18:01.000 142 30790.87 75.18 43620.30 88888.00 2010-05-22 13:18:02.000 142 30790.85 75.15 43620.28 88888.00 2010-05-22 13:18:03.000 142 30790.81 75.21 43620.31 88888.00 2010-05-22 13:18:04.000 142 30790.79 75.21 43620.31 88888.00 2010-05-22 13:18:05.000 142 30790.81 75.19 43620.34 53387.19 2010-05-22 13:18:06.000 142 30790.81 75.16 43620.30 88888.00 2010-05-22 13:18:07.000 142 30790.83 75.15 43620.33 88888.00 2010-05-22 13:18:08.000 142 30790.84 75.12 43620.36 88888.00 2010-05-22 13:18:09.000 142 30790.86 75.11 43620.33 88888.00 2010-05-22 13:18:10.000 142 30790.83 75.10 43620.35 53387.17 2010-05-22 13:18:11.000 142 30790.85 75.15 43620.29 88888.00 2010-05-22 13:18:12.000 142 30790.83 75.13 43620.29 88888.00 2010-05-22 13:18:13.000 142 30790.80 75.11 43620.33 88888.00 2010-05-22 13:18:14.000 142 30790.78 75.10 43620.28 88888.00 2010-05-22 13:18:15.000 142 30790.77 75.14 43620.29 53387.18 2010-05-22 13:18:16.000 142 30790.79 75.14 43620.31 88888.00 2010-05-22 13:18:17.000 142 30790.77 75.10 43620.29 88888.00 2010-05-22 13:18:18.000 142 30790.79 75.12 43620.30 88888.00 2010-05-22 13:18:19.000 142 30790.81 75.13 43620.30 88888.00 2010-05-22 13:18:20.000 142 30790.81 75.17 43620.30 53387.17 2010-05-22 13:18:21.000 142 30790.81 75.16 43620.33 88888.00 2010-05-22 13:18:22.000 142 30790.78 75.14 43620.37 88888.00 2010-05-22 13:18:23.000 142 30790.77 75.11 43620.38 88888.00 2010-05-22 13:18:24.000 142 30790.81 75.16 43620.38 88888.00 2010-05-22 13:18:25.000 142 30790.80 75.14 43620.35 53387.15 2010-05-22 13:18:26.000 142 30790.79 75.14 43620.39 88888.00 2010-05-22 13:18:27.000 142 30790.81 75.15 43620.36 88888.00 2010-05-22 13:18:28.000 142 30790.82 75.15 43620.39 88888.00 2010-05-22 13:18:29.000 142 30790.79 75.13 43620.40 88888.00 2010-05-22 13:18:30.000 142 30790.82 75.15 43620.43 53387.14 2010-05-22 13:18:31.000 142 30790.83 75.14 43620.43 88888.00 2010-05-22 13:18:32.000 142 30790.87 75.11 43620.33 88888.00 2010-05-22 13:18:33.000 142 30790.88 75.14 43620.33 88888.00 2010-05-22 13:18:34.000 142 30790.84 75.15 43620.36 88888.00 2010-05-22 13:18:35.000 142 30790.81 75.10 43620.37 53387.15 2010-05-22 13:18:36.000 142 30790.86 75.10 43620.37 88888.00 2010-05-22 13:18:37.000 142 30790.91 75.14 43620.33 88888.00 2010-05-22 13:18:38.000 142 30790.90 75.16 43620.32 88888.00 2010-05-22 13:18:39.000 142 30790.83 75.11 43620.30 88888.00 2010-05-22 13:18:40.000 142 30790.78 75.11 43620.36 53387.13 2010-05-22 13:18:41.000 142 30790.83 75.13 43620.40 88888.00 2010-05-22 13:18:42.000 142 30790.82 75.11 43620.40 88888.00 2010-05-22 13:18:43.000 142 30790.84 75.12 43620.39 88888.00 2010-05-22 13:18:44.000 142 30790.84 75.16 43620.41 88888.00 2010-05-22 13:18:45.000 142 30790.83 75.16 43620.38 53387.18 2010-05-22 13:18:46.000 142 30790.81 75.15 43620.37 88888.00 2010-05-22 13:18:47.000 142 30790.82 75.13 43620.37 88888.00 2010-05-22 13:18:48.000 142 30790.82 75.14 43620.34 88888.00 2010-05-22 13:18:49.000 142 30790.82 75.14 43620.35 88888.00 2010-05-22 13:18:50.000 142 30790.81 75.14 43620.31 53387.15 2010-05-22 13:18:51.000 142 30790.78 75.12 43620.27 88888.00 2010-05-22 13:18:52.000 142 30790.81 75.16 43620.24 88888.00 2010-05-22 13:18:53.000 142 30790.85 75.22 43620.28 88888.00 2010-05-22 13:18:54.000 142 30790.85 75.19 43620.27 88888.00 2010-05-22 13:18:55.000 142 30790.82 75.27 43620.34 53387.12 2010-05-22 13:18:56.000 142 30790.82 75.27 43620.38 88888.00 2010-05-22 13:18:57.000 142 30790.81 75.24 43620.34 88888.00 2010-05-22 13:18:58.000 142 30790.80 75.23 43620.32 88888.00 2010-05-22 13:18:59.000 142 30790.81 75.18 43620.31 88888.00 2010-05-22 13:19:00.000 142 30790.85 75.17 43620.32 53387.13 2010-05-22 13:19:01.000 142 30790.86 75.19 43620.35 88888.00 2010-05-22 13:19:02.000 142 30790.90 75.16 43620.38 88888.00 2010-05-22 13:19:03.000 142 30790.90 75.15 43620.35 88888.00 2010-05-22 13:19:04.000 142 30790.87 75.14 43620.36 88888.00 2010-05-22 13:19:05.000 142 30790.88 75.18 43620.36 53387.12 2010-05-22 13:19:06.000 142 30790.87 75.19 43620.34 88888.00 2010-05-22 13:19:07.000 142 30790.83 75.20 43620.34 88888.00 2010-05-22 13:19:08.000 142 30790.83 75.23 43620.31 88888.00 2010-05-22 13:19:09.000 142 30790.82 75.27 43620.27 88888.00 2010-05-22 13:19:10.000 142 30790.80 75.27 43620.27 53387.09 2010-05-22 13:19:11.000 142 30790.79 75.25 43620.30 88888.00 2010-05-22 13:19:12.000 142 30790.77 75.21 43620.31 88888.00 2010-05-22 13:19:13.000 142 30790.72 75.20 43620.34 88888.00 2010-05-22 13:19:14.000 142 30790.73 75.19 43620.32 88888.00 2010-05-22 13:19:15.000 142 30790.71 75.17 43620.28 53387.10 2010-05-22 13:19:16.000 142 30790.71 75.19 43620.28 88888.00 2010-05-22 13:19:17.000 142 30790.70 75.16 43620.28 88888.00 2010-05-22 13:19:18.000 142 30790.69 75.18 43620.32 88888.00 2010-05-22 13:19:19.000 142 30790.69 75.20 43620.39 88888.00 2010-05-22 13:19:20.000 142 30790.70 75.23 43620.36 53387.10 2010-05-22 13:19:21.000 142 30790.69 75.22 43620.36 88888.00 2010-05-22 13:19:22.000 142 30790.68 75.24 43620.40 88888.00 2010-05-22 13:19:23.000 142 30790.66 75.26 43620.38 88888.00 2010-05-22 13:19:24.000 142 30790.67 75.23 43620.33 88888.00 2010-05-22 13:19:25.000 142 30790.68 75.23 43620.31 53387.11 2010-05-22 13:19:26.000 142 30790.68 75.24 43620.35 88888.00 2010-05-22 13:19:27.000 142 30790.67 75.23 43620.30 88888.00 2010-05-22 13:19:28.000 142 30790.67 75.20 43620.28 88888.00 2010-05-22 13:19:29.000 142 30790.68 75.18 43620.29 88888.00 2010-05-22 13:19:30.000 142 30790.69 75.17 43620.32 53387.05 2010-05-22 13:19:31.000 142 30790.67 75.16 43620.37 88888.00 2010-05-22 13:19:32.000 142 30790.67 75.16 43620.37 88888.00 2010-05-22 13:19:33.000 142 30790.67 75.19 43620.40 88888.00 2010-05-22 13:19:34.000 142 30790.65 75.19 43620.42 88888.00 2010-05-22 13:19:35.000 142 30790.63 75.15 43620.41 53387.07 2010-05-22 13:19:36.000 142 30790.64 75.20 43620.39 88888.00 2010-05-22 13:19:37.000 142 30790.62 75.18 43620.41 88888.00 2010-05-22 13:19:38.000 142 30790.63 75.20 43620.42 88888.00 2010-05-22 13:19:39.000 142 30790.63 75.22 43620.46 88888.00 2010-05-22 13:19:40.000 142 30790.62 75.20 43620.43 53387.04 2010-05-22 13:19:41.000 142 30790.64 75.16 43620.42 88888.00 2010-05-22 13:19:42.000 142 30790.66 75.16 43620.45 88888.00 2010-05-22 13:19:43.000 142 30790.67 75.15 43620.44 88888.00 2010-05-22 13:19:44.000 142 30790.65 75.15 43620.39 88888.00 2010-05-22 13:19:45.000 142 30790.63 75.16 43620.41 53387.05 2010-05-22 13:19:46.000 142 30790.62 75.11 43620.38 88888.00 2010-05-22 13:19:47.000 142 30790.62 75.15 43620.41 88888.00 2010-05-22 13:19:48.000 142 30790.63 75.14 43620.46 88888.00 2010-05-22 13:19:49.000 142 30790.63 75.09 43620.39 88888.00 2010-05-22 13:19:50.000 142 30790.65 75.06 43620.35 53387.04 2010-05-22 13:19:51.000 142 30790.65 75.10 43620.38 88888.00 2010-05-22 13:19:52.000 142 30790.69 75.14 43620.42 88888.00 2010-05-22 13:19:53.000 142 30790.64 75.11 43620.44 88888.00 2010-05-22 13:19:54.000 142 30790.64 75.10 43620.50 88888.00 2010-05-22 13:19:55.000 142 30790.61 75.05 43620.51 53387.00 2010-05-22 13:19:56.000 142 30790.63 75.04 43620.51 88888.00 2010-05-22 13:19:57.000 142 30790.64 75.06 43620.48 88888.00 2010-05-22 13:19:58.000 142 30790.65 75.08 43620.47 88888.00 2010-05-22 13:19:59.000 142 30790.64 75.11 43620.49 88888.00 2010-05-22 13:20:00.000 142 30790.64 75.10 43620.48 53387.01 2010-05-22 13:20:01.000 142 30790.65 75.09 43620.46 88888.00 2010-05-22 13:20:02.000 142 30790.62 75.06 43620.40 88888.00 2010-05-22 13:20:03.000 142 30790.63 75.09 43620.39 88888.00 2010-05-22 13:20:04.000 142 30790.65 75.10 43620.39 88888.00 2010-05-22 13:20:05.000 142 30790.64 75.08 43620.39 53387.01 2010-05-22 13:20:06.000 142 30790.68 75.11 43620.43 88888.00 2010-05-22 13:20:07.000 142 30790.67 75.11 43620.42 88888.00 2010-05-22 13:20:08.000 142 30790.65 75.10 43620.42 88888.00 2010-05-22 13:20:09.000 142 30790.65 75.10 43620.43 88888.00 2010-05-22 13:20:10.000 142 30790.63 75.08 43620.42 53387.01 2010-05-22 13:20:11.000 142 30790.64 75.12 43620.43 88888.00 2010-05-22 13:20:12.000 142 30790.61 75.10 43620.41 88888.00 2010-05-22 13:20:13.000 142 30790.59 75.06 43620.36 88888.00 2010-05-22 13:20:14.000 142 30790.61 75.07 43620.37 88888.00 2010-05-22 13:20:15.000 142 30790.61 75.07 43620.38 53387.01 2010-05-22 13:20:16.000 142 30790.61 75.05 43620.36 88888.00 2010-05-22 13:20:17.000 142 30790.64 75.08 43620.31 88888.00 2010-05-22 13:20:18.000 142 30790.60 74.98 43620.34 88888.00 2010-05-22 13:20:19.000 142 30790.54 74.96 43620.46 88888.00 2010-05-22 13:20:20.000 142 30790.57 75.03 43620.40 53386.98 2010-05-22 13:20:21.000 142 30790.56 75.01 43620.39 88888.00 2010-05-22 13:20:22.000 142 30790.57 75.07 43620.35 88888.00 2010-05-22 13:20:23.000 142 30790.57 75.08 43620.32 88888.00 2010-05-22 13:20:24.000 142 30790.57 75.11 43620.32 88888.00 2010-05-22 13:20:25.000 142 30790.54 75.12 43620.37 53387.00 2010-05-22 13:20:26.000 142 30790.57 75.15 43620.31 88888.00 2010-05-22 13:20:27.000 142 30790.59 75.17 43620.32 88888.00 2010-05-22 13:20:28.000 142 30790.59 75.13 43620.34 88888.00 2010-05-22 13:20:29.000 142 30790.58 75.12 43620.37 88888.00 2010-05-22 13:20:30.000 142 30790.58 75.12 43620.35 53386.94 2010-05-22 13:20:31.000 142 30790.57 75.13 43620.33 88888.00 2010-05-22 13:20:32.000 142 30790.56 75.13 43620.35 88888.00 2010-05-22 13:20:33.000 142 30790.54 75.12 43620.36 88888.00 2010-05-22 13:20:34.000 142 30790.54 75.14 43620.33 88888.00 2010-05-22 13:20:35.000 142 30790.46 75.08 43620.34 53386.97 2010-05-22 13:20:36.000 142 30790.47 75.10 43620.28 88888.00 2010-05-22 13:20:37.000 142 30790.50 75.13 43620.26 88888.00 2010-05-22 13:20:38.000 142 30790.50 75.13 43620.31 88888.00 2010-05-22 13:20:39.000 142 30790.51 75.13 43620.31 88888.00 2010-05-22 13:20:40.000 142 30790.49 75.11 43620.30 53386.91 2010-05-22 13:20:41.000 142 30790.53 75.13 43620.33 88888.00 2010-05-22 13:20:42.000 142 30790.51 75.13 43620.33 88888.00 2010-05-22 13:20:43.000 142 30790.51 75.16 43620.36 88888.00 2010-05-22 13:20:44.000 142 30790.52 75.15 43620.33 88888.00 2010-05-22 13:20:45.000 142 30790.51 75.14 43620.32 53386.91 2010-05-22 13:20:46.000 142 30790.52 75.17 43620.34 88888.00 2010-05-22 13:20:47.000 142 30790.52 75.15 43620.30 88888.00 2010-05-22 13:20:48.000 142 30790.51 75.17 43620.30 88888.00 2010-05-22 13:20:49.000 142 30790.49 75.20 43620.29 88888.00 2010-05-22 13:20:50.000 142 30790.52 75.21 43620.29 53386.91 2010-05-22 13:20:51.000 142 30790.50 75.22 43620.29 88888.00 2010-05-22 13:20:52.000 142 30790.46 75.18 43620.31 88888.00 2010-05-22 13:20:53.000 142 30790.45 75.19 43620.32 88888.00 2010-05-22 13:20:54.000 142 30790.45 75.22 43620.32 88888.00 2010-05-22 13:20:55.000 142 30790.44 75.19 43620.30 53386.89 2010-05-22 13:20:56.000 142 30790.43 75.22 43620.27 88888.00 2010-05-22 13:20:57.000 142 30790.44 75.22 43620.29 88888.00 2010-05-22 13:20:58.000 142 30790.40 75.22 43620.25 88888.00 2010-05-22 13:20:59.000 142 30790.39 75.21 43620.36 88888.00 2010-05-22 13:21:00.000 142 30790.44 75.25 43620.34 53386.87 2010-05-22 13:21:01.000 142 30790.42 75.30 43620.33 88888.00 2010-05-22 13:21:02.000 142 30790.42 75.28 43620.29 88888.00 2010-05-22 13:21:03.000 142 30790.43 75.23 43620.24 88888.00 2010-05-22 13:21:04.000 142 30790.42 75.24 43620.25 88888.00 2010-05-22 13:21:05.000 142 30790.44 75.26 43620.25 53386.85 2010-05-22 13:21:06.000 142 30790.40 75.22 43620.25 88888.00 2010-05-22 13:21:07.000 142 30790.40 75.22 43620.26 88888.00 2010-05-22 13:21:08.000 142 30790.40 75.21 43620.24 88888.00 2010-05-22 13:21:09.000 142 30790.40 75.23 43620.28 88888.00 2010-05-22 13:21:10.000 142 30790.37 75.21 43620.23 53386.84 2010-05-22 13:21:11.000 142 30790.36 75.25 43620.24 88888.00 2010-05-22 13:21:12.000 142 30790.34 75.22 43620.23 88888.00 2010-05-22 13:21:13.000 142 30790.37 75.23 43620.25 88888.00 2010-05-22 13:21:14.000 142 30790.38 75.22 43620.27 88888.00 2010-05-22 13:21:15.000 142 30790.35 75.22 43620.20 53386.81 2010-05-22 13:21:16.000 142 30790.33 75.20 43620.22 88888.00 2010-05-22 13:21:17.000 142 30790.36 75.20 43620.18 88888.00 2010-05-22 13:21:18.000 142 30790.36 75.18 43620.13 88888.00 2010-05-22 13:21:19.000 142 30790.33 75.16 43620.10 88888.00 2010-05-22 13:21:20.000 142 30790.30 75.15 43620.11 53386.76 2010-05-22 13:21:21.000 142 30790.27 75.18 43620.15 88888.00 2010-05-22 13:21:22.000 142 30790.30 75.21 43620.14 88888.00 2010-05-22 13:21:23.000 142 30790.32 75.23 43620.16 88888.00 2010-05-22 13:21:24.000 142 30790.31 75.20 43620.18 88888.00 2010-05-22 13:21:25.000 142 30790.31 75.23 43620.15 53386.80 2010-05-22 13:21:26.000 142 30790.30 75.28 43620.16 88888.00 2010-05-22 13:21:27.000 142 30790.33 75.26 43620.14 88888.00 2010-05-22 13:21:28.000 142 30790.32 75.25 43620.14 88888.00 2010-05-22 13:21:29.000 142 30790.28 75.27 43620.20 88888.00 2010-05-22 13:21:30.000 142 30790.27 75.25 43620.20 53386.75 2010-05-22 13:21:31.000 142 30790.28 75.28 43620.18 88888.00 2010-05-22 13:21:32.000 142 30790.28 75.30 43620.19 88888.00 2010-05-22 13:21:33.000 142 30790.26 75.26 43620.25 88888.00 2010-05-22 13:21:34.000 142 30790.25 75.27 43620.27 88888.00 2010-05-22 13:21:35.000 142 30790.24 75.26 43620.22 53386.77 2010-05-22 13:21:36.000 142 30790.24 75.25 43620.26 88888.00 2010-05-22 13:21:37.000 142 30790.21 75.23 43620.23 88888.00 2010-05-22 13:21:38.000 142 30790.21 75.23 43620.21 88888.00 2010-05-22 13:21:39.000 142 30790.21 75.21 43620.25 88888.00 2010-05-22 13:21:40.000 142 30790.26 75.23 43620.24 53386.75 2010-05-22 13:21:41.000 142 30790.27 75.25 43620.19 88888.00 2010-05-22 13:21:42.000 142 30790.29 75.24 43620.17 88888.00 2010-05-22 13:21:43.000 142 30790.26 75.28 43620.14 88888.00 2010-05-22 13:21:44.000 142 30790.26 75.26 43620.18 88888.00 2010-05-22 13:21:45.000 142 30790.29 75.23 43620.17 53386.76 2010-05-22 13:21:46.000 142 30790.30 75.24 43620.14 88888.00 2010-05-22 13:21:47.000 142 30790.28 75.23 43620.16 88888.00 2010-05-22 13:21:48.000 142 30790.27 75.20 43620.15 88888.00 2010-05-22 13:21:49.000 142 30790.24 75.17 43620.18 88888.00 2010-05-22 13:21:50.000 142 30790.22 75.19 43620.21 53386.72 2010-05-22 13:21:51.000 142 30790.20 75.18 43620.17 88888.00 2010-05-22 13:21:52.000 142 30790.21 75.20 43620.15 88888.00 2010-05-22 13:21:53.000 142 30790.20 75.20 43620.18 88888.00 2010-05-22 13:21:54.000 142 30790.22 75.20 43620.21 88888.00 2010-05-22 13:21:55.000 142 30790.26 75.23 43620.21 53386.72 2010-05-22 13:21:56.000 142 30790.23 75.20 43620.17 88888.00 2010-05-22 13:21:57.000 142 30790.22 75.18 43620.12 88888.00 2010-05-22 13:21:58.000 142 30790.23 75.18 43620.15 88888.00 2010-05-22 13:21:59.000 142 30790.20 75.16 43620.23 88888.00 2010-05-22 13:22:00.000 142 30790.17 75.22 43620.24 53386.70 2010-05-22 13:22:01.000 142 30790.17 75.20 43620.16 88888.00 2010-05-22 13:22:02.000 142 30790.23 75.21 43620.15 88888.00 2010-05-22 13:22:03.000 142 30790.24 75.19 43620.15 88888.00 2010-05-22 13:22:04.000 142 30790.22 75.17 43620.19 88888.00 2010-05-22 13:22:05.000 142 30790.22 75.18 43620.20 53386.70 2010-05-22 13:22:06.000 142 30790.22 75.21 43620.22 88888.00 2010-05-22 13:22:07.000 142 30790.21 75.21 43620.23 88888.00 2010-05-22 13:22:08.000 142 30790.22 75.23 43620.22 88888.00 2010-05-22 13:22:09.000 142 30790.21 75.20 43620.23 88888.00 2010-05-22 13:22:10.000 142 30790.19 75.17 43620.26 53386.67 2010-05-22 13:22:11.000 142 30790.20 75.18 43620.21 88888.00 2010-05-22 13:22:12.000 142 30790.22 75.22 43620.25 88888.00 2010-05-22 13:22:13.000 142 30790.20 75.22 43620.23 88888.00 2010-05-22 13:22:14.000 142 30790.16 75.14 43620.20 88888.00 2010-05-22 13:22:15.000 142 30790.16 75.14 43620.16 53386.69 2010-05-22 13:22:16.000 142 30790.15 75.12 43620.18 88888.00 2010-05-22 13:22:17.000 142 30790.18 75.13 43620.16 88888.00 2010-05-22 13:22:18.000 142 30790.20 75.17 43620.14 88888.00 2010-05-22 13:22:19.000 142 30790.16 75.13 43620.17 88888.00 2010-05-22 13:22:20.000 142 30790.14 75.09 43620.20 53386.64 2010-05-22 13:22:21.000 142 30790.14 75.08 43620.19 88888.00 2010-05-22 13:22:22.000 142 30790.14 75.08 43620.17 88888.00 2010-05-22 13:22:23.000 142 30790.14 75.10 43620.18 88888.00 2010-05-22 13:22:24.000 142 30790.15 75.08 43620.23 88888.00 2010-05-22 13:22:25.000 142 30790.17 75.08 43620.19 53386.64 2010-05-22 13:22:26.000 142 30790.18 75.10 43620.16 88888.00 2010-05-22 13:22:27.000 142 30790.17 75.10 43620.15 88888.00 2010-05-22 13:22:28.000 142 30790.18 75.09 43620.15 88888.00 2010-05-22 13:22:29.000 142 30790.19 75.04 43620.14 88888.00 2010-05-22 13:22:30.000 142 30790.17 75.04 43620.14 53386.62 2010-05-22 13:22:31.000 142 30790.17 75.04 43620.14 88888.00 2010-05-22 13:22:32.000 142 30790.18 75.06 43620.16 88888.00 2010-05-22 13:22:33.000 142 30790.19 75.05 43620.13 88888.00 2010-05-22 13:22:34.000 142 30790.20 75.05 43620.13 88888.00 2010-05-22 13:22:35.000 142 30790.18 75.02 43620.13 53386.65 2010-05-22 13:22:36.000 142 30790.19 75.02 43620.17 88888.00 2010-05-22 13:22:37.000 142 30790.18 75.03 43620.18 88888.00 2010-05-22 13:22:38.000 142 30790.18 75.03 43620.15 88888.00 2010-05-22 13:22:39.000 142 30790.22 75.05 43620.17 88888.00 2010-05-22 13:22:40.000 142 30790.25 75.00 43620.18 53386.65 2010-05-22 13:22:41.000 142 30790.26 75.01 43620.16 88888.00 2010-05-22 13:22:42.000 142 30790.24 75.03 43620.16 88888.00 2010-05-22 13:22:43.000 142 30790.24 74.99 43620.19 88888.00 2010-05-22 13:22:44.000 142 30790.22 74.97 43620.19 88888.00 2010-05-22 13:22:45.000 142 30790.24 74.95 43620.23 53386.69 2010-05-22 13:22:46.000 142 30790.25 75.00 43620.26 88888.00 2010-05-22 13:22:47.000 142 30790.22 74.99 43620.22 88888.00 2010-05-22 13:22:48.000 142 30790.24 74.96 43620.18 88888.00 2010-05-22 13:22:49.000 142 30790.22 74.98 43620.15 88888.00 2010-05-22 13:22:50.000 142 30790.24 74.99 43620.15 53386.68 2010-05-22 13:22:51.000 142 30790.24 75.00 43620.11 88888.00 2010-05-22 13:22:52.000 142 30790.23 75.00 43620.14 88888.00 2010-05-22 13:22:53.000 142 30790.23 74.98 43620.12 88888.00 2010-05-22 13:22:54.000 142 30790.21 74.97 43620.10 88888.00 2010-05-22 13:22:55.000 142 30790.24 74.99 43620.11 53386.72 2010-05-22 13:22:56.000 142 30790.27 74.98 43620.16 88888.00 2010-05-22 13:22:57.000 142 30790.27 74.99 43620.18 88888.00 2010-05-22 13:22:58.000 142 30790.30 75.02 43620.15 88888.00 2010-05-22 13:22:59.000 142 30790.29 75.01 43620.17 88888.00 2010-05-22 13:23:00.000 142 30790.27 75.00 43620.18 53386.73 2010-05-22 13:23:01.000 142 30790.24 74.98 43620.14 88888.00 2010-05-22 13:23:02.000 142 30790.27 75.01 43620.13 88888.00 2010-05-22 13:23:03.000 142 30790.26 74.98 43620.20 88888.00 2010-05-22 13:23:04.000 142 30790.25 74.96 43620.23 88888.00 2010-05-22 13:23:05.000 142 30790.28 74.95 43620.19 53386.76 2010-05-22 13:23:06.000 142 30790.29 74.99 43620.22 88888.00 2010-05-22 13:23:07.000 142 30790.29 74.99 43620.22 88888.00 2010-05-22 13:23:08.000 142 30790.31 74.97 43620.18 88888.00 2010-05-22 13:23:09.000 142 30790.35 74.96 43620.12 88888.00 2010-05-22 13:23:10.000 142 30790.35 74.96 43620.09 53386.79 2010-05-22 13:23:11.000 142 30790.34 74.97 43620.11 88888.00 2010-05-22 13:23:12.000 142 30790.33 74.96 43620.13 88888.00 2010-05-22 13:23:13.000 142 30790.33 74.97 43620.21 88888.00 2010-05-22 13:23:14.000 142 30790.31 75.01 43620.26 88888.00 2010-05-22 13:23:15.000 142 30790.33 75.02 43620.27 53386.80 2010-05-22 13:23:16.000 142 30790.33 74.99 43620.23 88888.00 2010-05-22 13:23:17.000 142 30790.36 74.98 43620.22 88888.00 2010-05-22 13:23:18.000 142 30790.39 74.95 43620.18 88888.00 2010-05-22 13:23:19.000 142 30790.39 74.95 43620.14 88888.00 2010-05-22 13:23:20.000 142 30790.41 74.98 43620.14 53386.83 2010-05-22 13:23:21.000 142 30790.37 74.97 43620.18 88888.00 2010-05-22 13:23:22.000 142 30790.40 74.98 43620.16 88888.00 2010-05-22 13:23:23.000 142 30790.45 74.99 43620.16 88888.00 2010-05-22 13:23:24.000 142 30790.47 74.96 43620.22 88888.00 2010-05-22 13:23:25.000 142 30790.47 74.98 43620.24 53386.87 2010-05-22 13:23:26.000 142 30790.48 74.96 43620.21 88888.00 2010-05-22 13:23:27.000 142 30790.49 74.94 43620.20 88888.00 2010-05-22 13:23:28.000 142 30790.48 74.95 43620.21 88888.00 2010-05-22 13:23:29.000 142 30790.47 74.95 43620.19 88888.00 2010-05-22 13:23:30.000 142 30790.47 74.97 43620.20 53386.87 2010-05-22 13:23:31.000 142 30790.49 75.00 43620.23 88888.00 2010-05-22 13:23:32.000 142 30790.48 74.99 43620.20 88888.00 2010-05-22 13:23:33.000 142 30790.51 75.00 43620.21 88888.00 2010-05-22 13:23:34.000 142 30790.50 75.02 43620.21 88888.00 2010-05-22 13:23:35.000 142 30790.50 75.00 43620.23 53386.94 2010-05-22 13:23:36.000 142 30790.49 74.97 43620.21 88888.00 2010-05-22 13:23:37.000 142 30790.49 74.96 43620.19 88888.00 2010-05-22 13:23:38.000 142 30790.53 74.97 43620.20 88888.00 2010-05-22 13:23:39.000 142 30790.49 74.97 43620.22 88888.00 2010-05-22 13:23:40.000 142 30790.53 75.01 43620.21 53386.99 2010-05-22 13:23:41.000 142 30790.56 75.01 43620.25 88888.00 2010-05-22 13:23:42.000 142 30790.59 75.00 43620.29 88888.00 2010-05-22 13:23:43.000 142 30790.58 74.97 43620.23 88888.00 2010-05-22 13:23:44.000 142 30790.56 75.00 43620.24 88888.00 2010-05-22 13:23:45.000 142 30790.61 75.02 43620.23 53387.02 2010-05-22 13:23:46.000 142 30790.62 75.00 43620.24 88888.00 2010-05-22 13:23:47.000 142 30790.61 75.02 43620.26 88888.00 2010-05-22 13:23:48.000 142 30790.60 75.03 43620.27 88888.00 2010-05-22 13:23:49.000 142 30790.62 75.03 43620.29 88888.00 2010-05-22 13:23:50.000 142 30790.64 75.04 43620.29 53387.00 2010-05-22 13:23:51.000 142 30790.60 75.04 43620.28 88888.00 2010-05-22 13:23:52.000 142 30790.65 75.02 43620.29 88888.00 2010-05-22 13:23:53.000 142 30790.65 75.04 43620.30 88888.00 2010-05-22 13:23:54.000 142 30790.65 75.06 43620.32 88888.00 2010-05-22 13:23:55.000 142 30790.65 75.02 43620.33 53387.05 2010-05-22 13:23:56.000 142 30790.62 75.01 43620.32 88888.00 2010-05-22 13:23:57.000 142 30790.65 75.05 43620.30 88888.00 2010-05-22 13:23:58.000 142 30790.66 75.05 43620.30 88888.00 2010-05-22 13:23:59.000 142 30790.68 75.04 43620.29 88888.00 2010-05-22 13:24:00.000 142 30790.70 75.04 43620.27 53387.06 2010-05-22 13:24:01.000 142 30790.70 75.06 43620.24 88888.00 2010-05-22 13:24:02.000 142 30790.71 75.09 43620.26 88888.00 2010-05-22 13:24:03.000 142 30790.71 75.08 43620.32 88888.00 2010-05-22 13:24:04.000 142 30790.73 75.07 43620.35 88888.00 2010-05-22 13:24:05.000 142 30790.73 75.07 43620.38 53387.10 2010-05-22 13:24:06.000 142 30790.70 75.05 43620.38 88888.00 2010-05-22 13:24:07.000 142 30790.58 74.95 43620.46 88888.00 2010-05-22 13:24:08.000 142 30790.70 75.01 43620.37 88888.00 2010-05-22 13:24:09.000 142 30790.77 75.07 43620.28 88888.00 2010-05-22 13:24:10.000 142 30790.75 75.07 43620.28 53387.18 2010-05-22 13:24:11.000 142 30790.72 75.05 43620.29 88888.00 2010-05-22 13:24:12.000 142 30790.70 75.07 43620.30 88888.00 2010-05-22 13:24:13.000 142 30790.71 75.06 43620.26 88888.00 2010-05-22 13:24:14.000 142 30790.66 75.06 43620.23 88888.00 2010-05-22 13:24:15.000 142 30790.67 75.08 43620.26 53387.10 2010-05-22 13:24:16.000 142 30790.69 75.09 43620.25 88888.00 2010-05-22 13:24:17.000 142 30790.72 75.14 43620.24 88888.00 2010-05-22 13:24:18.000 142 30790.72 75.09 43620.26 88888.00 2010-05-22 13:24:19.000 142 30790.72 75.10 43620.27 88888.00 2010-05-22 13:24:20.000 142 30790.74 75.12 43620.31 53387.10 2010-05-22 13:24:21.000 142 30790.78 75.14 43620.30 88888.00 2010-05-22 13:24:22.000 142 30790.73 75.14 43620.32 88888.00 2010-05-22 13:24:23.000 142 30790.71 75.17 43620.33 88888.00 2010-05-22 13:24:24.000 142 30790.73 75.18 43620.32 88888.00 2010-05-22 13:24:25.000 142 30790.74 75.15 43620.30 53387.11 2010-05-22 13:24:26.000 142 30790.72 75.12 43620.29 88888.00 2010-05-22 13:24:27.000 142 30790.72 75.14 43620.29 88888.00 2010-05-22 13:24:28.000 142 30790.76 75.17 43620.23 88888.00 2010-05-22 13:24:29.000 142 30790.72 75.17 43620.20 88888.00 2010-05-22 13:24:30.000 142 30790.74 75.13 43620.27 53387.14 2010-05-22 13:24:31.000 142 30790.74 75.14 43620.30 88888.00 2010-05-22 13:24:32.000 142 30790.72 75.15 43620.28 88888.00 2010-05-22 13:24:33.000 142 30790.71 75.21 43620.30 88888.00 2010-05-22 13:24:34.000 142 30790.69 75.18 43620.29 88888.00 2010-05-22 13:24:35.000 142 30790.71 75.15 43620.26 53387.13 2010-05-22 13:24:36.000 142 30790.71 75.12 43620.26 88888.00 2010-05-22 13:24:37.000 142 30790.69 75.13 43620.25 88888.00 2010-05-22 13:24:38.000 142 30790.67 75.14 43620.19 88888.00 2010-05-22 13:24:39.000 142 30790.69 75.12 43620.18 88888.00 2010-05-22 13:24:40.000 142 30790.70 75.10 43620.19 53387.10 2010-05-22 13:24:41.000 142 30790.75 75.08 43620.19 88888.00 2010-05-22 13:24:42.000 142 30790.75 75.10 43620.26 88888.00 2010-05-22 13:24:43.000 142 30790.74 75.12 43620.28 88888.00 2010-05-22 13:24:44.000 142 30790.74 75.15 43620.30 88888.00 2010-05-22 13:24:45.000 142 30790.71 75.17 43620.32 53387.11 2010-05-22 13:24:46.000 142 30790.68 75.16 43620.31 88888.00 2010-05-22 13:24:47.000 142 30790.68 75.17 43620.32 88888.00 2010-05-22 13:24:48.000 142 30790.71 75.15 43620.30 88888.00 2010-05-22 13:24:49.000 142 30790.68 75.11 43620.26 88888.00 2010-05-22 13:24:50.000 142 30790.68 75.09 43620.25 53387.12 2010-05-22 13:24:51.000 142 30790.67 75.10 43620.23 88888.00 2010-05-22 13:24:52.000 142 30790.67 75.12 43620.28 88888.00 2010-05-22 13:24:53.000 142 30790.66 75.11 43620.25 88888.00 2010-05-22 13:24:54.000 142 30790.65 75.14 43620.24 88888.00 2010-05-22 13:24:55.000 142 30790.64 75.16 43620.24 53387.08 2010-05-22 13:24:56.000 142 30790.64 75.13 43620.26 88888.00 2010-05-22 13:24:57.000 142 30790.67 75.13 43620.29 88888.00 2010-05-22 13:24:58.000 142 30790.67 75.15 43620.29 88888.00 2010-05-22 13:24:59.000 142 30790.66 75.17 43620.28 88888.00 2010-05-22 13:25:00.000 142 30790.66 75.16 43620.30 53387.03 2010-05-22 13:25:01.000 142 30790.67 75.16 43620.27 88888.00 2010-05-22 13:25:02.000 142 30790.67 75.17 43620.23 88888.00 2010-05-22 13:25:03.000 142 30790.68 75.15 43620.23 88888.00 2010-05-22 13:25:04.000 142 30790.68 75.16 43620.19 88888.00 2010-05-22 13:25:05.000 142 30790.68 75.16 43620.18 53387.03 2010-05-22 13:25:06.000 142 30790.66 75.19 43620.23 88888.00 2010-05-22 13:25:07.000 142 30790.67 75.20 43620.24 88888.00 2010-05-22 13:25:08.000 142 30790.65 75.17 43620.21 88888.00 2010-05-22 13:25:09.000 142 30790.64 75.16 43620.15 88888.00 2010-05-22 13:25:10.000 142 30790.65 75.17 43620.13 53387.00 2010-05-22 13:25:11.000 142 30790.63 75.17 43620.11 88888.00 2010-05-22 13:25:12.000 142 30790.62 75.19 43620.16 88888.00 2010-05-22 13:25:13.000 142 30790.60 75.18 43620.14 88888.00 2010-05-22 13:25:14.000 142 30790.59 75.15 43620.17 88888.00 2010-05-22 13:25:15.000 142 30790.63 75.13 43620.25 53387.00 2010-05-22 13:25:16.000 142 30790.60 75.15 43620.24 88888.00 2010-05-22 13:25:17.000 142 30790.58 75.16 43620.21 88888.00 2010-05-22 13:25:18.000 142 30790.59 75.15 43620.19 88888.00 2010-05-22 13:25:19.000 142 30790.62 75.15 43620.19 88888.00 2010-05-22 13:25:20.000 142 30790.60 75.14 43620.23 53386.97 2010-05-22 13:25:21.000 142 30790.60 75.10 43620.24 88888.00 2010-05-22 13:25:22.000 142 30790.57 75.07 43620.20 88888.00 2010-05-22 13:25:23.000 142 30790.62 75.08 43620.16 88888.00 2010-05-22 13:25:24.000 142 30790.58 75.06 43620.20 88888.00 2010-05-22 13:25:25.000 142 30790.55 75.04 43620.17 53386.91 2010-05-22 13:25:26.000 142 30790.54 75.04 43620.16 88888.00 2010-05-22 13:25:27.000 142 30790.55 75.07 43620.21 88888.00 2010-05-22 13:25:28.000 142 30790.54 75.05 43620.20 88888.00 2010-05-22 13:25:29.000 142 30790.52 75.05 43620.20 88888.00 2010-05-22 13:25:30.000 142 30790.51 75.04 43620.22 53386.91 2010-05-22 13:25:31.000 142 30790.49 75.01 43620.18 88888.00 2010-05-22 13:25:32.000 142 30790.48 75.01 43620.21 88888.00 2010-05-22 13:25:33.000 142 30790.48 75.01 43620.25 88888.00 2010-05-22 13:25:34.000 142 30790.48 75.02 43620.25 88888.00 2010-05-22 13:25:35.000 142 30790.44 75.03 43620.28 53386.91 2010-05-22 13:25:36.000 142 30790.43 75.02 43620.27 88888.00 2010-05-22 13:25:37.000 142 30790.46 74.98 43620.18 88888.00 2010-05-22 13:25:38.000 142 30790.48 74.96 43620.19 88888.00 2010-05-22 13:25:39.000 142 30790.51 74.98 43620.23 88888.00 2010-05-22 13:25:40.000 142 30790.43 74.94 43620.22 53386.88 2010-05-22 13:25:41.000 142 30790.44 74.94 43620.23 88888.00 2010-05-22 13:25:42.000 142 30790.45 74.96 43620.25 88888.00 2010-05-22 13:25:43.000 142 30790.44 74.96 43620.25 88888.00 2010-05-22 13:25:44.000 142 30790.45 74.94 43620.19 88888.00 2010-05-22 13:25:45.000 142 30790.46 74.90 43620.20 53386.90 2010-05-22 13:25:46.000 142 30790.45 74.91 43620.24 88888.00 2010-05-22 13:25:47.000 142 30790.49 74.96 43620.18 88888.00 2010-05-22 13:25:48.000 142 30790.55 74.98 43620.16 88888.00 2010-05-22 13:25:49.000 142 30790.49 74.91 43620.15 88888.00 2010-05-22 13:25:50.000 142 30790.43 74.88 43620.18 53386.83 2010-05-22 13:25:51.000 142 30790.43 74.88 43620.19 88888.00 2010-05-22 13:25:52.000 142 30790.46 74.90 43620.24 88888.00 2010-05-22 13:25:53.000 142 30790.44 74.86 43620.22 88888.00 2010-05-22 13:25:54.000 142 30790.42 74.83 43620.23 88888.00 2010-05-22 13:25:55.000 142 30790.44 74.84 43620.27 53386.90 2010-05-22 13:25:56.000 142 30790.42 74.87 43620.26 88888.00 2010-05-22 13:25:57.000 142 30790.42 74.91 43620.25 88888.00 2010-05-22 13:25:58.000 142 30790.46 74.88 43620.24 88888.00 2010-05-22 13:25:59.000 142 30790.45 74.87 43620.26 88888.00 2010-05-22 13:26:00.000 142 30790.49 74.85 43620.23 53386.91 2010-05-22 13:26:01.000 142 30790.53 74.87 43620.21 88888.00 2010-05-22 13:26:02.000 142 30790.51 74.89 43620.22 88888.00 2010-05-22 13:26:03.000 142 30790.45 74.88 43620.24 88888.00 2010-05-22 13:26:04.000 142 30790.47 74.87 43620.27 88888.00 2010-05-22 13:26:05.000 142 30790.51 74.92 43620.24 53386.89 2010-05-22 13:26:06.000 142 30790.54 74.90 43620.26 88888.00 2010-05-22 13:26:07.000 142 30790.53 74.87 43620.32 88888.00 2010-05-22 13:26:08.000 142 30790.49 74.88 43620.28 88888.00 2010-05-22 13:26:09.000 142 30790.51 74.91 43620.30 88888.00 2010-05-22 13:26:10.000 142 30790.50 74.89 43620.28 53386.91 2010-05-22 13:26:11.000 142 30790.50 74.91 43620.24 88888.00 2010-05-22 13:26:12.000 142 30790.51 74.90 43620.22 88888.00 2010-05-22 13:26:13.000 142 30790.52 74.90 43620.22 88888.00 2010-05-22 13:26:14.000 142 30790.52 74.93 43620.26 88888.00 2010-05-22 13:26:15.000 142 30790.48 74.91 43620.26 53386.92 2010-05-22 13:26:16.000 142 30790.47 74.90 43620.19 88888.00 2010-05-22 13:26:17.000 142 30790.44 74.90 43620.25 88888.00 2010-05-22 13:26:18.000 142 30790.44 74.94 43620.25 88888.00 2010-05-22 13:26:19.000 142 30790.45 74.97 43620.24 88888.00 2010-05-22 13:26:20.000 142 30790.46 74.96 43620.28 53386.93 2010-05-22 13:26:21.000 142 30790.48 74.95 43620.31 88888.00 2010-05-22 13:26:22.000 142 30790.49 74.97 43620.29 88888.00 2010-05-22 13:26:23.000 142 30790.50 74.98 43620.29 88888.00 2010-05-22 13:26:24.000 142 30790.48 74.98 43620.31 88888.00 2010-05-22 13:26:25.000 142 30790.46 74.99 43620.27 53386.91 2010-05-22 13:26:26.000 142 30790.43 74.95 43620.25 88888.00 2010-05-22 13:26:27.000 142 30790.44 74.94 43620.24 88888.00 2010-05-22 13:26:28.000 142 30790.43 74.94 43620.19 88888.00 2010-05-22 13:26:29.000 142 30790.46 74.93 43620.16 88888.00 2010-05-22 13:26:30.000 142 30790.47 74.93 43620.22 53386.88 2010-05-22 13:26:31.000 142 30790.47 74.94 43620.23 88888.00 2010-05-22 13:26:32.000 142 30790.44 74.91 43620.21 88888.00 2010-05-22 13:26:33.000 142 30790.47 74.92 43620.20 88888.00 2010-05-22 13:26:34.000 142 30790.46 74.94 43620.16 88888.00 2010-05-22 13:26:35.000 142 30790.44 74.96 43620.16 53386.92 2010-05-22 13:26:36.000 142 30790.43 74.97 43620.19 88888.00 2010-05-22 13:26:37.000 142 30790.44 74.96 43620.23 88888.00 2010-05-22 13:26:38.000 142 30790.49 74.99 43620.21 88888.00 2010-05-22 13:26:39.000 142 30790.49 74.99 43620.17 88888.00 2010-05-22 13:26:40.000 142 30790.50 75.01 43620.14 53386.93 2010-05-22 13:26:41.000 142 30790.51 75.03 43620.17 88888.00 2010-05-22 13:26:42.000 142 30790.47 74.99 43620.22 88888.00 2010-05-22 13:26:43.000 142 30790.46 74.96 43620.21 88888.00 2010-05-22 13:26:44.000 142 30790.48 74.99 43620.22 88888.00 2010-05-22 13:26:45.000 142 30790.49 75.00 43620.27 53386.92 2010-05-22 13:26:46.000 142 30790.46 74.99 43620.30 88888.00 2010-05-22 13:26:47.000 142 30790.49 75.02 43620.26 88888.00 2010-05-22 13:26:48.000 142 30790.49 74.98 43620.16 88888.00 2010-05-22 13:26:49.000 142 30790.49 74.98 43620.15 88888.00 2010-05-22 13:26:50.000 142 30790.45 74.96 43620.17 53386.91 2010-05-22 13:26:51.000 142 30790.46 74.97 43620.15 88888.00 2010-05-22 13:26:52.000 142 30790.48 75.01 43620.17 88888.00 2010-05-22 13:26:53.000 142 30790.46 74.98 43620.17 88888.00 2010-05-22 13:26:54.000 142 30790.47 74.97 43620.20 88888.00 2010-05-22 13:26:55.000 142 30790.48 75.02 43620.22 53386.90 2010-05-22 13:26:56.000 142 30790.47 75.04 43620.27 88888.00 2010-05-22 13:26:57.000 142 30790.49 75.05 43620.27 88888.00 2010-05-22 13:26:58.000 142 30790.48 75.07 43620.31 88888.00 2010-05-22 13:26:59.000 142 30790.45 75.06 43620.30 88888.00 2010-05-22 13:27:00.000 142 30790.46 75.02 43620.26 53386.91 2010-05-22 13:27:01.000 142 30790.46 75.01 43620.28 88888.00 2010-05-22 13:27:02.000 142 30790.45 75.02 43620.29 88888.00 2010-05-22 13:27:03.000 142 30790.46 75.04 43620.30 88888.00 2010-05-22 13:27:04.000 142 30790.46 75.01 43620.28 88888.00 2010-05-22 13:27:05.000 142 30790.43 75.02 43620.22 53386.90 2010-05-22 13:27:06.000 142 30790.41 74.97 43620.25 88888.00 2010-05-22 13:27:07.000 142 30790.44 74.98 43620.26 88888.00 2010-05-22 13:27:08.000 142 30790.46 74.98 43620.26 88888.00 2010-05-22 13:27:09.000 142 30790.49 75.01 43620.30 88888.00 2010-05-22 13:27:10.000 142 30790.49 75.00 43620.30 53386.90 2010-05-22 13:27:11.000 142 30790.46 75.01 43620.28 88888.00 2010-05-22 13:27:12.000 142 30790.44 75.05 43620.26 88888.00 2010-05-22 13:27:13.000 142 30790.44 75.06 43620.24 88888.00 2010-05-22 13:27:14.000 142 30790.45 75.07 43620.23 88888.00 2010-05-22 13:27:15.000 142 30790.46 75.09 43620.32 53386.91 2010-05-22 13:27:16.000 142 30790.47 75.11 43620.34 88888.00 2010-05-22 13:27:17.000 142 30790.46 75.08 43620.30 88888.00 2010-05-22 13:27:18.000 142 30790.48 75.04 43620.31 88888.00 2010-05-22 13:27:19.000 142 30790.47 75.02 43620.30 88888.00 2010-05-22 13:27:20.000 142 30790.48 75.04 43620.24 53386.90 2010-05-22 13:27:21.000 142 30790.48 75.04 43620.30 88888.00 2010-05-22 13:27:22.000 142 30790.51 75.03 43620.34 88888.00 2010-05-22 13:27:23.000 142 30790.49 75.04 43620.33 88888.00 2010-05-22 13:27:24.000 142 30790.50 75.05 43620.31 88888.00 2010-05-22 13:27:25.000 142 30790.50 75.09 43620.27 53386.92 2010-05-22 13:27:26.000 142 30790.48 75.12 43620.26 88888.00 2010-05-22 13:27:27.000 142 30790.46 75.10 43620.29 88888.00 2010-05-22 13:27:28.000 142 30790.46 75.06 43620.30 88888.00 2010-05-22 13:27:29.000 142 30790.49 75.06 43620.29 88888.00 2010-05-22 13:27:30.000 142 30790.50 75.08 43620.32 53386.90 2010-05-22 13:27:31.000 142 30790.50 75.10 43620.32 88888.00 2010-05-22 13:27:32.000 142 30790.46 75.10 43620.31 88888.00 2010-05-22 13:27:33.000 142 30790.46 75.12 43620.32 88888.00 2010-05-22 13:27:34.000 142 30790.42 75.12 43620.25 88888.00 2010-05-22 13:27:35.000 142 30790.40 75.13 43620.25 53386.92 2010-05-22 13:27:36.000 142 30790.41 75.13 43620.28 88888.00 2010-05-22 13:27:37.000 142 30790.47 75.14 43620.26 88888.00 2010-05-22 13:27:38.000 142 30790.46 75.18 43620.30 88888.00 2010-05-22 13:27:39.000 142 30790.46 75.16 43620.32 88888.00 2010-05-22 13:27:40.000 142 30790.46 75.13 43620.34 53386.93 2010-05-22 13:27:41.000 142 30790.47 75.14 43620.33 88888.00 2010-05-22 13:27:42.000 142 30790.48 75.14 43620.30 88888.00 2010-05-22 13:27:43.000 142 30790.47 75.14 43620.28 88888.00 2010-05-22 13:27:44.000 142 30790.47 75.12 43620.26 88888.00 2010-05-22 13:27:45.000 142 30790.46 75.12 43620.25 53386.93 2010-05-22 13:27:46.000 142 30790.47 75.10 43620.25 88888.00 2010-05-22 13:27:47.000 142 30790.45 75.09 43620.26 88888.00 2010-05-22 13:27:48.000 142 30790.44 75.10 43620.29 88888.00 2010-05-22 13:27:49.000 142 30790.44 75.12 43620.30 88888.00 2010-05-22 13:27:50.000 142 30790.46 75.13 43620.25 53386.93 2010-05-22 13:27:51.000 142 30790.47 75.15 43620.29 88888.00 2010-05-22 13:27:52.000 142 30790.49 75.13 43620.31 88888.00 2010-05-22 13:27:53.000 142 30790.51 75.15 43620.31 88888.00 2010-05-22 13:27:54.000 142 30790.52 75.12 43620.30 88888.00 2010-05-22 13:27:55.000 142 30790.47 75.10 43620.30 53386.90 2010-05-22 13:27:56.000 142 30790.45 75.08 43620.32 88888.00 2010-05-22 13:27:57.000 142 30790.47 75.11 43620.35 88888.00 2010-05-22 13:27:58.000 142 30790.46 75.14 43620.29 88888.00 2010-05-22 13:27:59.000 142 30790.45 75.16 43620.29 88888.00 2010-05-22 13:28:00.000 142 30790.44 75.12 43620.26 53386.91 2010-05-22 13:28:01.000 142 30790.45 75.09 43620.26 88888.00 2010-05-22 13:28:02.000 142 30790.47 75.11 43620.24 88888.00 2010-05-22 13:28:03.000 142 30790.46 75.17 43620.26 88888.00 2010-05-22 13:28:04.000 142 30790.47 75.18 43620.24 88888.00 2010-05-22 13:28:05.000 142 30790.45 75.18 43620.23 53386.90 2010-05-22 13:28:06.000 142 30790.44 75.14 43620.23 88888.00 2010-05-22 13:28:07.000 142 30790.42 75.11 43620.28 88888.00 2010-05-22 13:28:08.000 142 30790.48 75.13 43620.26 88888.00 2010-05-22 13:28:09.000 142 30790.48 75.15 43620.30 88888.00 2010-05-22 13:28:10.000 142 30790.48 75.18 43620.29 53386.94 2010-05-22 13:28:11.000 142 30790.49 75.17 43620.29 88888.00 2010-05-22 13:28:12.000 142 30790.48 75.16 43620.25 88888.00 2010-05-22 13:28:13.000 142 30790.48 75.15 43620.28 88888.00 2010-05-22 13:28:14.000 142 30790.44 75.08 43620.34 88888.00 2010-05-22 13:28:15.000 142 30790.42 75.10 43620.34 53386.94 2010-05-22 13:28:16.000 142 30790.46 75.15 43620.31 88888.00 2010-05-22 13:28:17.000 142 30790.47 75.14 43620.35 88888.00 2010-05-22 13:28:18.000 142 30790.46 75.13 43620.30 88888.00 2010-05-22 13:28:19.000 142 30790.47 75.14 43620.30 88888.00 2010-05-22 13:28:20.000 142 30790.49 75.17 43620.30 53386.96 2010-05-22 13:28:21.000 142 30790.49 75.17 43620.29 88888.00 2010-05-22 13:28:22.000 142 30790.50 75.20 43620.34 88888.00 2010-05-22 13:28:23.000 142 30790.49 75.18 43620.30 88888.00 2010-05-22 13:28:24.000 142 30790.47 75.17 43620.32 88888.00 2010-05-22 13:28:25.000 142 30790.51 75.18 43620.36 53386.96 2010-05-22 13:28:26.000 142 30790.49 75.16 43620.34 88888.00 2010-05-22 13:28:27.000 142 30790.47 75.17 43620.27 88888.00 2010-05-22 13:28:28.000 142 30790.47 75.13 43620.22 88888.00 2010-05-22 13:28:29.000 142 30790.51 75.12 43620.25 88888.00 2010-05-22 13:28:30.000 142 30790.49 75.15 43620.29 53386.93 2010-05-22 13:28:31.000 142 30790.46 75.11 43620.32 88888.00 2010-05-22 13:28:32.000 142 30790.48 75.11 43620.27 88888.00 2010-05-22 13:28:33.000 142 30790.47 75.10 43620.28 88888.00 2010-05-22 13:28:34.000 142 30790.47 75.09 43620.29 88888.00 2010-05-22 13:28:35.000 142 30790.49 75.10 43620.24 53386.95 2010-05-22 13:28:36.000 142 30790.52 75.10 43620.23 88888.00 2010-05-22 13:28:37.000 142 30790.49 75.11 43620.23 88888.00 2010-05-22 13:28:38.000 142 30790.45 75.11 43620.20 88888.00 2010-05-22 13:28:39.000 142 30790.45 75.10 43620.18 88888.00 2010-05-22 13:28:40.000 142 30790.44 75.13 43620.20 53386.93 2010-05-22 13:28:41.000 142 30790.46 75.13 43620.21 88888.00 2010-05-22 13:28:42.000 142 30790.49 75.14 43620.29 88888.00 2010-05-22 13:28:43.000 142 30790.49 75.12 43620.33 88888.00 2010-05-22 13:28:44.000 142 30790.55 75.03 43620.19 88888.00 2010-05-22 13:28:45.000 142 30790.51 75.11 43620.23 53386.97 2010-05-22 13:28:46.000 142 30790.47 75.13 43620.26 88888.00 2010-05-22 13:28:47.000 142 30790.54 75.19 43620.25 88888.00 2010-05-22 13:28:48.000 142 30790.57 75.25 43620.11 88888.00 2010-05-22 13:28:49.000 142 30790.49 75.14 43620.19 88888.00 2010-05-22 13:28:50.000 142 30790.49 75.13 43620.24 53386.91 2010-05-22 13:28:51.000 142 30790.49 75.12 43620.26 88888.00 2010-05-22 13:28:52.000 142 30790.52 75.09 43620.22 88888.00 2010-05-22 13:28:53.000 142 30790.51 75.12 43620.19 88888.00 2010-05-22 13:28:54.000 142 30790.51 75.13 43620.23 88888.00 2010-05-22 13:28:55.000 142 30790.51 75.13 43620.26 53386.98 2010-05-22 13:28:56.000 142 30790.49 75.15 43620.27 88888.00 2010-05-22 13:28:57.000 142 30790.51 75.15 43620.24 88888.00 2010-05-22 13:28:58.000 142 30790.53 75.12 43620.24 88888.00 2010-05-22 13:28:59.000 142 30790.51 75.11 43620.25 88888.00 2010-05-22 13:29:00.000 142 30790.54 75.14 43620.22 53386.98 2010-05-22 13:29:01.000 142 30790.51 75.12 43620.23 88888.00 2010-05-22 13:29:02.000 142 30790.50 75.13 43620.27 88888.00 2010-05-22 13:29:03.000 142 30790.50 75.16 43620.30 88888.00 2010-05-22 13:29:04.000 142 30790.54 75.16 43620.30 88888.00 2010-05-22 13:29:05.000 142 30790.56 75.15 43620.25 53386.97 2010-05-22 13:29:06.000 142 30790.56 75.12 43620.21 88888.00 2010-05-22 13:29:07.000 142 30790.57 75.17 43620.20 88888.00 2010-05-22 13:29:08.000 142 30790.56 75.17 43620.22 88888.00 2010-05-22 13:29:09.000 142 30790.56 75.16 43620.28 88888.00 2010-05-22 13:29:10.000 142 30790.56 75.14 43620.27 53386.95 2010-05-22 13:29:11.000 142 30790.60 75.09 43620.27 88888.00 2010-05-22 13:29:12.000 142 30790.60 75.07 43620.22 88888.00 2010-05-22 13:29:13.000 142 30790.58 75.06 43620.23 88888.00 2010-05-22 13:29:14.000 142 30790.61 75.07 43620.20 88888.00 2010-05-22 13:29:15.000 142 30790.59 75.03 43620.21 53386.98 2010-05-22 13:29:16.000 142 30790.59 75.02 43620.19 88888.00 2010-05-22 13:29:17.000 142 30790.59 75.04 43620.20 88888.00 2010-05-22 13:29:18.000 142 30790.57 75.06 43620.23 88888.00 2010-05-22 13:29:19.000 142 30790.56 75.06 43620.22 88888.00 2010-05-22 13:29:20.000 142 30790.56 75.05 43620.19 53386.94 2010-05-22 13:29:21.000 142 30790.57 75.07 43620.19 88888.00 2010-05-22 13:29:22.000 142 30790.59 75.05 43620.21 88888.00 2010-05-22 13:29:23.000 142 30790.60 75.02 43620.21 88888.00 2010-05-22 13:29:24.000 142 30790.56 75.05 43620.21 88888.00 2010-05-22 13:29:25.000 142 30790.56 75.09 43620.20 53386.99 2010-05-22 13:29:26.000 142 30790.52 75.09 43620.22 88888.00 2010-05-22 13:29:27.000 142 30790.55 75.06 43620.18 88888.00 2010-05-22 13:29:28.000 142 30790.56 75.03 43620.20 88888.00 2010-05-22 13:29:29.000 142 30790.56 75.03 43620.18 88888.00 2010-05-22 13:29:30.000 142 30790.59 75.04 43620.27 53386.97 2010-05-22 13:29:31.000 142 30790.60 75.03 43620.30 88888.00 2010-05-22 13:29:32.000 142 30790.59 75.01 43620.27 88888.00 2010-05-22 13:29:33.000 142 30790.59 75.02 43620.25 88888.00 2010-05-22 13:29:34.000 142 30790.57 75.03 43620.21 88888.00 2010-05-22 13:29:35.000 142 30790.56 75.00 43620.18 53386.99 2010-05-22 13:29:36.000 142 30790.56 74.98 43620.16 88888.00 2010-05-22 13:29:37.000 142 30790.58 74.94 43620.19 88888.00 2010-05-22 13:29:38.000 142 30790.58 74.97 43620.18 88888.00 2010-05-22 13:29:39.000 142 30790.55 74.96 43620.20 88888.00 2010-05-22 13:29:40.000 142 30790.57 74.99 43620.22 53387.00 2010-05-22 13:29:41.000 142 30790.57 75.01 43620.20 88888.00 2010-05-22 13:29:42.000 142 30790.60 75.00 43620.20 88888.00 2010-05-22 13:29:43.000 142 30790.59 75.01 43620.24 88888.00 2010-05-22 13:29:44.000 142 30790.64 75.06 43620.19 88888.00 2010-05-22 13:29:45.000 142 30790.66 75.09 43620.16 53387.01 2010-05-22 13:29:46.000 142 30790.63 75.06 43620.26 88888.00 2010-05-22 13:29:47.000 142 30790.61 75.06 43620.25 88888.00 2010-05-22 13:29:48.000 142 30790.62 75.06 43620.27 88888.00 2010-05-22 13:29:49.000 142 30790.65 75.01 43620.31 88888.00 2010-05-22 13:29:50.000 142 30790.63 75.06 43620.30 53387.00 2010-05-22 13:29:51.000 142 30790.64 75.05 43620.30 88888.00 2010-05-22 13:29:52.000 142 30790.63 75.04 43620.27 88888.00 2010-05-22 13:29:53.000 142 30790.62 75.04 43620.27 88888.00 2010-05-22 13:29:54.000 142 30790.62 75.06 43620.25 88888.00 2010-05-22 13:29:55.000 142 30790.64 75.07 43620.28 53387.06 2010-05-22 13:29:56.000 142 30790.62 75.02 43620.29 88888.00 2010-05-22 13:29:57.000 142 30790.60 74.99 43620.27 88888.00 2010-05-22 13:29:58.000 142 30790.61 75.03 43620.25 88888.00 2010-05-22 13:29:59.000 142 30790.61 74.98 43620.24 88888.00 2010-05-22 13:30:00.000 142 30790.58 74.94 43620.28 53387.06 2010-05-22 13:30:01.000 142 30790.60 74.97 43620.30 88888.00 2010-05-22 13:30:02.000 142 30790.58 75.02 43620.28 88888.00 2010-05-22 13:30:03.000 142 30790.58 75.05 43620.23 88888.00 2010-05-22 13:30:04.000 142 30790.59 75.03 43620.24 88888.00 2010-05-22 13:30:05.000 142 30790.61 75.03 43620.29 53387.02 2010-05-22 13:30:06.000 142 30790.62 75.03 43620.26 88888.00 2010-05-22 13:30:07.000 142 30790.60 75.00 43620.24 88888.00 2010-05-22 13:30:08.000 142 30790.62 75.00 43620.29 88888.00 2010-05-22 13:30:09.000 142 30790.62 74.98 43620.30 88888.00 2010-05-22 13:30:10.000 142 30790.64 74.97 43620.28 53387.03 2010-05-22 13:30:11.000 142 30790.65 74.98 43620.26 88888.00 2010-05-22 13:30:12.000 142 30790.65 75.00 43620.28 88888.00 2010-05-22 13:30:13.000 142 30790.65 75.02 43620.32 88888.00 2010-05-22 13:30:14.000 142 30790.61 75.01 43620.32 88888.00 2010-05-22 13:30:15.000 142 30790.62 75.01 43620.30 53387.06 2010-05-22 13:30:16.000 142 30790.66 75.03 43620.29 88888.00 2010-05-22 13:30:17.000 142 30790.66 75.02 43620.29 88888.00 2010-05-22 13:30:18.000 142 30790.64 75.01 43620.30 88888.00 2010-05-22 13:30:19.000 142 30790.62 75.04 43620.28 88888.00 2010-05-22 13:30:20.000 142 30790.62 75.05 43620.27 53387.05 2010-05-22 13:30:21.000 142 30790.61 75.02 43620.27 88888.00 2010-05-22 13:30:22.000 142 30790.63 75.01 43620.32 88888.00 2010-05-22 13:30:23.000 142 30790.64 75.03 43620.35 88888.00 2010-05-22 13:30:24.000 142 30790.63 75.01 43620.29 88888.00 2010-05-22 13:30:25.000 142 30790.63 75.03 43620.27 53387.07 2010-05-22 13:30:26.000 142 30790.58 74.98 43620.25 88888.00 2010-05-22 13:30:27.000 142 30790.60 75.00 43620.25 88888.00 2010-05-22 13:30:28.000 142 30790.64 75.05 43620.29 88888.00 2010-05-22 13:30:29.000 142 30790.63 75.04 43620.29 88888.00 2010-05-22 13:30:30.000 142 30790.63 75.04 43620.31 53387.08 2010-05-22 13:30:31.000 142 30790.61 75.03 43620.30 88888.00 2010-05-22 13:30:32.000 142 30790.61 75.03 43620.32 88888.00 2010-05-22 13:30:33.000 142 30790.62 75.01 43620.32 88888.00 2010-05-22 13:30:34.000 142 30790.66 75.01 43620.32 88888.00 2010-05-22 13:30:35.000 142 30790.65 75.01 43620.33 53387.10 2010-05-22 13:30:36.000 142 30790.69 75.05 43620.33 88888.00 2010-05-22 13:30:37.000 142 30790.67 75.05 43620.33 88888.00 2010-05-22 13:30:38.000 142 30790.68 75.07 43620.36 88888.00 2010-05-22 13:30:39.000 142 30790.68 75.06 43620.35 88888.00 2010-05-22 13:30:40.000 142 30790.67 75.05 43620.33 53387.05 2010-05-22 13:30:41.000 142 30790.67 75.04 43620.31 88888.00 2010-05-22 13:30:42.000 142 30790.68 75.05 43620.34 88888.00 2010-05-22 13:30:43.000 142 30790.69 75.06 43620.36 88888.00 2010-05-22 13:30:44.000 142 30790.75 75.02 43620.41 88888.00 2010-05-22 13:30:45.000 142 30790.73 75.00 43620.39 53387.02 2010-05-22 13:30:46.000 142 30790.69 74.99 43620.35 88888.00 2010-05-22 13:30:47.000 142 30790.68 75.01 43620.36 88888.00 2010-05-22 13:30:48.000 142 30790.68 75.03 43620.35 88888.00 2010-05-22 13:30:49.000 142 30790.67 75.04 43620.34 88888.00 2010-05-22 13:30:50.000 142 30790.69 75.02 43620.32 53387.03 2010-05-22 13:30:51.000 142 30790.66 74.96 43620.24 88888.00 2010-05-22 13:30:52.000 142 30790.66 74.97 43620.27 88888.00 2010-05-22 13:30:53.000 142 30790.69 75.01 43620.29 88888.00 2010-05-22 13:30:54.000 142 30790.69 75.00 43620.29 88888.00 2010-05-22 13:30:55.000 142 30790.68 75.02 43620.25 53387.02 2010-05-22 13:30:56.000 142 30790.68 75.01 43620.21 88888.00 2010-05-22 13:30:57.000 142 30790.65 75.00 43620.24 88888.00 2010-05-22 13:30:58.000 142 30790.65 74.99 43620.25 88888.00 2010-05-22 13:30:59.000 142 30790.65 75.00 43620.25 88888.00 2010-05-22 13:31:00.000 142 30790.64 75.00 43620.30 53387.01 2010-05-22 13:31:01.000 142 30790.64 75.03 43620.29 88888.00 2010-05-22 13:31:02.000 142 30790.65 75.02 43620.25 88888.00 2010-05-22 13:31:03.000 142 30790.66 75.00 43620.24 88888.00 2010-05-22 13:31:04.000 142 30790.65 74.99 43620.22 88888.00 2010-05-22 13:31:05.000 142 30790.68 75.00 43620.19 53387.02 2010-05-22 13:31:06.000 142 30790.67 74.98 43620.25 88888.00 2010-05-22 13:31:07.000 142 30790.69 74.97 43620.21 88888.00 2010-05-22 13:31:08.000 142 30790.70 74.97 43620.24 88888.00 2010-05-22 13:31:09.000 142 30790.68 74.98 43620.25 88888.00 2010-05-22 13:31:10.000 142 30790.67 75.00 43620.23 53387.02 2010-05-22 13:31:11.000 142 30790.65 74.99 43620.22 88888.00 2010-05-22 13:31:12.000 142 30790.65 74.99 43620.23 88888.00 2010-05-22 13:31:13.000 142 30790.66 74.99 43620.22 88888.00 2010-05-22 13:31:14.000 142 30790.64 75.01 43620.27 88888.00 2010-05-22 13:31:15.000 142 30790.63 75.03 43620.29 53386.99 2010-05-22 13:31:16.000 142 30790.59 75.04 43620.27 88888.00 2010-05-22 13:31:17.000 142 30790.58 75.01 43620.23 88888.00 2010-05-22 13:31:18.000 142 30790.59 75.04 43620.27 88888.00 2010-05-22 13:31:19.000 142 30790.60 75.03 43620.27 88888.00 2010-05-22 13:31:20.000 142 30790.61 75.06 43620.28 53387.01 2010-05-22 13:31:21.000 142 30790.61 75.03 43620.32 88888.00 2010-05-22 13:31:22.000 142 30790.65 74.99 43620.32 88888.00 2010-05-22 13:31:23.000 142 30790.62 75.04 43620.30 88888.00 2010-05-22 13:31:24.000 142 30790.57 75.05 43620.24 88888.00 2010-05-22 13:31:25.000 142 30790.60 75.04 43620.23 53387.09 2010-05-22 13:31:26.000 142 30790.62 75.03 43620.21 88888.00 2010-05-22 13:31:27.000 142 30790.61 75.08 43620.22 88888.00 2010-05-22 13:31:28.000 142 30790.60 75.08 43620.20 88888.00 2010-05-22 13:31:29.000 142 30790.56 75.06 43620.22 88888.00 2010-05-22 13:31:30.000 142 30790.56 75.08 43620.24 53386.98 2010-05-22 13:31:31.000 142 30790.57 75.06 43620.25 88888.00 2010-05-22 13:31:32.000 142 30790.56 75.10 43620.25 88888.00 2010-05-22 13:31:33.000 142 30790.57 75.09 43620.24 88888.00 2010-05-22 13:31:34.000 142 30790.56 75.07 43620.25 88888.00 2010-05-22 13:31:35.000 142 30790.55 75.06 43620.27 53386.96 2010-05-22 13:31:36.000 142 30790.56 75.10 43620.26 88888.00 2010-05-22 13:31:37.000 142 30790.55 75.10 43620.25 88888.00 2010-05-22 13:31:38.000 142 30790.54 75.10 43620.25 88888.00 2010-05-22 13:31:39.000 142 30790.54 75.05 43620.26 88888.00 2010-05-22 13:31:40.000 142 30790.55 75.05 43620.27 53386.93 2010-05-22 13:31:41.000 142 30790.58 75.10 43620.23 88888.00 2010-05-22 13:31:42.000 142 30790.54 75.10 43620.21 88888.00 2010-05-22 13:31:43.000 142 30790.51 75.10 43620.25 88888.00 2010-05-22 13:31:44.000 142 30790.50 75.13 43620.24 88888.00 2010-05-22 13:31:45.000 142 30790.48 75.13 43620.20 53386.92 2010-05-22 13:31:46.000 142 30790.49 75.14 43620.22 88888.00 2010-05-22 13:31:47.000 142 30790.46 75.14 43620.21 88888.00 2010-05-22 13:31:48.000 142 30790.44 75.13 43620.17 88888.00 2010-05-22 13:31:49.000 142 30790.45 75.09 43620.18 88888.00 2010-05-22 13:31:50.000 142 30790.45 75.05 43620.22 53386.87 2010-05-22 13:31:51.000 142 30790.45 75.11 43620.28 88888.00 2010-05-22 13:31:52.000 142 30790.46 75.09 43620.28 88888.00 2010-05-22 13:31:53.000 142 30790.47 75.06 43620.29 88888.00 2010-05-22 13:31:54.000 142 30790.48 75.06 43620.26 88888.00 2010-05-22 13:31:55.000 142 30790.46 75.07 43620.18 53386.86 2010-05-22 13:31:56.000 142 30790.41 75.05 43620.25 88888.00 2010-05-22 13:31:57.000 142 30790.40 75.05 43620.27 88888.00 2010-05-22 13:31:58.000 142 30790.42 75.02 43620.26 88888.00 2010-05-22 13:31:59.000 142 30790.40 75.04 43620.24 88888.00 2010-05-22 13:32:00.000 142 30790.43 75.06 43620.24 53386.87 2010-05-22 13:32:01.000 142 30790.41 74.99 43620.20 88888.00 2010-05-22 13:32:02.000 142 30790.38 75.03 43620.21 88888.00 2010-05-22 13:32:03.000 142 30790.39 75.06 43620.20 88888.00 2010-05-22 13:32:04.000 142 30790.38 75.05 43620.21 88888.00 2010-05-22 13:32:05.000 142 30790.37 75.03 43620.23 53386.83 2010-05-22 13:32:06.000 142 30790.38 75.02 43620.22 88888.00 2010-05-22 13:32:07.000 142 30790.38 75.02 43620.22 88888.00 2010-05-22 13:32:08.000 142 30790.41 75.03 43620.19 88888.00 2010-05-22 13:32:09.000 142 30790.39 75.02 43620.18 88888.00 2010-05-22 13:32:10.000 142 30790.41 75.06 43620.16 53386.81 2010-05-22 13:32:11.000 142 30790.53 75.14 43620.00 88888.00 2010-05-22 13:32:12.000 142 30790.40 74.98 43620.14 88888.00 2010-05-22 13:32:13.000 142 30790.39 75.02 43620.20 88888.00 2010-05-22 13:32:14.000 142 30790.37 75.00 43620.17 88888.00 2010-05-22 13:32:15.000 142 30790.34 75.02 43620.18 53386.76 2010-05-22 13:32:16.000 142 30790.31 74.97 43620.17 88888.00 2010-05-22 13:32:17.000 142 30790.28 74.92 43620.16 88888.00 2010-05-22 13:32:18.000 142 30790.29 74.92 43620.20 88888.00 2010-05-22 13:32:19.000 142 30790.27 74.93 43620.15 88888.00 2010-05-22 13:32:20.000 142 30790.28 74.95 43620.15 53386.75 2010-05-22 13:32:21.000 142 30790.30 74.96 43620.14 88888.00 2010-05-22 13:32:22.000 142 30790.30 74.96 43620.14 88888.00 2010-05-22 13:32:23.000 142 30790.31 74.97 43620.15 88888.00 2010-05-22 13:32:24.000 142 30790.28 74.94 43620.14 88888.00 2010-05-22 13:32:25.000 142 30790.29 74.99 43620.13 53386.74 2010-05-22 13:32:26.000 142 30790.29 74.98 43620.15 88888.00 2010-05-22 13:32:27.000 142 30790.31 74.94 43620.18 88888.00 2010-05-22 13:32:28.000 142 30790.33 74.95 43620.18 88888.00 2010-05-22 13:32:29.000 142 30790.32 74.95 43620.20 88888.00 2010-05-22 13:32:30.000 142 30790.30 74.95 43620.21 53386.73 2010-05-22 13:32:31.000 142 30790.27 74.94 43620.18 88888.00 2010-05-22 13:32:32.000 142 30790.26 74.91 43620.16 88888.00 2010-05-22 13:32:33.000 142 30790.28 74.97 43620.13 88888.00 2010-05-22 13:32:34.000 142 30790.30 74.95 43620.05 88888.00 2010-05-22 13:32:35.000 142 30790.26 74.91 43620.09 53386.69 2010-05-22 13:32:36.000 142 30790.26 74.91 43620.15 88888.00 2010-05-22 13:32:37.000 142 30790.24 74.97 43620.16 88888.00 2010-05-22 13:32:38.000 142 30790.26 74.95 43620.16 88888.00 2010-05-22 13:32:39.000 142 30790.27 74.93 43620.20 88888.00 2010-05-22 13:32:40.000 142 30790.26 74.93 43620.17 53386.68 2010-05-22 13:32:41.000 142 30790.27 74.95 43620.14 88888.00 2010-05-22 13:32:42.000 142 30790.29 74.91 43620.09 88888.00 2010-05-22 13:32:43.000 142 30790.26 74.89 43620.07 88888.00 2010-05-22 13:32:44.000 142 30790.23 74.90 43620.12 88888.00 2010-05-22 13:32:45.000 142 30790.20 74.90 43620.11 53386.65 2010-05-22 13:32:46.000 142 30790.21 74.93 43620.16 88888.00 2010-05-22 13:32:47.000 142 30790.22 74.92 43620.17 88888.00 2010-05-22 13:32:48.000 142 30790.18 74.92 43620.16 88888.00 2010-05-22 13:32:49.000 142 30790.18 74.90 43620.19 88888.00 2010-05-22 13:32:50.000 142 30790.18 74.93 43620.22 53386.65 2010-05-22 13:32:51.000 142 30790.19 74.91 43620.19 88888.00 2010-05-22 13:32:52.000 142 30790.17 74.91 43620.16 88888.00 2010-05-22 13:32:53.000 142 30790.17 74.93 43620.15 88888.00 2010-05-22 13:32:54.000 142 30790.15 74.88 43620.15 88888.00 2010-05-22 13:32:55.000 142 30790.15 74.85 43620.14 53386.62 2010-05-22 13:32:56.000 142 30790.15 74.84 43620.15 88888.00 2010-05-22 13:32:57.000 142 30790.14 74.87 43620.18 88888.00 2010-05-22 13:32:58.000 142 30790.13 74.86 43620.10 88888.00 2010-05-22 13:32:59.000 142 30790.09 74.84 43620.08 88888.00 2010-05-22 13:33:00.000 142 30790.05 74.82 43620.08 53386.59 2010-05-22 13:33:01.000 142 30790.08 74.81 43620.07 88888.00 2010-05-22 13:33:02.000 142 30790.10 74.83 43620.10 88888.00 2010-05-22 13:33:03.000 142 30790.11 74.82 43620.08 88888.00 2010-05-22 13:33:04.000 142 30790.10 74.85 43620.07 88888.00 2010-05-22 13:33:05.000 142 30790.09 74.88 43620.08 53386.56 2010-05-22 13:33:06.000 142 30790.11 74.85 43620.06 88888.00 2010-05-22 13:33:07.000 142 30790.08 74.83 43620.06 88888.00 2010-05-22 13:33:08.000 142 30790.06 74.85 43620.07 88888.00 2010-05-22 13:33:09.000 142 30790.07 74.88 43620.09 88888.00 2010-05-22 13:33:10.000 142 30790.05 74.87 43620.10 53386.56 2010-05-22 13:33:11.000 142 30790.06 74.81 43620.10 88888.00 2010-05-22 13:33:12.000 142 30790.09 74.84 43620.09 88888.00 2010-05-22 13:33:13.000 142 30790.07 74.86 43620.08 88888.00 2010-05-22 13:33:14.000 142 30790.04 74.82 43620.07 88888.00 2010-05-22 13:33:15.000 142 30790.04 74.80 43620.07 53386.53 2010-05-22 13:33:16.000 142 30790.04 74.81 43620.08 88888.00 2010-05-22 13:33:17.000 142 30790.00 74.81 43620.08 88888.00 2010-05-22 13:33:18.000 142 30789.99 74.79 43620.13 88888.00 2010-05-22 13:33:19.000 142 30789.99 74.81 43620.14 88888.00 2010-05-22 13:33:20.000 142 30790.03 74.87 43620.11 53386.54 2010-05-22 13:33:21.000 142 30790.07 74.89 43620.12 88888.00 2010-05-22 13:33:22.000 142 30790.09 74.90 43620.09 88888.00 2010-05-22 13:33:23.000 142 30790.07 74.94 43620.10 88888.00 2010-05-22 13:33:24.000 142 30790.04 74.89 43620.09 88888.00 2010-05-22 13:33:25.000 142 30790.01 74.81 43620.03 53386.52 2010-05-22 13:33:26.000 142 30790.04 74.82 43619.98 88888.00 2010-05-22 13:33:27.000 142 30790.00 74.90 43620.01 88888.00 2010-05-22 13:33:28.000 142 30790.01 74.92 43620.05 88888.00 2010-05-22 13:33:29.000 142 30789.97 74.92 43620.05 88888.00 2010-05-22 13:33:30.000 142 30789.94 74.88 43620.03 53386.48 2010-05-22 13:33:31.000 142 30789.94 74.86 43620.01 88888.00 2010-05-22 13:33:32.000 142 30789.96 74.85 43620.00 88888.00 2010-05-22 13:33:33.000 142 30789.93 74.85 43620.02 88888.00 2010-05-22 13:33:34.000 142 30789.92 74.90 43620.00 88888.00 2010-05-22 13:33:35.000 142 30789.90 74.90 43619.96 53386.43 2010-05-22 13:33:36.000 142 30789.90 74.86 43619.97 88888.00 2010-05-22 13:33:37.000 142 30789.90 74.85 43620.05 88888.00 2010-05-22 13:33:38.000 142 30789.88 74.83 43620.06 88888.00 2010-05-22 13:33:39.000 142 30789.87 74.86 43620.05 88888.00 2010-05-22 13:33:40.000 142 30789.86 74.83 43620.02 53386.44 2010-05-22 13:33:41.000 142 30789.87 74.82 43620.01 88888.00 2010-05-22 13:33:42.000 142 30789.88 74.84 43620.03 88888.00 2010-05-22 13:33:43.000 142 30789.92 74.83 43620.00 88888.00 2010-05-22 13:33:44.000 142 30789.91 74.85 43620.00 88888.00 2010-05-22 13:33:45.000 142 30789.92 74.83 43620.01 53386.41 2010-05-22 13:33:46.000 142 30789.89 74.83 43620.00 88888.00 2010-05-22 13:33:47.000 142 30789.86 74.79 43619.97 88888.00 2010-05-22 13:33:48.000 142 30789.85 74.78 43619.99 88888.00 2010-05-22 13:33:49.000 142 30789.88 74.78 43620.01 88888.00 2010-05-22 13:33:50.000 142 30789.87 74.72 43619.98 53386.37 2010-05-22 13:33:51.000 142 30789.83 74.73 43619.99 88888.00 2010-05-22 13:33:52.000 142 30789.84 74.72 43620.01 88888.00 2010-05-22 13:33:53.000 142 30789.83 74.73 43620.00 88888.00 2010-05-22 13:33:54.000 142 30789.85 74.75 43619.97 88888.00 2010-05-22 13:33:55.000 142 30789.85 74.76 43620.01 53386.36 2010-05-22 13:33:56.000 142 30789.82 74.79 43619.96 88888.00 2010-05-22 13:33:57.000 142 30789.78 74.77 43619.98 88888.00 2010-05-22 13:33:58.000 142 30789.78 74.74 43619.99 88888.00 2010-05-22 13:33:59.000 142 30789.80 74.73 43620.02 88888.00 2010-05-22 13:34:00.000 142 30789.80 74.73 43620.02 53386.35 2010-05-22 13:34:01.000 142 30789.79 74.72 43620.05 88888.00 2010-05-22 13:34:02.000 142 30789.80 74.71 43620.00 88888.00 2010-05-22 13:34:03.000 142 30789.84 74.73 43620.01 88888.00 2010-05-22 13:34:04.000 142 30789.85 74.73 43620.00 88888.00 2010-05-22 13:34:05.000 142 30789.84 74.71 43619.97 53386.38 2010-05-22 13:34:06.000 142 30789.86 74.72 43619.99 88888.00 2010-05-22 13:34:07.000 142 30789.83 74.72 43619.98 88888.00 2010-05-22 13:34:08.000 142 30789.83 74.72 43619.95 88888.00 2010-05-22 13:34:09.000 142 30789.87 74.73 43619.98 88888.00 2010-05-22 13:34:10.000 142 30789.85 74.69 43620.00 53386.34 2010-05-22 13:34:11.000 142 30789.85 74.68 43619.98 88888.00 2010-05-22 13:34:12.000 142 30789.86 74.67 43619.99 88888.00 2010-05-22 13:34:13.000 142 30789.87 74.68 43619.95 88888.00 2010-05-22 13:34:14.000 142 30789.85 74.67 43619.98 88888.00 2010-05-22 13:34:15.000 142 30789.81 74.64 43619.97 53386.36 2010-05-22 13:34:16.000 142 30789.83 74.64 43619.97 88888.00 2010-05-22 13:34:17.000 142 30789.85 74.62 43619.96 88888.00 2010-05-22 13:34:18.000 142 30789.85 74.61 43619.98 88888.00 2010-05-22 13:34:19.000 142 30789.83 74.61 43620.01 88888.00 2010-05-22 13:34:20.000 142 30789.83 74.64 43619.99 53386.37 2010-05-22 13:34:21.000 142 30789.85 74.63 43620.02 88888.00 2010-05-22 13:34:22.000 142 30789.85 74.65 43620.01 88888.00 2010-05-22 13:34:23.000 142 30789.86 74.68 43620.02 88888.00 2010-05-22 13:34:24.000 142 30789.86 74.61 43620.05 88888.00 2010-05-22 13:34:25.000 142 30789.85 74.61 43620.05 53386.41 2010-05-22 13:34:26.000 142 30789.82 74.66 43620.03 88888.00 2010-05-22 13:34:27.000 142 30789.85 74.63 43620.05 88888.00 2010-05-22 13:34:28.000 142 30789.85 74.63 43620.10 88888.00 2010-05-22 13:34:29.000 142 30789.84 74.62 43620.10 88888.00 2010-05-22 13:34:30.000 142 30789.83 74.64 43620.09 53386.41 2010-05-22 13:34:31.000 142 30789.86 74.63 43620.06 88888.00 2010-05-22 13:34:32.000 142 30789.90 74.69 43620.08 88888.00 2010-05-22 13:34:33.000 142 30789.86 74.69 43620.05 88888.00 2010-05-22 13:34:34.000 142 30789.82 74.66 43620.06 88888.00 2010-05-22 13:34:35.000 142 30789.84 74.63 43620.05 53386.41 2010-05-22 13:34:36.000 142 30789.84 74.59 43619.99 88888.00 2010-05-22 13:34:37.000 142 30789.87 74.58 43620.00 88888.00 2010-05-22 13:34:38.000 142 30789.88 74.62 43620.04 88888.00 2010-05-22 13:34:39.000 142 30789.91 74.57 43620.05 88888.00 2010-05-22 13:34:40.000 142 30789.93 74.57 43620.00 53386.41 2010-05-22 13:34:41.000 142 30789.94 74.61 43619.93 88888.00 2010-05-22 13:34:42.000 142 30789.90 74.61 43619.95 88888.00 2010-05-22 13:34:43.000 142 30789.90 74.61 43619.95 88888.00 2010-05-22 13:34:44.000 142 30789.86 74.53 43619.99 88888.00 2010-05-22 13:34:45.000 142 30789.86 74.46 43620.09 53386.41 2010-05-22 13:34:46.000 142 30789.94 74.52 43620.00 88888.00 2010-05-22 13:34:47.000 142 30789.91 74.52 43619.97 88888.00 2010-05-22 13:34:48.000 142 30789.88 74.52 43619.96 88888.00 2010-05-22 13:34:49.000 142 30789.91 74.51 43620.00 88888.00 2010-05-22 13:34:50.000 142 30789.91 74.49 43620.00 53386.43 2010-05-22 13:34:51.000 142 30789.93 74.47 43619.99 88888.00 2010-05-22 13:34:52.000 142 30789.94 74.51 43620.02 88888.00 2010-05-22 13:34:53.000 142 30789.94 74.50 43620.06 88888.00 2010-05-22 13:34:54.000 142 30789.91 74.50 43620.05 88888.00 2010-05-22 13:34:55.000 142 30789.88 74.48 43620.06 53386.45 2010-05-22 13:34:56.000 142 30789.88 74.50 43620.06 88888.00 2010-05-22 13:34:57.000 142 30789.90 74.51 43620.10 88888.00 2010-05-22 13:34:58.000 142 30789.91 74.50 43620.13 88888.00 2010-05-22 13:34:59.000 142 30789.92 74.49 43620.14 88888.00 2010-05-22 13:35:00.000 142 30789.96 74.54 43620.12 53386.47 2010-05-22 13:35:01.000 142 30789.95 74.52 43620.12 88888.00 2010-05-22 13:35:02.000 142 30789.97 74.53 43620.12 88888.00 2010-05-22 13:35:03.000 142 30789.98 74.53 43620.10 88888.00 2010-05-22 13:35:04.000 142 30789.98 74.51 43620.08 88888.00 2010-05-22 13:35:05.000 142 30789.97 74.52 43620.08 53386.50 2010-05-22 13:35:06.000 142 30789.94 74.53 43620.12 88888.00 2010-05-22 13:35:07.000 142 30789.95 74.54 43620.10 88888.00 2010-05-22 13:35:08.000 142 30789.96 74.54 43620.08 88888.00 2010-05-22 13:35:09.000 142 30789.99 74.56 43620.08 88888.00 2010-05-22 13:35:10.000 142 30790.00 74.54 43620.08 53386.51 2010-05-22 13:35:11.000 142 30789.99 74.51 43620.06 88888.00 2010-05-22 13:35:12.000 142 30790.00 74.52 43620.07 88888.00 2010-05-22 13:35:13.000 142 30790.02 74.55 43620.10 88888.00 2010-05-22 13:35:14.000 142 30789.99 74.55 43620.13 88888.00 2010-05-22 13:35:15.000 142 30790.00 74.56 43620.15 53386.51 2010-05-22 13:35:16.000 142 30790.02 74.52 43620.14 88888.00 2010-05-22 13:35:17.000 142 30790.01 74.52 43620.14 88888.00 2010-05-22 13:35:18.000 142 30790.01 74.57 43620.15 88888.00 2010-05-22 13:35:19.000 142 30790.00 74.60 43620.19 88888.00 2010-05-22 13:35:20.000 142 30790.00 74.58 43620.19 53386.50 2010-05-22 13:35:21.000 142 30790.04 74.56 43620.17 88888.00 2010-05-22 13:35:22.000 142 30790.05 74.55 43620.20 88888.00 2010-05-22 13:35:23.000 142 30790.04 74.53 43620.16 88888.00 2010-05-22 13:35:24.000 142 30790.04 74.55 43620.11 88888.00 2010-05-22 13:35:25.000 142 30790.03 74.55 43620.11 53386.55 2010-05-22 13:35:26.000 142 30790.10 74.56 43620.13 88888.00 2010-05-22 13:35:27.000 142 30790.08 74.57 43620.17 88888.00 2010-05-22 13:35:28.000 142 30790.04 74.57 43620.20 88888.00 2010-05-22 13:35:29.000 142 30790.06 74.53 43620.23 88888.00 2010-05-22 13:35:30.000 142 30790.10 74.53 43620.24 53386.57 2010-05-22 13:35:31.000 142 30790.10 74.54 43620.26 88888.00 2010-05-22 13:35:32.000 142 30790.09 74.54 43620.27 88888.00 2010-05-22 13:35:33.000 142 30790.09 74.55 43620.28 88888.00 2010-05-22 13:35:34.000 142 30790.11 74.58 43620.26 88888.00 2010-05-22 13:35:35.000 142 30790.10 74.59 43620.29 53386.59 2010-05-22 13:35:36.000 142 30790.08 74.58 43620.28 88888.00 2010-05-22 13:35:37.000 142 30790.08 74.56 43620.24 88888.00 2010-05-22 13:35:38.000 142 30790.08 74.53 43620.25 88888.00 2010-05-22 13:35:39.000 142 30790.08 74.53 43620.21 88888.00 2010-05-22 13:35:40.000 142 30790.08 74.56 43620.21 53386.62 2010-05-22 13:35:41.000 142 30790.08 74.58 43620.21 88888.00 2010-05-22 13:35:42.000 142 30790.12 74.60 43620.21 88888.00 2010-05-22 13:35:43.000 142 30790.11 74.57 43620.21 88888.00 2010-05-22 13:35:44.000 142 30790.11 74.58 43620.22 88888.00 2010-05-22 13:35:45.000 142 30790.09 74.59 43620.24 53386.63 2010-05-22 13:35:46.000 142 30790.09 74.58 43620.26 88888.00 2010-05-22 13:35:47.000 142 30790.10 74.59 43620.27 88888.00 2010-05-22 13:35:48.000 142 30790.15 74.60 43620.28 88888.00 2010-05-22 13:35:49.000 142 30790.14 74.57 43620.24 88888.00 2010-05-22 13:35:50.000 142 30790.19 74.59 43620.18 53386.67 2010-05-22 13:35:51.000 142 30790.18 74.60 43620.15 88888.00 2010-05-22 13:35:52.000 142 30790.17 74.58 43620.13 88888.00 2010-05-22 13:35:53.000 142 30790.18 74.59 43620.16 88888.00 2010-05-22 13:35:54.000 142 30790.14 74.61 43620.17 88888.00 2010-05-22 13:35:55.000 142 30790.15 74.64 43620.15 53386.67 2010-05-22 13:35:56.000 142 30790.16 74.62 43620.16 88888.00 2010-05-22 13:35:57.000 142 30790.16 74.58 43620.18 88888.00 2010-05-22 13:35:58.000 142 30790.16 74.59 43620.19 88888.00 2010-05-22 13:35:59.000 142 30790.19 74.59 43620.21 88888.00 2010-05-22 13:36:00.000 142 30790.19 74.59 43620.24 53386.67 2010-05-22 13:36:01.000 142 30790.15 74.58 43620.23 88888.00 2010-05-22 13:36:02.000 142 30790.18 74.59 43620.23 88888.00 2010-05-22 13:36:03.000 142 30790.21 74.61 43620.23 88888.00 2010-05-22 13:36:04.000 142 30790.24 74.60 43620.26 88888.00 2010-05-22 13:36:05.000 142 30790.24 74.64 43620.22 53386.73 2010-05-22 13:36:06.000 142 30790.19 74.63 43620.20 88888.00 2010-05-22 13:36:07.000 142 30790.17 74.61 43620.18 88888.00 2010-05-22 13:36:08.000 142 30790.18 74.62 43620.21 88888.00 2010-05-22 13:36:09.000 142 30790.20 74.61 43620.28 88888.00 2010-05-22 13:36:10.000 142 30790.22 74.62 43620.31 53386.71 2010-05-22 13:36:11.000 142 30790.20 74.59 43620.23 88888.00 2010-05-22 13:36:12.000 142 30790.23 74.61 43620.26 88888.00 2010-05-22 13:36:13.000 142 30790.22 74.60 43620.30 88888.00 2010-05-22 13:36:14.000 142 30790.14 74.49 43620.40 88888.00 2010-05-22 13:36:15.000 142 30790.27 74.61 43620.26 53386.75 2010-05-22 13:36:16.000 142 30790.24 74.62 43620.16 88888.00 2010-05-22 13:36:17.000 142 30790.25 74.62 43620.15 88888.00 2010-05-22 13:36:18.000 142 30790.29 74.62 43620.20 88888.00 2010-05-22 13:36:19.000 142 30790.26 74.58 43620.21 88888.00 2010-05-22 13:36:20.000 142 30790.25 74.59 43620.21 53386.74 2010-05-22 13:36:21.000 142 30790.22 74.60 43620.18 88888.00 2010-05-22 13:36:22.000 142 30790.23 74.61 43620.21 88888.00 2010-05-22 13:36:23.000 142 30790.26 74.62 43620.27 88888.00 2010-05-22 13:36:24.000 142 30790.28 74.61 43620.26 88888.00 2010-05-22 13:36:25.000 142 30790.28 74.63 43620.24 53386.79 2010-05-22 13:36:26.000 142 30790.26 74.63 43620.25 88888.00 2010-05-22 13:36:27.000 142 30790.27 74.65 43620.25 88888.00 2010-05-22 13:36:28.000 142 30790.24 74.64 43620.26 88888.00 2010-05-22 13:36:29.000 142 30790.27 74.61 43620.25 88888.00 2010-05-22 13:36:30.000 142 30790.30 74.62 43620.26 53386.77 2010-05-22 13:36:31.000 142 30790.31 74.61 43620.28 88888.00 2010-05-22 13:36:32.000 142 30790.31 74.62 43620.33 88888.00 2010-05-22 13:36:33.000 142 30790.27 74.63 43620.34 88888.00 2010-05-22 13:36:34.000 142 30790.28 74.63 43620.31 88888.00 2010-05-22 13:36:35.000 142 30790.30 74.64 43620.25 53386.81 2010-05-22 13:36:36.000 142 30790.30 74.67 43620.25 88888.00 2010-05-22 13:36:37.000 142 30790.29 74.66 43620.28 88888.00 2010-05-22 13:36:38.000 142 30790.31 74.66 43620.30 88888.00 2010-05-22 13:36:39.000 142 30790.31 74.66 43620.28 88888.00 2010-05-22 13:36:40.000 142 30790.33 74.64 43620.23 53386.78 2010-05-22 13:36:41.000 142 30790.35 74.67 43620.25 88888.00 2010-05-22 13:36:42.000 142 30790.36 74.65 43620.24 88888.00 2010-05-22 13:36:43.000 142 30790.35 74.65 43620.26 88888.00 2010-05-22 13:36:44.000 142 30790.33 74.63 43620.27 88888.00 2010-05-22 13:36:45.000 142 30790.33 74.64 43620.28 53386.80 2010-05-22 13:36:46.000 142 30790.33 74.65 43620.25 88888.00 2010-05-22 13:36:47.000 142 30790.37 74.66 43620.25 88888.00 2010-05-22 13:36:48.000 142 30790.39 74.62 43620.21 88888.00 2010-05-22 13:36:49.000 142 30790.37 74.64 43620.19 88888.00 2010-05-22 13:36:50.000 142 30790.38 74.63 43620.18 53386.78 2010-05-22 13:36:51.000 142 30790.39 74.65 43620.15 88888.00 2010-05-22 13:36:52.000 142 30790.40 74.69 43620.21 88888.00 2010-05-22 13:36:53.000 142 30790.38 74.69 43620.23 88888.00 2010-05-22 13:36:54.000 142 30790.35 74.67 43620.23 88888.00 2010-05-22 13:36:55.000 142 30790.25 74.57 43620.37 53386.80 2010-05-22 13:36:56.000 142 30790.35 74.67 43620.27 88888.00 2010-05-22 13:36:57.000 142 30790.35 74.66 43620.26 88888.00 2010-05-22 13:36:58.000 142 30790.35 74.62 43620.25 88888.00 2010-05-22 13:36:59.000 142 30790.38 74.60 43620.24 88888.00 2010-05-22 13:37:00.000 142 30790.40 74.62 43620.22 53386.84 2010-05-22 13:37:01.000 142 30790.38 74.60 43620.24 88888.00 2010-05-22 13:37:02.000 142 30790.38 74.60 43620.27 88888.00 2010-05-22 13:37:03.000 142 30790.38 74.60 43620.26 88888.00 2010-05-22 13:37:04.000 142 30790.35 74.59 43620.22 88888.00 2010-05-22 13:37:05.000 142 30790.37 74.62 43620.34 53386.83 2010-05-22 13:37:06.000 142 30790.38 74.63 43620.31 88888.00 2010-05-22 13:37:07.000 142 30790.37 74.64 43620.31 88888.00 2010-05-22 13:37:08.000 142 30790.36 74.63 43620.29 88888.00 2010-05-22 13:37:09.000 142 30790.38 74.62 43620.27 88888.00 2010-05-22 13:37:10.000 142 30790.37 74.63 43620.29 53386.85 2010-05-22 13:37:11.000 142 30790.38 74.65 43620.33 88888.00 2010-05-22 13:37:12.000 142 30790.41 74.68 43620.35 88888.00 2010-05-22 13:37:13.000 142 30790.41 74.65 43620.30 88888.00 2010-05-22 13:37:14.000 142 30790.38 74.64 43620.25 88888.00 2010-05-22 13:37:15.000 142 30790.35 74.64 43620.22 53386.87 2010-05-22 13:37:16.000 142 30790.38 74.64 43620.23 88888.00 2010-05-22 13:37:17.000 142 30790.37 74.67 43620.29 88888.00 2010-05-22 13:37:18.000 142 30790.37 74.62 43620.30 88888.00 2010-05-22 13:37:19.000 142 30790.37 74.64 43620.24 88888.00 2010-05-22 13:37:20.000 142 30790.38 74.63 43620.25 53386.83 2010-05-22 13:37:21.000 142 30790.38 74.61 43620.26 88888.00 2010-05-22 13:37:22.000 142 30790.39 74.63 43620.25 88888.00 2010-05-22 13:37:23.000 142 30790.37 74.63 43620.23 88888.00 2010-05-22 13:37:24.000 142 30790.38 74.62 43620.24 88888.00 2010-05-22 13:37:25.000 142 30790.40 74.61 43620.23 53386.86 2010-05-22 13:37:26.000 142 30790.40 74.61 43620.21 88888.00 2010-05-22 13:37:27.000 142 30790.40 74.59 43620.18 88888.00 2010-05-22 13:37:28.000 142 30790.42 74.64 43620.23 88888.00 2010-05-22 13:37:29.000 142 30790.42 74.64 43620.25 88888.00 2010-05-22 13:37:30.000 142 30790.43 74.66 43620.24 53386.87 2010-05-22 13:37:31.000 142 30790.41 74.68 43620.24 88888.00 2010-05-22 13:37:32.000 142 30790.44 74.64 43620.22 88888.00 2010-05-22 13:37:33.000 142 30790.44 74.60 43620.23 88888.00 2010-05-22 13:37:34.000 142 30790.45 74.61 43620.21 88888.00 2010-05-22 13:37:35.000 142 30790.43 74.58 43620.22 53386.91 2010-05-22 13:37:36.000 142 30790.45 74.60 43620.26 88888.00 2010-05-22 13:37:37.000 142 30790.44 74.60 43620.28 88888.00 2010-05-22 13:37:38.000 142 30790.49 74.59 43620.32 88888.00 2010-05-22 13:37:39.000 142 30790.45 74.60 43620.31 88888.00 2010-05-22 13:37:40.000 142 30790.46 74.59 43620.30 53386.92 2010-05-22 13:37:41.000 142 30790.49 74.64 43620.32 88888.00 2010-05-22 13:37:42.000 142 30790.51 74.63 43620.33 88888.00 2010-05-22 13:37:43.000 142 30790.53 74.62 43620.28 88888.00 2010-05-22 13:37:44.000 142 30790.52 74.62 43620.29 88888.00 2010-05-22 13:37:45.000 142 30790.51 74.64 43620.34 53386.94 2010-05-22 13:37:46.000 142 30790.50 74.61 43620.33 88888.00 2010-05-22 13:37:47.000 142 30790.50 74.59 43620.30 88888.00 2010-05-22 13:37:48.000 142 30790.56 74.66 43620.29 88888.00 2010-05-22 13:37:49.000 142 30790.56 74.72 43620.23 88888.00 2010-05-22 13:37:50.000 142 30790.50 74.65 43620.25 53386.96 2010-05-22 13:37:51.000 142 30790.51 74.64 43620.30 88888.00 2010-05-22 13:37:52.000 142 30790.51 74.64 43620.29 88888.00 2010-05-22 13:37:53.000 142 30790.50 74.65 43620.29 88888.00 2010-05-22 13:37:54.000 142 30790.49 74.66 43620.25 88888.00 2010-05-22 13:37:55.000 142 30790.47 74.62 43620.26 53386.98 2010-05-22 13:37:56.000 142 30790.50 74.60 43620.25 88888.00 2010-05-22 13:37:57.000 142 30790.50 74.59 43620.18 88888.00 2010-05-22 13:37:58.000 142 30790.52 74.60 43620.20 88888.00 2010-05-22 13:37:59.000 142 30790.53 74.61 43620.23 88888.00 2010-05-22 13:38:00.000 142 30790.50 74.60 43620.29 53386.97 2010-05-22 13:38:01.000 142 30790.55 74.61 43620.26 88888.00 2010-05-22 13:38:02.000 142 30790.54 74.64 43620.27 88888.00 2010-05-22 13:38:03.000 142 30790.56 74.64 43620.27 88888.00 2010-05-22 13:38:04.000 142 30790.54 74.61 43620.29 88888.00 2010-05-22 13:38:05.000 142 30790.48 74.58 43620.42 53386.97 2010-05-22 13:38:06.000 142 30790.51 74.64 43620.35 88888.00 2010-05-22 13:38:07.000 142 30790.49 74.66 43620.31 88888.00 2010-05-22 13:38:08.000 142 30790.50 74.68 43620.32 88888.00 2010-05-22 13:38:09.000 142 30790.51 74.66 43620.28 88888.00 2010-05-22 13:38:10.000 142 30790.49 74.65 43620.29 53386.98 2010-05-22 13:38:11.000 142 30790.51 74.66 43620.29 88888.00 2010-05-22 13:38:12.000 142 30790.50 74.68 43620.32 88888.00 2010-05-22 13:38:13.000 142 30790.47 74.62 43620.33 88888.00 2010-05-22 13:38:14.000 142 30790.49 74.59 43620.31 88888.00 2010-05-22 13:38:15.000 142 30790.54 74.63 43620.33 53387.00 2010-05-22 13:38:16.000 142 30790.56 74.60 43620.26 88888.00 2010-05-22 13:38:17.000 142 30790.57 74.61 43620.22 88888.00 2010-05-22 13:38:18.000 142 30790.55 74.61 43620.23 88888.00 2010-05-22 13:38:19.000 142 30790.54 74.61 43620.20 88888.00 2010-05-22 13:38:20.000 142 30790.54 74.63 43620.25 53386.96 2010-05-22 13:38:21.000 142 30790.58 74.61 43620.26 88888.00 2010-05-22 13:38:22.000 142 30790.61 74.62 43620.29 88888.00 2010-05-22 13:38:23.000 142 30790.60 74.58 43620.29 88888.00 2010-05-22 13:38:24.000 142 30790.57 74.60 43620.25 88888.00 2010-05-22 13:38:25.000 142 30790.57 74.59 43620.28 53387.02 2010-05-22 13:38:26.000 142 30790.57 74.58 43620.27 88888.00 2010-05-22 13:38:27.000 142 30790.60 74.58 43620.27 88888.00 2010-05-22 13:38:28.000 142 30790.58 74.59 43620.28 88888.00 2010-05-22 13:38:29.000 142 30790.56 74.57 43620.30 88888.00 2010-05-22 13:38:30.000 142 30790.55 74.58 43620.35 53387.00 2010-05-22 13:38:31.000 142 30790.58 74.58 43620.40 88888.00 2010-05-22 13:38:32.000 142 30790.60 74.58 43620.38 88888.00 2010-05-22 13:38:33.000 142 30790.62 74.56 43620.36 88888.00 2010-05-22 13:38:34.000 142 30790.60 74.56 43620.35 88888.00 2010-05-22 13:38:35.000 142 30790.62 74.57 43620.35 53387.04 2010-05-22 13:38:36.000 142 30790.61 74.54 43620.36 88888.00 2010-05-22 13:38:37.000 142 30790.60 74.52 43620.33 88888.00 2010-05-22 13:38:38.000 142 30790.60 74.54 43620.31 88888.00 2010-05-22 13:38:39.000 142 30790.63 74.55 43620.30 88888.00 2010-05-22 13:38:40.000 142 30790.65 74.53 43620.34 53387.05 2010-05-22 13:38:41.000 142 30790.67 74.56 43620.34 88888.00 2010-05-22 13:38:42.000 142 30790.66 74.56 43620.35 88888.00 2010-05-22 13:38:43.000 142 30790.68 74.54 43620.39 88888.00 2010-05-22 13:38:44.000 142 30790.69 74.55 43620.36 88888.00 2010-05-22 13:38:45.000 142 30790.68 74.59 43620.34 53387.11 2010-05-22 13:38:46.000 142 30790.67 74.56 43620.35 88888.00 2010-05-22 13:38:47.000 142 30790.70 74.56 43620.38 88888.00 2010-05-22 13:38:48.000 142 30790.70 74.55 43620.39 88888.00 2010-05-22 13:38:49.000 142 30790.67 74.56 43620.40 88888.00 2010-05-22 13:38:50.000 142 30790.67 74.54 43620.42 53387.14 2010-05-22 13:38:51.000 142 30790.67 74.54 43620.39 88888.00 2010-05-22 13:38:52.000 142 30790.71 74.57 43620.40 88888.00 2010-05-22 13:38:53.000 142 30790.72 74.53 43620.43 88888.00 2010-05-22 13:38:54.000 142 30790.73 74.52 43620.40 88888.00 2010-05-22 13:38:55.000 142 30790.77 74.50 43620.40 53387.16 2010-05-22 13:38:56.000 142 30790.75 74.52 43620.36 88888.00 2010-05-22 13:38:57.000 142 30790.79 74.53 43620.39 88888.00 2010-05-22 13:38:58.000 142 30790.79 74.54 43620.39 88888.00 2010-05-22 13:38:59.000 142 30790.78 74.53 43620.38 88888.00 2010-05-22 13:39:00.000 142 30790.77 74.51 43620.43 53387.16 2010-05-22 13:39:01.000 142 30790.79 74.49 43620.41 88888.00 2010-05-22 13:39:02.000 142 30790.79 74.50 43620.35 88888.00 2010-05-22 13:39:03.000 142 30790.80 74.50 43620.36 88888.00 2010-05-22 13:39:04.000 142 30790.79 74.51 43620.38 88888.00 2010-05-22 13:39:05.000 142 30790.80 74.52 43620.36 53387.18 2010-05-22 13:39:06.000 142 30790.80 74.49 43620.37 88888.00 2010-05-22 13:39:07.000 142 30790.83 74.50 43620.43 88888.00 2010-05-22 13:39:08.000 142 30790.85 74.54 43620.36 88888.00 2010-05-22 13:39:09.000 142 30790.84 74.54 43620.34 88888.00 2010-05-22 13:39:10.000 142 30790.86 74.52 43620.35 53387.21 2010-05-22 13:39:11.000 142 30790.86 74.49 43620.33 88888.00 2010-05-22 13:39:12.000 142 30790.86 74.52 43620.35 88888.00 2010-05-22 13:39:13.000 142 30790.87 74.51 43620.35 88888.00 2010-05-22 13:39:14.000 142 30790.85 74.52 43620.34 88888.00 2010-05-22 13:39:15.000 142 30790.85 74.53 43620.41 53387.22 2010-05-22 13:39:16.000 142 30790.85 74.52 43620.40 88888.00 2010-05-22 13:39:17.000 142 30790.87 74.53 43620.37 88888.00 2010-05-22 13:39:18.000 142 30790.87 74.55 43620.36 88888.00 2010-05-22 13:39:19.000 142 30790.88 74.58 43620.37 88888.00 2010-05-22 13:39:20.000 142 30790.92 74.59 43620.36 53387.25 2010-05-22 13:39:21.000 142 30790.90 74.57 43620.36 88888.00 2010-05-22 13:39:22.000 142 30790.93 74.57 43620.39 88888.00 2010-05-22 13:39:23.000 142 30790.95 74.55 43620.44 88888.00 2010-05-22 13:39:24.000 142 30790.94 74.55 43620.42 88888.00 2010-05-22 13:39:25.000 142 30790.92 74.54 43620.41 53387.31 2010-05-22 13:39:26.000 142 30790.93 74.51 43620.39 88888.00 2010-05-22 13:39:27.000 142 30790.96 74.53 43620.43 88888.00 2010-05-22 13:39:28.000 142 30790.95 74.56 43620.46 88888.00 2010-05-22 13:39:29.000 142 30790.97 74.55 43620.46 88888.00 2010-05-22 13:39:30.000 142 30790.97 74.54 43620.47 53387.31 2010-05-22 13:39:31.000 142 30790.98 74.52 43620.43 88888.00 2010-05-22 13:39:32.000 142 30790.94 74.54 43620.44 88888.00 2010-05-22 13:39:33.000 142 30790.95 74.53 43620.41 88888.00 2010-05-22 13:39:34.000 142 30790.96 74.52 43620.43 88888.00 2010-05-22 13:39:35.000 142 30790.96 74.53 43620.45 53387.31 2010-05-22 13:39:36.000 142 30790.94 74.56 43620.40 88888.00 2010-05-22 13:39:37.000 142 30790.96 74.58 43620.42 88888.00 2010-05-22 13:39:38.000 142 30790.96 74.55 43620.45 88888.00 2010-05-22 13:39:39.000 142 30790.97 74.53 43620.42 88888.00 2010-05-22 13:39:40.000 142 30791.00 74.52 43620.44 53387.31 2010-05-22 13:39:41.000 142 30791.02 74.55 43620.44 88888.00 2010-05-22 13:39:42.000 142 30791.04 74.53 43620.44 88888.00 2010-05-22 13:39:43.000 142 30791.07 74.53 43620.41 88888.00 2010-05-22 13:39:44.000 142 30791.06 74.52 43620.41 88888.00 2010-05-22 13:39:45.000 142 30791.02 74.49 43620.39 53387.35 2010-05-22 13:39:46.000 142 30791.00 74.46 43620.37 88888.00 2010-05-22 13:39:47.000 142 30791.03 74.48 43620.39 88888.00 2010-05-22 13:39:48.000 142 30791.06 74.49 43620.41 88888.00 2010-05-22 13:39:49.000 142 30791.06 74.47 43620.36 88888.00 2010-05-22 13:39:50.000 142 30791.05 74.49 43620.36 53387.32 2010-05-22 13:39:51.000 142 30791.06 74.51 43620.36 88888.00 2010-05-22 13:39:52.000 142 30791.07 74.49 43620.38 88888.00 2010-05-22 13:39:53.000 142 30791.09 74.47 43620.38 88888.00 2010-05-22 13:39:54.000 142 30791.10 74.47 43620.36 88888.00 2010-05-22 13:39:55.000 142 30791.09 74.44 43620.37 53387.34 2010-05-22 13:39:56.000 142 30791.07 74.47 43620.41 88888.00 2010-05-22 13:39:57.000 142 30791.06 74.45 43620.38 88888.00 2010-05-22 13:39:58.000 142 30791.03 74.47 43620.37 88888.00 2010-05-22 13:39:59.000 142 30791.09 74.52 43620.37 88888.00 2010-05-22 13:40:00.000 142 30791.10 74.51 43620.35 53387.38 2010-05-22 13:40:01.000 142 30791.07 74.46 43620.31 88888.00 2010-05-22 13:40:02.000 142 30791.07 74.47 43620.33 88888.00 2010-05-22 13:40:03.000 142 30791.07 74.49 43620.34 88888.00 2010-05-22 13:40:04.000 142 30791.08 74.50 43620.35 88888.00 2010-05-22 13:40:05.000 142 30791.10 74.51 43620.36 53387.39 2010-05-22 13:40:06.000 142 30791.10 74.48 43620.33 88888.00 2010-05-22 13:40:07.000 142 30791.06 74.48 43620.30 88888.00 2010-05-22 13:40:08.000 142 30791.05 74.51 43620.36 88888.00 2010-05-22 13:40:09.000 142 30791.11 74.52 43620.37 88888.00 2010-05-22 13:40:10.000 142 30791.14 74.51 43620.33 53387.39 2010-05-22 13:40:11.000 142 30791.12 74.49 43620.31 88888.00 2010-05-22 13:40:12.000 142 30791.14 74.51 43620.37 88888.00 2010-05-22 13:40:13.000 142 30791.14 74.48 43620.39 88888.00 2010-05-22 13:40:14.000 142 30791.12 74.47 43620.39 88888.00 2010-05-22 13:40:15.000 142 30791.13 74.47 43620.39 53387.41 2010-05-22 13:40:16.000 142 30791.16 74.48 43620.39 88888.00 2010-05-22 13:40:17.000 142 30791.12 74.45 43620.37 88888.00 2010-05-22 13:40:18.000 142 30791.13 74.47 43620.38 88888.00 2010-05-22 13:40:19.000 142 30791.10 74.50 43620.41 88888.00 2010-05-22 13:40:20.000 142 30791.09 74.52 43620.43 53387.40 2010-05-22 13:40:21.000 142 30791.13 74.53 43620.37 88888.00 2010-05-22 13:40:22.000 142 30791.15 74.54 43620.43 88888.00 2010-05-22 13:40:23.000 142 30791.15 74.54 43620.40 88888.00 2010-05-22 13:40:24.000 142 30791.12 74.52 43620.37 88888.00 2010-05-22 13:40:25.000 142 30791.12 74.51 43620.37 53387.44 2010-05-22 13:40:26.000 142 30791.15 74.48 43620.38 88888.00 2010-05-22 13:40:27.000 142 30791.12 74.47 43620.36 88888.00 2010-05-22 13:40:28.000 142 30791.10 74.50 43620.42 88888.00 2010-05-22 13:40:29.000 142 30791.12 74.49 43620.42 88888.00 2010-05-22 13:40:30.000 142 30791.11 74.50 43620.42 53387.42 2010-05-22 13:40:31.000 142 30791.09 74.48 43620.43 88888.00 2010-05-22 13:40:32.000 142 30791.07 74.47 43620.45 88888.00 2010-05-22 13:40:33.000 142 30791.11 74.51 43620.44 88888.00 2010-05-22 13:40:34.000 142 30791.11 74.52 43620.42 88888.00 2010-05-22 13:40:35.000 142 30791.11 74.53 43620.40 53387.46 2010-05-22 13:40:36.000 142 30791.09 74.56 43620.46 88888.00 2010-05-22 13:40:37.000 142 30791.12 74.53 43620.49 88888.00 2010-05-22 13:40:38.000 142 30791.13 74.49 43620.49 88888.00 2010-05-22 13:40:39.000 142 30791.13 74.52 43620.53 88888.00 2010-05-22 13:40:40.000 142 30791.08 74.50 43620.54 53387.48 2010-05-22 13:40:41.000 142 30791.10 74.54 43620.48 88888.00 2010-05-22 13:40:42.000 142 30791.14 74.60 43620.47 88888.00 2010-05-22 13:40:43.000 142 30791.13 74.58 43620.45 88888.00 2010-05-22 13:40:44.000 142 30791.12 74.55 43620.47 88888.00 2010-05-22 13:40:45.000 142 30791.13 74.56 43620.52 53387.49 2010-05-22 13:40:46.000 142 30791.14 74.54 43620.50 88888.00 2010-05-22 13:40:47.000 142 30791.13 74.53 43620.47 88888.00 2010-05-22 13:40:48.000 142 30791.11 74.49 43620.45 88888.00 2010-05-22 13:40:49.000 142 30791.13 74.51 43620.46 88888.00 2010-05-22 13:40:50.000 142 30791.09 74.52 43620.46 53387.45 2010-05-22 13:40:51.000 142 30791.08 74.57 43620.53 88888.00 2010-05-22 13:40:52.000 142 30791.08 74.56 43620.56 88888.00 2010-05-22 13:40:53.000 142 30791.12 74.57 43620.47 88888.00 2010-05-22 13:40:54.000 142 30791.17 74.59 43620.46 88888.00 2010-05-22 13:40:55.000 142 30791.13 74.58 43620.45 53387.48 2010-05-22 13:40:56.000 142 30791.12 74.53 43620.43 88888.00 2010-05-22 13:40:57.000 142 30791.11 74.52 43620.40 88888.00 2010-05-22 13:40:58.000 142 30791.13 74.53 43620.43 88888.00 2010-05-22 13:40:59.000 142 30791.13 74.57 43620.40 88888.00 2010-05-22 13:41:00.000 142 30791.13 74.59 43620.45 53387.46 2010-05-22 13:41:01.000 142 30791.15 74.57 43620.48 88888.00 2010-05-22 13:41:02.000 142 30791.15 74.55 43620.44 88888.00 2010-05-22 13:41:03.000 142 30791.14 74.53 43620.47 88888.00 2010-05-22 13:41:04.000 142 30791.16 74.52 43620.49 88888.00 2010-05-22 13:41:05.000 142 30791.17 74.51 43620.47 53387.47 2010-05-22 13:41:06.000 142 30791.16 74.55 43620.46 88888.00 2010-05-22 13:41:07.000 142 30791.15 74.54 43620.44 88888.00 2010-05-22 13:41:08.000 142 30791.15 74.50 43620.45 88888.00 2010-05-22 13:41:09.000 142 30791.17 74.52 43620.48 88888.00 2010-05-22 13:41:10.000 142 30791.18 74.48 43620.45 53387.50 2010-05-22 13:41:11.000 142 30791.18 74.51 43620.42 88888.00 2010-05-22 13:41:12.000 142 30791.20 74.53 43620.42 88888.00 2010-05-22 13:41:13.000 142 30791.17 74.50 43620.48 88888.00 2010-05-22 13:41:14.000 142 30791.17 74.49 43620.49 88888.00 2010-05-22 13:41:15.000 142 30791.18 74.48 43620.44 53387.50 2010-05-22 13:41:16.000 142 30791.19 74.53 43620.47 88888.00 2010-05-22 13:41:17.000 142 30791.18 74.51 43620.50 88888.00 2010-05-22 13:41:18.000 142 30791.17 74.51 43620.45 88888.00 2010-05-22 13:41:19.000 142 30791.19 74.48 43620.42 88888.00 2010-05-22 13:41:20.000 142 30791.20 74.47 43620.48 53387.53 2010-05-22 13:41:21.000 142 30791.21 74.52 43620.50 88888.00 2010-05-22 13:41:22.000 142 30791.24 74.55 43620.46 88888.00 2010-05-22 13:41:23.000 142 30791.24 74.57 43620.46 88888.00 2010-05-22 13:41:24.000 142 30791.24 74.58 43620.49 88888.00 2010-05-22 13:41:25.000 142 30791.21 74.61 43620.49 53387.53 2010-05-22 13:41:26.000 142 30791.24 74.57 43620.51 88888.00 2010-05-22 13:41:27.000 142 30791.23 74.59 43620.51 88888.00 2010-05-22 13:41:28.000 142 30791.21 74.57 43620.50 88888.00 2010-05-22 13:41:29.000 142 30791.27 74.58 43620.47 88888.00 2010-05-22 13:41:30.000 142 30791.25 74.62 43620.51 53387.54 2010-05-22 13:41:31.000 142 30791.25 74.62 43620.49 88888.00 2010-05-22 13:41:32.000 142 30791.23 74.61 43620.50 88888.00 2010-05-22 13:41:33.000 142 30791.23 74.61 43620.48 88888.00 2010-05-22 13:41:34.000 142 30791.20 74.57 43620.49 88888.00 2010-05-22 13:41:35.000 142 30791.20 74.58 43620.50 53387.57 2010-05-22 13:41:36.000 142 30791.19 74.58 43620.46 88888.00 2010-05-22 13:41:37.000 142 30791.21 74.57 43620.47 88888.00 2010-05-22 13:41:38.000 142 30791.23 74.56 43620.44 88888.00 2010-05-22 13:41:39.000 142 30791.25 74.51 43620.41 88888.00 2010-05-22 13:41:40.000 142 30791.26 74.47 43620.46 53387.52 2010-05-22 13:41:41.000 142 30791.25 74.52 43620.50 88888.00 2010-05-22 13:41:42.000 142 30791.28 74.58 43620.47 88888.00 2010-05-22 13:41:43.000 142 30791.26 74.55 43620.48 88888.00 2010-05-22 13:41:44.000 142 30791.25 74.54 43620.47 88888.00 2010-05-22 13:41:45.000 142 30791.24 74.53 43620.44 53387.51 2010-05-22 13:41:46.000 142 30791.21 74.55 43620.43 88888.00 2010-05-22 13:41:47.000 142 30791.19 74.53 43620.48 88888.00 2010-05-22 13:41:48.000 142 30791.21 74.49 43620.51 88888.00 2010-05-22 13:41:49.000 142 30791.23 74.48 43620.53 88888.00 2010-05-22 13:41:50.000 142 30791.22 74.49 43620.51 53387.52 2010-05-22 13:41:51.000 142 30791.20 74.47 43620.51 88888.00 2010-05-22 13:41:52.000 142 30791.17 74.46 43620.46 88888.00 2010-05-22 13:41:53.000 142 30791.13 74.47 43620.46 88888.00 2010-05-22 13:41:54.000 142 30791.14 74.48 43620.44 88888.00 2010-05-22 13:41:55.000 142 30791.15 74.47 43620.40 53387.50 2010-05-22 13:41:56.000 142 30791.14 74.45 43620.35 88888.00 2010-05-22 13:41:57.000 142 30791.16 74.45 43620.36 88888.00 2010-05-22 13:41:58.000 142 30791.16 74.43 43620.44 88888.00 2010-05-22 13:41:59.000 142 30791.15 74.43 43620.41 88888.00 2010-05-22 13:42:00.000 142 30791.16 74.44 43620.39 53387.50 2010-05-22 13:42:01.000 142 30791.17 74.46 43620.37 88888.00 2010-05-22 13:42:02.000 142 30791.16 74.46 43620.39 88888.00 2010-05-22 13:42:03.000 142 30791.17 74.45 43620.36 88888.00 2010-05-22 13:42:04.000 142 30791.17 74.44 43620.34 88888.00 2010-05-22 13:42:05.000 142 30791.16 74.45 43620.34 53387.48 2010-05-22 13:42:06.000 142 30791.15 74.42 43620.42 88888.00 2010-05-22 13:42:07.000 142 30791.14 74.43 43620.42 88888.00 2010-05-22 13:42:08.000 142 30791.14 74.41 43620.41 88888.00 2010-05-22 13:42:09.000 142 30791.13 74.40 43620.40 88888.00 2010-05-22 13:42:10.000 142 30791.16 74.40 43620.44 53387.48 2010-05-22 13:42:11.000 142 30791.16 74.40 43620.44 88888.00 2010-05-22 13:42:12.000 142 30791.11 74.38 43620.42 88888.00 2010-05-22 13:42:13.000 142 30791.10 74.36 43620.42 88888.00 2010-05-22 13:42:14.000 142 30791.12 74.36 43620.43 88888.00 2010-05-22 13:42:15.000 142 30791.12 74.30 43620.41 53387.46 2010-05-22 13:42:16.000 142 30791.15 74.33 43620.48 88888.00 2010-05-22 13:42:17.000 142 30791.17 74.36 43620.42 88888.00 2010-05-22 13:42:18.000 142 30791.15 74.38 43620.42 88888.00 2010-05-22 13:42:19.000 142 30791.15 74.39 43620.44 88888.00 2010-05-22 13:42:20.000 142 30791.18 74.39 43620.45 53387.47 2010-05-22 13:42:21.000 142 30791.21 74.41 43620.40 88888.00 2010-05-22 13:42:22.000 142 30791.21 74.42 43620.35 88888.00 2010-05-22 13:42:23.000 142 30791.20 74.38 43620.41 88888.00 2010-05-22 13:42:24.000 142 30791.18 74.35 43620.43 88888.00 2010-05-22 13:42:25.000 142 30791.17 74.39 43620.44 53387.49 2010-05-22 13:42:26.000 142 30791.19 74.43 43620.41 88888.00 2010-05-22 13:42:27.000 142 30791.21 74.45 43620.41 88888.00 2010-05-22 13:42:28.000 142 30791.20 74.48 43620.40 88888.00 2010-05-22 13:42:29.000 142 30791.17 74.47 43620.43 88888.00 2010-05-22 13:42:30.000 142 30791.18 74.41 43620.41 53387.52 2010-05-22 13:42:31.000 142 30791.18 74.41 43620.37 88888.00 2010-05-22 13:42:32.000 142 30791.22 74.42 43620.41 88888.00 2010-05-22 13:42:33.000 142 30791.21 74.41 43620.42 88888.00 2010-05-22 13:42:34.000 142 30791.22 74.40 43620.40 88888.00 2010-05-22 13:42:35.000 142 30791.24 74.36 43620.42 53387.54 2010-05-22 13:42:36.000 142 30791.23 74.36 43620.39 88888.00 2010-05-22 13:42:37.000 142 30791.23 74.39 43620.46 88888.00 2010-05-22 13:42:38.000 142 30791.21 74.37 43620.42 88888.00 2010-05-22 13:42:39.000 142 30791.22 74.36 43620.40 88888.00 2010-05-22 13:42:40.000 142 30791.21 74.36 43620.38 53387.53 2010-05-22 13:42:41.000 142 30791.23 74.36 43620.35 88888.00 2010-05-22 13:42:42.000 142 30791.22 74.32 43620.32 88888.00 2010-05-22 13:42:43.000 142 30791.20 74.33 43620.36 88888.00 2010-05-22 13:42:44.000 142 30791.20 74.34 43620.37 88888.00 2010-05-22 13:42:45.000 142 30791.20 74.34 43620.35 53387.53 2010-05-22 13:42:46.000 142 30791.20 74.35 43620.32 88888.00 2010-05-22 13:42:47.000 142 30791.18 74.35 43620.34 88888.00 2010-05-22 13:42:48.000 142 30791.20 74.33 43620.42 88888.00 2010-05-22 13:42:49.000 142 30791.23 74.32 43620.47 88888.00 2010-05-22 13:42:50.000 142 30791.22 74.33 43620.43 53387.52 2010-05-22 13:42:51.000 142 30791.22 74.30 43620.40 88888.00 2010-05-22 13:42:52.000 142 30791.22 74.32 43620.40 88888.00 2010-05-22 13:42:53.000 142 30791.23 74.35 43620.42 88888.00 2010-05-22 13:42:54.000 142 30791.23 74.34 43620.42 88888.00 2010-05-22 13:42:55.000 142 30791.21 74.33 43620.43 53387.47 2010-05-22 13:42:56.000 142 30791.21 74.32 43620.42 88888.00 2010-05-22 13:42:57.000 142 30791.20 74.29 43620.43 88888.00 2010-05-22 13:42:58.000 142 30791.22 74.32 43620.44 88888.00 2010-05-22 13:42:59.000 142 30791.22 74.33 43620.45 88888.00 2010-05-22 13:43:00.000 142 30791.21 74.30 43620.45 53387.52 2010-05-22 13:43:01.000 142 30791.23 74.31 43620.45 88888.00 2010-05-22 13:43:02.000 142 30791.22 74.32 43620.39 88888.00 2010-05-22 13:43:03.000 142 30791.21 74.32 43620.39 88888.00 2010-05-22 13:43:04.000 142 30791.24 74.32 43620.45 88888.00 2010-05-22 13:43:05.000 142 30791.24 74.30 43620.46 53387.49 2010-05-22 13:43:06.000 142 30791.22 74.33 43620.46 88888.00 2010-05-22 13:43:07.000 142 30791.24 74.41 43620.48 88888.00 2010-05-22 13:43:08.000 142 30791.24 74.37 43620.45 88888.00 2010-05-22 13:43:09.000 142 30791.26 74.33 43620.41 88888.00 2010-05-22 13:43:10.000 142 30791.26 74.34 43620.41 53387.52 2010-05-22 13:43:11.000 142 30791.26 74.33 43620.46 88888.00 2010-05-22 13:43:12.000 142 30791.26 74.33 43620.44 88888.00 2010-05-22 13:43:13.000 142 30791.28 74.35 43620.47 88888.00 2010-05-22 13:43:14.000 142 30791.27 74.34 43620.46 88888.00 2010-05-22 13:43:15.000 142 30791.20 74.27 43620.51 53387.55 2010-05-22 13:43:16.000 142 30791.24 74.31 43620.58 88888.00 2010-05-22 13:43:17.000 142 30791.29 74.34 43620.43 88888.00 2010-05-22 13:43:18.000 142 30791.28 74.34 43620.38 88888.00 2010-05-22 13:43:19.000 142 30791.26 74.34 43620.43 88888.00 2010-05-22 13:43:20.000 142 30791.29 74.34 43620.44 53387.55 2010-05-22 13:43:21.000 142 30791.29 74.37 43620.47 88888.00 2010-05-22 13:43:22.000 142 30791.30 74.35 43620.46 88888.00 2010-05-22 13:43:23.000 142 30791.31 74.34 43620.43 88888.00 2010-05-22 13:43:24.000 142 30791.30 74.32 43620.41 88888.00 2010-05-22 13:43:25.000 142 30791.27 74.35 43620.44 53387.56 2010-05-22 13:43:26.000 142 30791.29 74.34 43620.46 88888.00 2010-05-22 13:43:27.000 142 30791.27 74.35 43620.45 88888.00 2010-05-22 13:43:28.000 142 30791.25 74.34 43620.43 88888.00 2010-05-22 13:43:29.000 142 30791.26 74.35 43620.45 88888.00 2010-05-22 13:43:30.000 142 30791.27 74.36 43620.49 53387.54 2010-05-22 13:43:31.000 142 30791.26 74.37 43620.51 88888.00 2010-05-22 13:43:32.000 142 30791.29 74.37 43620.50 88888.00 2010-05-22 13:43:33.000 142 30791.31 74.36 43620.51 88888.00 2010-05-22 13:43:34.000 142 30791.28 74.32 43620.53 88888.00 2010-05-22 13:43:35.000 142 30791.24 74.30 43620.49 53387.59 2010-05-22 13:43:36.000 142 30791.25 74.35 43620.53 88888.00 2010-05-22 13:43:37.000 142 30791.27 74.38 43620.55 88888.00 2010-05-22 13:43:38.000 142 30791.26 74.36 43620.49 88888.00 2010-05-22 13:43:39.000 142 30791.25 74.32 43620.47 88888.00 2010-05-22 13:43:40.000 142 30791.27 74.33 43620.46 53387.55 2010-05-22 13:43:41.000 142 30791.30 74.36 43620.42 88888.00 2010-05-22 13:43:42.000 142 30791.34 74.35 43620.37 88888.00 2010-05-22 13:43:43.000 142 30791.37 74.39 43620.37 88888.00 2010-05-22 13:43:44.000 142 30791.34 74.40 43620.44 88888.00 2010-05-22 13:43:45.000 142 30791.28 74.38 43620.45 53387.59 2010-05-22 13:43:46.000 142 30791.22 74.30 43620.53 88888.00 2010-05-22 13:43:47.000 142 30791.29 74.35 43620.48 88888.00 2010-05-22 13:43:48.000 142 30791.31 74.31 43620.43 88888.00 2010-05-22 13:43:49.000 142 30791.32 74.33 43620.34 88888.00 2010-05-22 13:43:50.000 142 30791.29 74.31 43620.38 53387.62 2010-05-22 13:43:51.000 142 30791.25 74.31 43620.38 88888.00 2010-05-22 13:43:52.000 142 30791.25 74.32 43620.39 88888.00 2010-05-22 13:43:53.000 142 30791.29 74.33 43620.40 88888.00 2010-05-22 13:43:54.000 142 30791.33 74.34 43620.37 88888.00 2010-05-22 13:43:55.000 142 30791.30 74.32 43620.37 53387.60 2010-05-22 13:43:56.000 142 30791.30 74.34 43620.42 88888.00 2010-05-22 13:43:57.000 142 30791.32 74.31 43620.43 88888.00 2010-05-22 13:43:58.000 142 30791.32 74.33 43620.41 88888.00 2010-05-22 13:43:59.000 142 30791.32 74.32 43620.40 88888.00 2010-05-22 13:44:00.000 142 30791.31 74.29 43620.41 53387.58 2010-05-22 13:44:01.000 142 30791.35 74.31 43620.43 88888.00 2010-05-22 13:44:02.000 142 30791.36 74.34 43620.50 88888.00 2010-05-22 13:44:03.000 142 30791.37 74.32 43620.45 88888.00 2010-05-22 13:44:04.000 142 30791.41 74.39 43620.38 88888.00 2010-05-22 13:44:05.000 142 30791.33 74.36 43620.42 53387.63 2010-05-22 13:44:06.000 142 30791.33 74.36 43620.45 88888.00 2010-05-22 13:44:07.000 142 30791.34 74.37 43620.49 88888.00 2010-05-22 13:44:08.000 142 30791.33 74.38 43620.51 88888.00 2010-05-22 13:44:09.000 142 30791.32 74.37 43620.49 88888.00 2010-05-22 13:44:10.000 142 30791.33 74.34 43620.52 53387.61 2010-05-22 13:44:11.000 142 30791.37 74.35 43620.49 88888.00 2010-05-22 13:44:12.000 142 30791.34 74.32 43620.49 88888.00 2010-05-22 13:44:13.000 142 30791.33 74.33 43620.49 88888.00 2010-05-22 13:44:14.000 142 30791.33 74.36 43620.51 88888.00 2010-05-22 13:44:15.000 142 30791.32 74.32 43620.52 53387.61 2010-05-22 13:44:16.000 142 30791.33 74.31 43620.47 88888.00 2010-05-22 13:44:17.000 142 30791.31 74.35 43620.45 88888.00 2010-05-22 13:44:18.000 142 30791.33 74.37 43620.45 88888.00 2010-05-22 13:44:19.000 142 30791.35 74.38 43620.39 88888.00 2010-05-22 13:44:20.000 142 30791.33 74.39 43620.41 53387.62 2010-05-22 13:44:21.000 142 30791.33 74.39 43620.47 88888.00 2010-05-22 13:44:22.000 142 30791.31 74.35 43620.52 88888.00 2010-05-22 13:44:23.000 142 30791.31 74.33 43620.51 88888.00 2010-05-22 13:44:24.000 142 30791.32 74.36 43620.51 88888.00 2010-05-22 13:44:25.000 142 30791.35 74.32 43620.47 53387.65 2010-05-22 13:44:26.000 142 30791.34 74.34 43620.50 88888.00 2010-05-22 13:44:27.000 142 30791.33 74.34 43620.50 88888.00 2010-05-22 13:44:28.000 142 30791.32 74.35 43620.51 88888.00 2010-05-22 13:44:29.000 142 30791.30 74.36 43620.52 88888.00 2010-05-22 13:44:30.000 142 30791.33 74.38 43620.56 53387.63 2010-05-22 13:44:31.000 142 30791.36 74.38 43620.51 88888.00 2010-05-22 13:44:32.000 142 30791.35 74.38 43620.47 88888.00 2010-05-22 13:44:33.000 142 30791.35 74.33 43620.48 88888.00 2010-05-22 13:44:34.000 142 30791.34 74.27 43620.48 88888.00 2010-05-22 13:44:35.000 142 30791.34 74.28 43620.43 53387.63 2010-05-22 13:44:36.000 142 30791.33 74.32 43620.43 88888.00 2010-05-22 13:44:37.000 142 30791.34 74.40 43620.45 88888.00 2010-05-22 13:44:38.000 142 30791.39 74.39 43620.49 88888.00 2010-05-22 13:44:39.000 142 30791.38 74.34 43620.44 88888.00 2010-05-22 13:44:40.000 142 30791.39 74.40 43620.45 53387.62 2010-05-22 13:44:41.000 142 30791.40 74.38 43620.49 88888.00 2010-05-22 13:44:42.000 142 30791.38 74.38 43620.53 88888.00 2010-05-22 13:44:43.000 142 30791.36 74.41 43620.54 88888.00 2010-05-22 13:44:44.000 142 30791.35 74.41 43620.54 88888.00 2010-05-22 13:44:45.000 142 30791.37 74.43 43620.51 53387.66 2010-05-22 13:44:46.000 142 30791.38 74.38 43620.43 88888.00 2010-05-22 13:44:47.000 142 30791.32 74.39 43620.47 88888.00 2010-05-22 13:44:48.000 142 30791.32 74.40 43620.48 88888.00 2010-05-22 13:44:49.000 142 30791.31 74.39 43620.52 88888.00 2010-05-22 13:44:50.000 142 30791.35 74.42 43620.50 53387.62 2010-05-22 13:44:51.000 142 30791.34 74.43 43620.51 88888.00 2010-05-22 13:44:52.000 142 30791.34 74.44 43620.54 88888.00 2010-05-22 13:44:53.000 142 30791.38 74.42 43620.51 88888.00 2010-05-22 13:44:54.000 142 30791.38 74.44 43620.48 88888.00 2010-05-22 13:44:55.000 142 30791.39 74.41 43620.50 53387.66 2010-05-22 13:44:56.000 142 30791.40 74.39 43620.53 88888.00 2010-05-22 13:44:57.000 142 30791.38 74.41 43620.54 88888.00 2010-05-22 13:44:58.000 142 30791.38 74.42 43620.49 88888.00 2010-05-22 13:44:59.000 142 30791.39 74.37 43620.42 88888.00 2010-05-22 13:45:00.000 142 30791.41 74.40 43620.46 53387.66 2010-05-22 13:45:01.000 142 30791.44 74.43 43620.48 88888.00 2010-05-22 13:45:02.000 142 30791.41 74.44 43620.49 88888.00 2010-05-22 13:45:03.000 142 30791.44 74.44 43620.51 88888.00 2010-05-22 13:45:04.000 142 30791.46 74.46 43620.53 88888.00 2010-05-22 13:45:05.000 142 30791.42 74.46 43620.57 53387.66 2010-05-22 13:45:06.000 142 30791.36 74.40 43620.67 88888.00 2010-05-22 13:45:07.000 142 30791.40 74.46 43620.61 88888.00 2010-05-22 13:45:08.000 142 30791.44 74.48 43620.55 88888.00 2010-05-22 13:45:09.000 142 30791.44 74.48 43620.50 88888.00 2010-05-22 13:45:10.000 142 30791.42 74.52 43620.53 53387.66 2010-05-22 13:45:11.000 142 30791.39 74.50 43620.56 88888.00 2010-05-22 13:45:12.000 142 30791.44 74.55 43620.59 88888.00 2010-05-22 13:45:13.000 142 30791.46 74.55 43620.65 88888.00 2010-05-22 13:45:14.000 142 30791.42 74.59 43620.62 88888.00 2010-05-22 13:45:15.000 142 30791.43 74.57 43620.61 53387.65 2010-05-22 13:45:16.000 142 30791.44 74.52 43620.61 88888.00 2010-05-22 13:45:17.000 142 30791.44 74.50 43620.58 88888.00 2010-05-22 13:45:18.000 142 30791.42 74.50 43620.56 88888.00 2010-05-22 13:45:19.000 142 30791.43 74.50 43620.56 88888.00 2010-05-22 13:45:20.000 142 30791.41 74.48 43620.54 53387.64 2010-05-22 13:45:21.000 142 30791.43 74.49 43620.52 88888.00 2010-05-22 13:45:22.000 142 30791.43 74.49 43620.53 88888.00 2010-05-22 13:45:23.000 142 30791.40 74.48 43620.53 88888.00 2010-05-22 13:45:24.000 142 30791.40 74.48 43620.55 88888.00 2010-05-22 13:45:25.000 142 30791.38 74.45 43620.58 53387.67 2010-05-22 13:45:26.000 142 30791.39 74.50 43620.54 88888.00 2010-05-22 13:45:27.000 142 30791.38 74.54 43620.53 88888.00 2010-05-22 13:45:28.000 142 30791.37 74.52 43620.54 88888.00 2010-05-22 13:45:29.000 142 30791.34 74.56 43620.55 88888.00 2010-05-22 13:45:30.000 142 30791.37 74.58 43620.52 53387.65 2010-05-22 13:45:31.000 142 30791.37 74.56 43620.47 88888.00 2010-05-22 13:45:32.000 142 30791.35 74.57 43620.50 88888.00 2010-05-22 13:45:33.000 142 30791.34 74.53 43620.49 88888.00 2010-05-22 13:45:34.000 142 30791.34 74.50 43620.48 88888.00 2010-05-22 13:45:35.000 142 30791.35 74.49 43620.46 53387.59 2010-05-22 13:45:36.000 142 30791.37 74.48 43620.46 88888.00 2010-05-22 13:45:37.000 142 30791.34 74.48 43620.47 88888.00 2010-05-22 13:45:38.000 142 30791.37 74.49 43620.46 88888.00 2010-05-22 13:45:39.000 142 30791.38 74.50 43620.48 88888.00 2010-05-22 13:45:40.000 142 30791.33 74.53 43620.46 53387.59 2010-05-22 13:45:41.000 142 30791.34 74.53 43620.46 88888.00 2010-05-22 13:45:42.000 142 30791.37 74.52 43620.46 88888.00 2010-05-22 13:45:43.000 142 30791.36 74.52 43620.46 88888.00 2010-05-22 13:45:44.000 142 30791.38 74.55 43620.45 88888.00 2010-05-22 13:45:45.000 142 30791.36 74.52 43620.42 53387.57 2010-05-22 13:45:46.000 142 30791.36 74.54 43620.44 88888.00 2010-05-22 13:45:47.000 142 30791.29 74.56 43620.44 88888.00 2010-05-22 13:45:48.000 142 30791.31 74.55 43620.41 88888.00 2010-05-22 13:45:49.000 142 30791.25 74.53 43620.42 88888.00 2010-05-22 13:45:50.000 142 30791.22 74.54 43620.41 53387.49 2010-05-22 13:45:51.000 142 30791.25 74.52 43620.44 88888.00 2010-05-22 13:45:52.000 142 30791.24 74.53 43620.48 88888.00 2010-05-22 13:45:53.000 142 30791.24 74.53 43620.52 88888.00 2010-05-22 13:45:54.000 142 30791.26 74.45 43620.53 88888.00 2010-05-22 13:45:55.000 142 30791.22 74.47 43620.52 53387.48 2010-05-22 13:45:56.000 142 30791.21 74.50 43620.51 88888.00 2010-05-22 13:45:57.000 142 30791.22 74.48 43620.43 88888.00 2010-05-22 13:45:58.000 142 30791.20 74.46 43620.42 88888.00 2010-05-22 13:45:59.000 142 30791.17 74.43 43620.44 88888.00 2010-05-22 13:46:00.000 142 30791.20 74.44 43620.41 53387.50 2010-05-22 13:46:01.000 142 30791.18 74.47 43620.45 88888.00 2010-05-22 13:46:02.000 142 30791.15 74.45 43620.44 88888.00 2010-05-22 13:46:03.000 142 30791.17 74.45 43620.44 88888.00 2010-05-22 13:46:04.000 142 30791.18 74.46 43620.45 88888.00 2010-05-22 13:46:05.000 142 30791.16 74.48 43620.45 53387.47 2010-05-22 13:46:06.000 142 30791.15 74.44 43620.47 88888.00 2010-05-22 13:46:07.000 142 30791.13 74.41 43620.41 88888.00 2010-05-22 13:46:08.000 142 30791.13 74.43 43620.46 88888.00 2010-05-22 13:46:09.000 142 30791.15 74.43 43620.49 88888.00 2010-05-22 13:46:10.000 142 30791.14 74.41 43620.40 53387.45 2010-05-22 13:46:11.000 142 30791.10 74.41 43620.39 88888.00 2010-05-22 13:46:12.000 142 30791.12 74.43 43620.42 88888.00 2010-05-22 13:46:13.000 142 30791.13 74.45 43620.46 88888.00 2010-05-22 13:46:14.000 142 30791.10 74.42 43620.42 88888.00 2010-05-22 13:46:15.000 142 30791.09 74.41 43620.39 53387.41 2010-05-22 13:46:16.000 142 30791.08 74.41 43620.36 88888.00 2010-05-22 13:46:17.000 142 30791.11 74.40 43620.38 88888.00 2010-05-22 13:46:18.000 142 30791.09 74.39 43620.38 88888.00 2010-05-22 13:46:19.000 142 30791.12 74.39 43620.43 88888.00 2010-05-22 13:46:20.000 142 30791.11 74.44 43620.41 53387.36 2010-05-22 13:46:21.000 142 30791.12 74.44 43620.38 88888.00 2010-05-22 13:46:22.000 142 30791.08 74.46 43620.43 88888.00 2010-05-22 13:46:23.000 142 30791.04 74.44 43620.43 88888.00 2010-05-22 13:46:24.000 142 30791.03 74.42 43620.43 88888.00 2010-05-22 13:46:25.000 142 30791.04 74.42 43620.41 53387.36 2010-05-22 13:46:26.000 142 30791.04 74.41 43620.43 88888.00 2010-05-22 13:46:27.000 142 30791.06 74.43 43620.51 88888.00 2010-05-22 13:46:28.000 142 30791.02 74.40 43620.50 88888.00 2010-05-22 13:46:29.000 142 30791.03 74.41 43620.44 88888.00 2010-05-22 13:46:30.000 142 30791.02 74.44 43620.43 53387.37 2010-05-22 13:46:31.000 142 30791.02 74.44 43620.42 88888.00 2010-05-22 13:46:32.000 142 30791.04 74.44 43620.42 88888.00 2010-05-22 13:46:33.000 142 30791.03 74.43 43620.49 88888.00 2010-05-22 13:46:34.000 142 30791.02 74.39 43620.53 88888.00 2010-05-22 13:46:35.000 142 30791.01 74.38 43620.56 53387.33 2010-05-22 13:46:36.000 142 30791.00 74.38 43620.49 88888.00 2010-05-22 13:46:37.000 142 30791.02 74.42 43620.41 88888.00 2010-05-22 13:46:38.000 142 30791.01 74.44 43620.37 88888.00 2010-05-22 13:46:39.000 142 30790.94 74.41 43620.41 88888.00 2010-05-22 13:46:40.000 142 30790.92 74.42 43620.46 53387.32 2010-05-22 13:46:41.000 142 30790.97 74.47 43620.39 88888.00 2010-05-22 13:46:42.000 142 30790.97 74.47 43620.39 88888.00 2010-05-22 13:46:43.000 142 30790.98 74.49 43620.38 88888.00 2010-05-22 13:46:44.000 142 30790.98 74.48 43620.37 88888.00 2010-05-22 13:46:45.000 142 30790.96 74.47 43620.38 53387.32 2010-05-22 13:46:46.000 142 30790.95 74.47 43620.37 88888.00 2010-05-22 13:46:47.000 142 30790.94 74.47 43620.37 88888.00 2010-05-22 13:46:48.000 142 30790.95 74.45 43620.41 88888.00 2010-05-22 13:46:49.000 142 30790.95 74.45 43620.45 88888.00 2010-05-22 13:46:50.000 142 30790.83 74.39 43620.47 53387.29 2010-05-22 13:46:51.000 142 30790.87 74.45 43620.44 88888.00 2010-05-22 13:46:52.000 142 30790.94 74.45 43620.37 88888.00 2010-05-22 13:46:53.000 142 30790.93 74.41 43620.41 88888.00 2010-05-22 13:46:54.000 142 30790.91 74.45 43620.46 88888.00 2010-05-22 13:46:55.000 142 30790.91 74.48 43620.43 53387.27 2010-05-22 13:46:56.000 142 30790.88 74.48 43620.42 88888.00 2010-05-22 13:46:57.000 142 30790.86 74.49 43620.42 88888.00 2010-05-22 13:46:58.000 142 30790.86 74.50 43620.44 88888.00 2010-05-22 13:46:59.000 142 30790.86 74.50 43620.46 88888.00 2010-05-22 13:47:00.000 142 30790.86 74.45 43620.39 53387.25 2010-05-22 13:47:01.000 142 30790.86 74.42 43620.35 88888.00 2010-05-22 13:47:02.000 142 30790.85 74.41 43620.36 88888.00 2010-05-22 13:47:03.000 142 30790.86 74.42 43620.38 88888.00 2010-05-22 13:47:04.000 142 30790.84 74.37 43620.38 88888.00 2010-05-22 13:47:05.000 142 30790.82 74.36 43620.36 53387.24 2010-05-22 13:47:06.000 142 30790.83 74.37 43620.36 88888.00 2010-05-22 13:47:07.000 142 30790.81 74.37 43620.37 88888.00 2010-05-22 13:47:08.000 142 30790.80 74.35 43620.38 88888.00 2010-05-22 13:47:09.000 142 30790.82 74.36 43620.41 88888.00 2010-05-22 13:47:10.000 142 30790.80 74.35 43620.34 53387.19 2010-05-22 13:47:11.000 142 30790.73 74.29 43620.39 88888.00 2010-05-22 13:47:12.000 142 30790.80 74.32 43620.45 88888.00 2010-05-22 13:47:13.000 142 30790.81 74.33 43620.36 88888.00 2010-05-22 13:47:14.000 142 30790.79 74.31 43620.40 88888.00 2010-05-22 13:47:15.000 142 30790.79 74.31 43620.40 53387.23 2010-05-22 13:47:16.000 142 30790.80 74.31 43620.37 88888.00 2010-05-22 13:47:17.000 142 30790.80 74.31 43620.37 88888.00 2010-05-22 13:47:18.000 142 30790.78 74.31 43620.39 88888.00 2010-05-22 13:47:19.000 142 30790.74 74.31 43620.36 88888.00 2010-05-22 13:47:20.000 142 30790.73 74.32 43620.37 53387.19 2010-05-22 13:47:21.000 142 30790.74 74.32 43620.39 88888.00 2010-05-22 13:47:22.000 142 30790.75 74.33 43620.41 88888.00 2010-05-22 13:47:23.000 142 30790.75 74.34 43620.40 88888.00 2010-05-22 13:47:24.000 142 30790.74 74.29 43620.40 88888.00 2010-05-22 13:47:25.000 142 30790.73 74.30 43620.40 53387.18 2010-05-22 13:47:26.000 142 30790.75 74.33 43620.38 88888.00 2010-05-22 13:47:27.000 142 30790.76 74.33 43620.37 88888.00 2010-05-22 13:47:28.000 142 30790.75 74.34 43620.36 88888.00 2010-05-22 13:47:29.000 142 30790.73 74.34 43620.35 88888.00 2010-05-22 13:47:30.000 142 30790.74 74.33 43620.34 53387.17 2010-05-22 13:47:31.000 142 30790.72 74.34 43620.38 88888.00 2010-05-22 13:47:32.000 142 30790.75 74.36 43620.42 88888.00 2010-05-22 13:47:33.000 142 30790.74 74.31 43620.38 88888.00 2010-05-22 13:47:34.000 142 30790.73 74.28 43620.39 88888.00 2010-05-22 13:47:35.000 142 30790.75 74.28 43620.42 53387.18 2010-05-22 13:47:36.000 142 30790.75 74.30 43620.41 88888.00 2010-05-22 13:47:37.000 142 30790.81 74.32 43620.36 88888.00 2010-05-22 13:47:38.000 142 30790.79 74.35 43620.39 88888.00 2010-05-22 13:47:39.000 142 30790.76 74.36 43620.48 88888.00 2010-05-22 13:47:40.000 142 30790.76 74.35 43620.45 53387.09 2010-05-22 13:47:41.000 142 30790.76 74.34 43620.46 88888.00 2010-05-22 13:47:42.000 142 30790.77 74.33 43620.45 88888.00 2010-05-22 13:47:43.000 142 30790.76 74.35 43620.46 88888.00 2010-05-22 13:47:44.000 142 30790.79 74.33 43620.41 88888.00 2010-05-22 13:47:45.000 142 30790.78 74.35 43620.42 53387.19 2010-05-22 13:47:46.000 142 30790.78 74.36 43620.45 88888.00 2010-05-22 13:47:47.000 142 30790.80 74.35 43620.47 88888.00 2010-05-22 13:47:48.000 142 30790.77 74.35 43620.45 88888.00 2010-05-22 13:47:49.000 142 30790.76 74.35 43620.43 88888.00 2010-05-22 13:47:50.000 142 30790.74 74.30 43620.43 53387.16 2010-05-22 13:47:51.000 142 30790.73 74.28 43620.44 88888.00 2010-05-22 13:47:52.000 142 30790.71 74.33 43620.46 88888.00 2010-05-22 13:47:53.000 142 30790.69 74.34 43620.44 88888.00 2010-05-22 13:47:54.000 142 30790.70 74.33 43620.45 88888.00 2010-05-22 13:47:55.000 142 30790.72 74.34 43620.41 53387.12 2010-05-22 13:47:56.000 142 30790.73 74.35 43620.42 88888.00 2010-05-22 13:47:57.000 142 30790.72 74.37 43620.41 88888.00 2010-05-22 13:47:58.000 142 30790.71 74.42 43620.44 88888.00 2010-05-22 13:47:59.000 142 30790.69 74.39 43620.43 88888.00 2010-05-22 13:48:00.000 142 30790.70 74.39 43620.43 53387.14 2010-05-22 13:48:01.000 142 30790.68 74.41 43620.44 88888.00 2010-05-22 13:48:02.000 142 30790.70 74.42 43620.41 88888.00 2010-05-22 13:48:03.000 142 30790.69 74.36 43620.41 88888.00 2010-05-22 13:48:04.000 142 30790.68 74.36 43620.44 88888.00 2010-05-22 13:48:05.000 142 30790.67 74.35 43620.38 53387.11 2010-05-22 13:48:06.000 142 30790.66 74.38 43620.39 88888.00 2010-05-22 13:48:07.000 142 30790.60 74.39 43620.42 88888.00 2010-05-22 13:48:08.000 142 30790.60 74.40 43620.48 88888.00 2010-05-22 13:48:09.000 142 30790.68 74.40 43620.47 88888.00 2010-05-22 13:48:10.000 142 30790.67 74.41 43620.43 53387.08 2010-05-22 13:48:11.000 142 30790.67 74.40 43620.40 88888.00 2010-05-22 13:48:12.000 142 30790.69 74.41 43620.43 88888.00 2010-05-22 13:48:13.000 142 30790.67 74.40 43620.41 88888.00 2010-05-22 13:48:14.000 142 30790.65 74.41 43620.39 88888.00 2010-05-22 13:48:15.000 142 30790.65 74.41 43620.36 53387.08 2010-05-22 13:48:16.000 142 30790.63 74.43 43620.32 88888.00 2010-05-22 13:48:17.000 142 30790.60 74.44 43620.34 88888.00 2010-05-22 13:48:18.000 142 30790.62 74.44 43620.31 88888.00 2010-05-22 13:48:19.000 142 30790.67 74.45 43620.30 88888.00 2010-05-22 13:48:20.000 142 30790.65 74.46 43620.32 53387.08 2010-05-22 13:48:21.000 142 30790.63 74.44 43620.33 88888.00 2010-05-22 13:48:22.000 142 30790.65 74.43 43620.33 88888.00 2010-05-22 13:48:23.000 142 30790.63 74.45 43620.32 88888.00 2010-05-22 13:48:24.000 142 30790.64 74.45 43620.33 88888.00 2010-05-22 13:48:25.000 142 30790.63 74.44 43620.33 53387.11 2010-05-22 13:48:26.000 142 30790.62 74.48 43620.29 88888.00 2010-05-22 13:48:27.000 142 30790.60 74.48 43620.31 88888.00 2010-05-22 13:48:28.000 142 30790.58 74.45 43620.32 88888.00 2010-05-22 13:48:29.000 142 30790.58 74.41 43620.35 88888.00 2010-05-22 13:48:30.000 142 30790.57 74.39 43620.36 53387.09 2010-05-22 13:48:31.000 142 30790.54 74.42 43620.41 88888.00 2010-05-22 13:48:32.000 142 30790.54 74.49 43620.42 88888.00 2010-05-22 13:48:33.000 142 30790.51 74.48 43620.37 88888.00 2010-05-22 13:48:34.000 142 30790.53 74.45 43620.36 88888.00 2010-05-22 13:48:35.000 142 30790.56 74.44 43620.34 53387.10 2010-05-22 13:48:36.000 142 30790.56 74.45 43620.36 88888.00 2010-05-22 13:48:37.000 142 30790.54 74.46 43620.33 88888.00 2010-05-22 13:48:38.000 142 30790.52 74.45 43620.33 88888.00 2010-05-22 13:48:39.000 142 30790.53 74.46 43620.36 88888.00 2010-05-22 13:48:40.000 142 30790.53 74.43 43620.36 53387.05 2010-05-22 13:48:41.000 142 30790.56 74.43 43620.33 88888.00 2010-05-22 13:48:42.000 142 30790.59 74.41 43620.33 88888.00 2010-05-22 13:48:43.000 142 30790.57 74.43 43620.30 88888.00 2010-05-22 13:48:44.000 142 30790.56 74.43 43620.32 88888.00 2010-05-22 13:48:45.000 142 30790.55 74.41 43620.32 53387.05 2010-05-22 13:48:46.000 142 30790.51 74.44 43620.33 88888.00 2010-05-22 13:48:47.000 142 30790.56 74.45 43620.35 88888.00 2010-05-22 13:48:48.000 142 30790.58 74.44 43620.33 88888.00 2010-05-22 13:48:49.000 142 30790.56 74.43 43620.32 88888.00 2010-05-22 13:48:50.000 142 30790.54 74.46 43620.27 53387.04 2010-05-22 13:48:51.000 142 30790.57 74.48 43620.28 88888.00 2010-05-22 13:48:52.000 142 30790.59 74.50 43620.27 88888.00 2010-05-22 13:48:53.000 142 30790.56 74.47 43620.28 88888.00 2010-05-22 13:48:54.000 142 30790.53 74.46 43620.29 88888.00 2010-05-22 13:48:55.000 142 30790.54 74.49 43620.30 53387.04 2010-05-22 13:48:56.000 142 30790.54 74.49 43620.32 88888.00 2010-05-22 13:48:57.000 142 30790.54 74.50 43620.32 88888.00 2010-05-22 13:48:58.000 142 30790.54 74.51 43620.31 88888.00 2010-05-22 13:48:59.000 142 30790.58 74.47 43620.34 88888.00 2010-05-22 13:49:00.000 142 30790.57 74.46 43620.30 53387.02 2010-05-22 13:49:01.000 142 30790.54 74.49 43620.29 88888.00 2010-05-22 13:49:02.000 142 30790.54 74.46 43620.29 88888.00 2010-05-22 13:49:03.000 142 30790.50 74.46 43620.27 88888.00 2010-05-22 13:49:04.000 142 30790.48 74.46 43620.26 88888.00 2010-05-22 13:49:05.000 142 30790.51 74.44 43620.24 53387.00 2010-05-22 13:49:06.000 142 30790.51 74.45 43620.27 88888.00 2010-05-22 13:49:07.000 142 30790.50 74.48 43620.25 88888.00 2010-05-22 13:49:08.000 142 30790.50 74.46 43620.28 88888.00 2010-05-22 13:49:09.000 142 30790.51 74.46 43620.28 88888.00 2010-05-22 13:49:10.000 142 30790.48 74.45 43620.23 53387.04 2010-05-22 13:49:11.000 142 30790.48 74.43 43620.24 88888.00 2010-05-22 13:49:12.000 142 30790.49 74.44 43620.26 88888.00 2010-05-22 13:49:13.000 142 30790.47 74.46 43620.29 88888.00 2010-05-22 13:49:14.000 142 30790.46 74.49 43620.31 88888.00 2010-05-22 13:49:15.000 142 30790.43 74.48 43620.28 53387.01 2010-05-22 13:49:16.000 142 30790.46 74.46 43620.27 88888.00 2010-05-22 13:49:17.000 142 30790.48 74.48 43620.30 88888.00 2010-05-22 13:49:18.000 142 30790.47 74.48 43620.33 88888.00 2010-05-22 13:49:19.000 142 30790.48 74.48 43620.34 88888.00 2010-05-22 13:49:20.000 142 30790.51 74.49 43620.34 53387.00 2010-05-22 13:49:21.000 142 30790.48 74.45 43620.27 88888.00 2010-05-22 13:49:22.000 142 30790.47 74.43 43620.22 88888.00 2010-05-22 13:49:23.000 142 30790.50 74.42 43620.24 88888.00 2010-05-22 13:49:24.000 142 30790.50 74.40 43620.26 88888.00 2010-05-22 13:49:25.000 142 30790.47 74.40 43620.30 53387.00 2010-05-22 13:49:26.000 142 30790.49 74.39 43620.30 88888.00 2010-05-22 13:49:27.000 142 30790.50 74.43 43620.27 88888.00 2010-05-22 13:49:28.000 142 30790.50 74.44 43620.28 88888.00 2010-05-22 13:49:29.000 142 30790.48 74.41 43620.25 88888.00 2010-05-22 13:49:30.000 142 30790.47 74.41 43620.26 53387.00 2010-05-22 13:49:31.000 142 30790.47 74.41 43620.25 88888.00 2010-05-22 13:49:32.000 142 30790.48 74.41 43620.25 88888.00 2010-05-22 13:49:33.000 142 30790.50 74.38 43620.24 88888.00 2010-05-22 13:49:34.000 142 30790.52 74.41 43620.28 88888.00 2010-05-22 13:49:35.000 142 30790.54 74.48 43620.29 53387.03 2010-05-22 13:49:36.000 142 30790.31 74.73 43620.59 88888.00 2010-05-22 13:49:37.000 142 30790.30 74.63 43620.69 88888.00 2010-05-22 13:49:38.000 142 30790.43 74.48 43620.37 88888.00 2010-05-22 13:49:39.000 142 30790.45 74.50 43620.30 88888.00 2010-05-22 13:49:40.000 142 30790.45 74.48 43620.28 53387.12 2010-05-22 13:49:41.000 142 30790.48 74.45 43620.33 88888.00 2010-05-22 13:49:42.000 142 30790.49 74.45 43620.30 88888.00 2010-05-22 13:49:43.000 142 30790.53 74.47 43620.31 88888.00 2010-05-22 13:49:44.000 142 30790.53 74.45 43620.32 88888.00 2010-05-22 13:49:45.000 142 30790.52 74.44 43620.30 53387.03 2010-05-22 13:49:46.000 142 30790.51 74.44 43620.28 88888.00 2010-05-22 13:49:47.000 142 30790.49 74.46 43620.29 88888.00 2010-05-22 13:49:48.000 142 30790.46 74.46 43620.32 88888.00 2010-05-22 13:49:49.000 142 30790.44 74.47 43620.27 88888.00 2010-05-22 13:49:50.000 142 30790.45 74.48 43620.24 53387.04 2010-05-22 13:49:51.000 142 30790.47 74.47 43620.27 88888.00 2010-05-22 13:49:52.000 142 30790.48 74.47 43620.28 88888.00 2010-05-22 13:49:53.000 142 30790.50 74.50 43620.28 88888.00 2010-05-22 13:49:54.000 142 30790.54 74.50 43620.28 88888.00 2010-05-22 13:49:55.000 142 30790.53 74.48 43620.28 53387.04 2010-05-22 13:49:56.000 142 30790.54 74.51 43620.28 88888.00 2010-05-22 13:49:57.000 142 30790.54 74.55 43620.27 88888.00 2010-05-22 13:49:58.000 142 30790.50 74.52 43620.31 88888.00 2010-05-22 13:49:59.000 142 30790.49 74.49 43620.34 88888.00 2010-05-22 13:50:00.000 142 30790.47 74.46 43620.33 53387.01 2010-05-22 13:50:01.000 142 30790.48 74.47 43620.31 88888.00 2010-05-22 13:50:02.000 142 30790.54 74.48 43620.33 88888.00 2010-05-22 13:50:03.000 142 30790.56 74.52 43620.36 88888.00 2010-05-22 13:50:04.000 142 30790.56 74.50 43620.37 88888.00 2010-05-22 13:50:05.000 142 30790.56 74.46 43620.36 53387.03 2010-05-22 13:50:06.000 142 30790.58 74.47 43620.30 88888.00 2010-05-22 13:50:07.000 142 30790.56 74.45 43620.34 88888.00 2010-05-22 13:50:08.000 142 30790.52 74.44 43620.33 88888.00 2010-05-22 13:50:09.000 142 30790.54 74.49 43620.32 88888.00 2010-05-22 13:50:10.000 142 30790.52 74.51 43620.32 53387.05 2010-05-22 13:50:11.000 142 30790.50 74.49 43620.33 88888.00 2010-05-22 13:50:12.000 142 30790.52 74.49 43620.35 88888.00 2010-05-22 13:50:13.000 142 30790.53 74.46 43620.31 88888.00 2010-05-22 13:50:14.000 142 30790.49 74.44 43620.29 88888.00 2010-05-22 13:50:15.000 142 30790.47 74.45 43620.31 53387.04 2010-05-22 13:50:16.000 142 30790.49 74.41 43620.31 88888.00 2010-05-22 13:50:17.000 142 30790.49 74.43 43620.33 88888.00 2010-05-22 13:50:18.000 142 30790.50 74.42 43620.33 88888.00 2010-05-22 13:50:19.000 142 30790.49 74.44 43620.32 88888.00 2010-05-22 13:50:20.000 142 30790.49 74.43 43620.29 53387.02 2010-05-22 13:50:21.000 142 30790.47 74.50 43620.35 88888.00 2010-05-22 13:50:22.000 142 30790.47 74.53 43620.37 88888.00 2010-05-22 13:50:23.000 142 30790.46 74.50 43620.35 88888.00 2010-05-22 13:50:24.000 142 30790.45 74.49 43620.38 88888.00 2010-05-22 13:50:25.000 142 30790.47 74.48 43620.35 53387.04 2010-05-22 13:50:26.000 142 30790.44 74.48 43620.33 88888.00 2010-05-22 13:50:27.000 142 30790.44 74.44 43620.34 88888.00 2010-05-22 13:50:28.000 142 30790.41 74.42 43620.35 88888.00 2010-05-22 13:50:29.000 142 30790.41 74.43 43620.39 88888.00 2010-05-22 13:50:30.000 142 30790.39 74.44 43620.38 53387.01 2010-05-22 13:50:31.000 142 30790.40 74.44 43620.34 88888.00 2010-05-22 13:50:32.000 142 30790.39 74.45 43620.32 88888.00 2010-05-22 13:50:33.000 142 30790.37 74.40 43620.27 88888.00 2010-05-22 13:50:34.000 142 30790.39 74.39 43620.29 88888.00 2010-05-22 13:50:35.000 142 30790.40 74.42 43620.25 53386.99 2010-05-22 13:50:36.000 142 30790.39 74.44 43620.24 88888.00 2010-05-22 13:50:37.000 142 30790.40 74.41 43620.27 88888.00 2010-05-22 13:50:38.000 142 30790.37 74.34 43620.33 88888.00 2010-05-22 13:50:39.000 142 30790.30 74.29 43620.49 88888.00 2010-05-22 13:50:40.000 142 30790.38 74.36 43620.38 53386.96 2010-05-22 13:50:41.000 142 30790.43 74.36 43620.32 88888.00 2010-05-22 13:50:42.000 142 30790.44 74.35 43620.33 88888.00 2010-05-22 13:50:43.000 142 30790.48 74.33 43620.29 88888.00 2010-05-22 13:50:44.000 142 30790.48 74.35 43620.27 88888.00 2010-05-22 13:50:45.000 142 30790.43 74.35 43620.30 53386.98 2010-05-22 13:50:46.000 142 30790.42 74.32 43620.27 88888.00 2010-05-22 13:50:47.000 142 30790.41 74.29 43620.27 88888.00 2010-05-22 13:50:48.000 142 30790.35 74.27 43620.32 88888.00 2010-05-22 13:50:49.000 142 30790.38 74.33 43620.32 88888.00 2010-05-22 13:50:50.000 142 30790.42 74.34 43620.24 53386.98 2010-05-22 13:50:51.000 142 30790.40 74.34 43620.28 88888.00 2010-05-22 13:50:52.000 142 30790.39 74.35 43620.32 88888.00 2010-05-22 13:50:53.000 142 30790.39 74.35 43620.29 88888.00 2010-05-22 13:50:54.000 142 30790.41 74.32 43620.23 88888.00 2010-05-22 13:50:55.000 142 30790.43 74.30 43620.22 53386.98 2010-05-22 13:50:56.000 142 30790.42 74.28 43620.21 88888.00 2010-05-22 13:50:57.000 142 30790.44 74.26 43620.16 88888.00 2010-05-22 13:50:58.000 142 30790.39 74.30 43620.16 88888.00 2010-05-22 13:50:59.000 142 30790.40 74.29 43620.24 88888.00 2010-05-22 13:51:00.000 142 30790.40 74.27 43620.30 53386.84 2010-05-22 13:51:01.000 142 30790.42 74.29 43620.32 88888.00 2010-05-22 13:51:02.000 142 30790.45 74.28 43620.29 88888.00 2010-05-22 13:51:03.000 142 30790.46 74.28 43620.24 88888.00 2010-05-22 13:51:04.000 142 30790.45 74.29 43620.24 88888.00 2010-05-22 13:51:05.000 142 30790.46 74.26 43620.29 53386.99 2010-05-22 13:51:06.000 142 30790.41 74.23 43620.31 88888.00 2010-05-22 13:51:07.000 142 30790.45 74.24 43620.30 88888.00 2010-05-22 13:51:08.000 142 30790.43 74.26 43620.27 88888.00 2010-05-22 13:51:09.000 142 30790.42 74.27 43620.28 88888.00 2010-05-22 13:51:10.000 142 30790.42 74.28 43620.26 53387.00 2010-05-22 13:51:11.000 142 30790.44 74.29 43620.29 88888.00 2010-05-22 13:51:12.000 142 30790.45 74.29 43620.31 88888.00 2010-05-22 13:51:13.000 142 30790.47 74.26 43620.32 88888.00 2010-05-22 13:51:14.000 142 30790.46 74.24 43620.37 88888.00 2010-05-22 13:51:15.000 142 30790.45 74.22 43620.33 53386.99 2010-05-22 13:51:16.000 142 30790.47 74.22 43620.30 88888.00 2010-05-22 13:51:17.000 142 30790.50 74.23 43620.33 88888.00 2010-05-22 13:51:18.000 142 30790.49 74.26 43620.38 88888.00 2010-05-22 13:51:19.000 142 30790.48 74.27 43620.36 88888.00 2010-05-22 13:51:20.000 142 30790.50 74.29 43620.34 53386.99 2010-05-22 13:51:21.000 142 30790.47 74.24 43620.33 88888.00 2010-05-22 13:51:22.000 142 30790.48 74.25 43620.34 88888.00 2010-05-22 13:51:23.000 142 30790.48 74.29 43620.39 88888.00 2010-05-22 13:51:24.000 142 30790.50 74.24 43620.41 88888.00 2010-05-22 13:51:25.000 142 30790.50 74.23 43620.36 53387.02 2010-05-22 13:51:26.000 142 30790.51 74.24 43620.33 88888.00 2010-05-22 13:51:27.000 142 30790.50 74.22 43620.32 88888.00 2010-05-22 13:51:28.000 142 30790.48 74.20 43620.36 88888.00 2010-05-22 13:51:29.000 142 30790.49 74.20 43620.33 88888.00 2010-05-22 13:51:30.000 142 30790.49 74.20 43620.30 53387.03 2010-05-22 13:51:31.000 142 30790.49 74.21 43620.29 88888.00 2010-05-22 13:51:32.000 142 30790.51 74.17 43620.37 88888.00 2010-05-22 13:51:33.000 142 30790.52 74.18 43620.35 88888.00 2010-05-22 13:51:34.000 142 30790.53 74.21 43620.35 88888.00 2010-05-22 13:51:35.000 142 30790.48 74.22 43620.35 53387.05 2010-05-22 13:51:36.000 142 30790.51 74.23 43620.28 88888.00 2010-05-22 13:51:37.000 142 30790.53 74.20 43620.28 88888.00 2010-05-22 13:51:38.000 142 30790.51 74.18 43620.33 88888.00 2010-05-22 13:51:39.000 142 30790.53 74.20 43620.39 88888.00 2010-05-22 13:51:40.000 142 30790.55 74.20 43620.35 53387.06 2010-05-22 13:51:41.000 142 30790.58 74.24 43620.40 88888.00 2010-05-22 13:51:42.000 142 30790.57 74.27 43620.44 88888.00 2010-05-22 13:51:43.000 142 30790.54 74.21 43620.39 88888.00 2010-05-22 13:51:44.000 142 30790.55 74.21 43620.39 88888.00 2010-05-22 13:51:45.000 142 30790.54 74.21 43620.40 53387.09 2010-05-22 13:51:46.000 142 30790.54 74.21 43620.36 88888.00 2010-05-22 13:51:47.000 142 30790.50 74.20 43620.33 88888.00 2010-05-22 13:51:48.000 142 30790.52 74.22 43620.34 88888.00 2010-05-22 13:51:49.000 142 30790.54 74.19 43620.35 88888.00 2010-05-22 13:51:50.000 142 30790.55 74.19 43620.33 53387.06 2010-05-22 13:51:51.000 142 30790.55 74.17 43620.35 88888.00 2010-05-22 13:51:52.000 142 30790.54 74.11 43620.35 88888.00 2010-05-22 13:51:53.000 142 30790.52 74.10 43620.32 88888.00 2010-05-22 13:51:54.000 142 30790.54 74.13 43620.31 88888.00 2010-05-22 13:51:55.000 142 30790.56 74.15 43620.33 53387.07 2010-05-22 13:51:56.000 142 30790.58 74.15 43620.36 88888.00 2010-05-22 13:51:57.000 142 30790.57 74.16 43620.42 88888.00 2010-05-22 13:51:58.000 142 30790.57 74.16 43620.43 88888.00 2010-05-22 13:51:59.000 142 30790.59 74.12 43620.36 88888.00 2010-05-22 13:52:00.000 142 30790.60 74.11 43620.36 53387.10 2010-05-22 13:52:01.000 142 30790.60 74.13 43620.36 88888.00 2010-05-22 13:52:02.000 142 30790.59 74.11 43620.35 88888.00 2010-05-22 13:52:03.000 142 30790.59 74.10 43620.37 88888.00 2010-05-22 13:52:04.000 142 30790.56 74.14 43620.38 88888.00 2010-05-22 13:52:05.000 142 30790.55 74.14 43620.36 53387.09 2010-05-22 13:52:06.000 142 30790.58 74.15 43620.35 88888.00 2010-05-22 13:52:07.000 142 30790.58 74.16 43620.29 88888.00 2010-05-22 13:52:08.000 142 30790.58 74.16 43620.31 88888.00 2010-05-22 13:52:09.000 142 30790.57 74.14 43620.33 88888.00 2010-05-22 13:52:10.000 142 30790.57 74.19 43620.35 53387.12 2010-05-22 13:52:11.000 142 30790.58 74.14 43620.31 88888.00 2010-05-22 13:52:12.000 142 30790.59 74.15 43620.31 88888.00 2010-05-22 13:52:13.000 142 30790.58 74.10 43620.39 88888.00 2010-05-22 13:52:14.000 142 30790.58 74.08 43620.42 88888.00 2010-05-22 13:52:15.000 142 30790.56 74.12 43620.43 53387.16 2010-05-22 13:52:16.000 142 30790.60 74.11 43620.41 88888.00 2010-05-22 13:52:17.000 142 30790.60 74.11 43620.43 88888.00 2010-05-22 13:52:18.000 142 30790.63 74.11 43620.41 88888.00 2010-05-22 13:52:19.000 142 30790.61 74.12 43620.41 88888.00 2010-05-22 13:52:20.000 142 30790.63 74.14 43620.43 53387.16 2010-05-22 13:52:21.000 142 30790.67 74.15 43620.43 88888.00 2010-05-22 13:52:22.000 142 30790.68 74.14 43620.43 88888.00 2010-05-22 13:52:23.000 142 30790.69 74.13 43620.43 88888.00 2010-05-22 13:52:24.000 142 30790.70 74.17 43620.43 88888.00 2010-05-22 13:52:25.000 142 30790.68 74.15 43620.44 53387.20 2010-05-22 13:52:26.000 142 30790.66 74.14 43620.40 88888.00 2010-05-22 13:52:27.000 142 30790.71 74.17 43620.45 88888.00 2010-05-22 13:52:28.000 142 30790.77 74.19 43620.45 88888.00 2010-05-22 13:52:29.000 142 30790.76 74.20 43620.48 88888.00 2010-05-22 13:52:30.000 142 30790.75 74.22 43620.49 53387.21 2010-05-22 13:52:31.000 142 30790.73 74.20 43620.44 88888.00 2010-05-22 13:52:32.000 142 30790.76 74.17 43620.49 88888.00 2010-05-22 13:52:33.000 142 30790.75 74.13 43620.47 88888.00 2010-05-22 13:52:34.000 142 30790.73 74.12 43620.46 88888.00 2010-05-22 13:52:35.000 142 30790.72 74.11 43620.46 53387.26 2010-05-22 13:52:36.000 142 30790.75 74.17 43620.44 88888.00 2010-05-22 13:52:37.000 142 30790.75 74.18 43620.47 88888.00 2010-05-22 13:52:38.000 142 30790.79 74.17 43620.43 88888.00 2010-05-22 13:52:39.000 142 30790.79 74.19 43620.41 88888.00 2010-05-22 13:52:40.000 142 30790.78 74.20 43620.43 53387.25 2010-05-22 13:52:41.000 142 30790.79 74.24 43620.44 88888.00 2010-05-22 13:52:42.000 142 30790.78 74.19 43620.40 88888.00 2010-05-22 13:52:43.000 142 30790.76 74.22 43620.45 88888.00 2010-05-22 13:52:44.000 142 30790.76 74.23 43620.46 88888.00 2010-05-22 13:52:45.000 142 30790.75 74.23 43620.42 53387.23 2010-05-22 13:52:46.000 142 30790.79 74.24 43620.40 88888.00 2010-05-22 13:52:47.000 142 30790.79 74.20 43620.45 88888.00 2010-05-22 13:52:48.000 142 30790.81 74.22 43620.46 88888.00 2010-05-22 13:52:49.000 142 30790.78 74.23 43620.43 88888.00 2010-05-22 13:52:50.000 142 30790.80 74.19 43620.37 53387.28 2010-05-22 13:52:51.000 142 30790.82 74.18 43620.36 88888.00 2010-05-22 13:52:52.000 142 30790.80 74.22 43620.44 88888.00 2010-05-22 13:52:53.000 142 30790.80 74.19 43620.46 88888.00 2010-05-22 13:52:54.000 142 30790.78 74.19 43620.43 88888.00 2010-05-22 13:52:55.000 142 30790.81 74.20 43620.40 53387.31 2010-05-22 13:52:56.000 142 30790.80 74.15 43620.41 88888.00 2010-05-22 13:52:57.000 142 30790.80 74.16 43620.43 88888.00 2010-05-22 13:52:58.000 142 30790.81 74.16 43620.45 88888.00 2010-05-22 13:52:59.000 142 30790.85 74.20 43620.46 88888.00 2010-05-22 13:53:00.000 142 30790.86 74.18 43620.41 53387.31 2010-05-22 13:53:01.000 142 30790.83 74.23 43620.46 88888.00 2010-05-22 13:53:02.000 142 30790.81 74.23 43620.47 88888.00 2010-05-22 13:53:03.000 142 30790.78 74.24 43620.49 88888.00 2010-05-22 13:53:04.000 142 30790.79 74.24 43620.46 88888.00 2010-05-22 13:53:05.000 142 30790.78 74.22 43620.46 53387.30 2010-05-22 13:53:06.000 142 30790.75 74.22 43620.43 88888.00 2010-05-22 13:53:07.000 142 30790.77 74.23 43620.39 88888.00 2010-05-22 13:53:08.000 142 30790.78 74.24 43620.38 88888.00 2010-05-22 13:53:09.000 142 30790.78 74.23 43620.41 88888.00 2010-05-22 13:53:10.000 142 30790.77 74.21 43620.42 53387.32 2010-05-22 13:53:11.000 142 30790.75 74.25 43620.45 88888.00 2010-05-22 13:53:12.000 142 30790.78 74.27 43620.49 88888.00 2010-05-22 13:53:13.000 142 30790.80 74.27 43620.49 88888.00 2010-05-22 13:53:14.000 142 30790.78 74.27 43620.45 88888.00 2010-05-22 13:53:15.000 142 30790.77 74.25 43620.43 53387.34 2010-05-22 13:53:16.000 142 30790.79 74.26 43620.43 88888.00 2010-05-22 13:53:17.000 142 30790.80 74.28 43620.46 88888.00 2010-05-22 13:53:18.000 142 30790.82 74.30 43620.47 88888.00 2010-05-22 13:53:19.000 142 30790.82 74.30 43620.46 88888.00 2010-05-22 13:53:20.000 142 30790.80 74.32 43620.41 53387.32 2010-05-22 13:53:21.000 142 30790.79 74.32 43620.38 88888.00 2010-05-22 13:53:22.000 142 30790.80 74.34 43620.44 88888.00 2010-05-22 13:53:23.000 142 30790.83 74.36 43620.44 88888.00 2010-05-22 13:53:24.000 142 30790.81 74.30 43620.41 88888.00 2010-05-22 13:53:25.000 142 30790.86 74.32 43620.40 53387.32 2010-05-22 13:53:26.000 142 30790.86 74.35 43620.39 88888.00 2010-05-22 13:53:27.000 142 30790.81 74.31 43620.41 88888.00 2010-05-22 13:53:28.000 142 30790.83 74.32 43620.45 88888.00 2010-05-22 13:53:29.000 142 30790.81 74.30 43620.44 88888.00 2010-05-22 13:53:30.000 142 30790.78 74.28 43620.38 53387.30 2010-05-22 13:53:31.000 142 30790.82 74.28 43620.43 88888.00 2010-05-22 13:53:32.000 142 30790.82 74.31 43620.43 88888.00 2010-05-22 13:53:33.000 142 30790.82 74.32 43620.39 88888.00 2010-05-22 13:53:34.000 142 30790.83 74.33 43620.37 88888.00 2010-05-22 13:53:35.000 142 30790.81 74.37 43620.38 53387.32 2010-05-22 13:53:36.000 142 30790.76 74.37 43620.40 88888.00 2010-05-22 13:53:37.000 142 30790.76 74.36 43620.39 88888.00 2010-05-22 13:53:38.000 142 30790.76 74.38 43620.35 88888.00 2010-05-22 13:53:39.000 142 30790.78 74.39 43620.35 88888.00 2010-05-22 13:53:40.000 142 30790.78 74.39 43620.35 53387.28 2010-05-22 13:53:41.000 142 30790.76 74.36 43620.36 88888.00 2010-05-22 13:53:42.000 142 30790.78 74.40 43620.41 88888.00 2010-05-22 13:53:43.000 142 30790.80 74.39 43620.42 88888.00 2010-05-22 13:53:44.000 142 30790.81 74.42 43620.40 88888.00 2010-05-22 13:53:45.000 142 30790.80 74.41 43620.38 53387.31 2010-05-22 13:53:46.000 142 30790.77 74.37 43620.33 88888.00 2010-05-22 13:53:47.000 142 30790.76 74.36 43620.31 88888.00 2010-05-22 13:53:48.000 142 30790.74 74.36 43620.30 88888.00 2010-05-22 13:53:49.000 142 30790.75 74.39 43620.30 88888.00 2010-05-22 13:53:50.000 142 30790.76 74.34 43620.31 53387.27 2010-05-22 13:53:51.000 142 30790.77 74.33 43620.30 88888.00 2010-05-22 13:53:52.000 142 30790.74 74.36 43620.28 88888.00 2010-05-22 13:53:53.000 142 30790.78 74.40 43620.29 88888.00 2010-05-22 13:53:54.000 142 30790.78 74.41 43620.35 88888.00 2010-05-22 13:53:55.000 142 30790.75 74.40 43620.37 53387.26 2010-05-22 13:53:56.000 142 30790.76 74.40 43620.40 88888.00 2010-05-22 13:53:57.000 142 30790.77 74.42 43620.44 88888.00 2010-05-22 13:53:58.000 142 30790.80 74.42 43620.43 88888.00 2010-05-22 13:53:59.000 142 30790.80 74.41 43620.42 88888.00 2010-05-22 13:54:00.000 142 30790.79 74.41 43620.44 53387.25 2010-05-22 13:54:01.000 142 30790.76 74.38 43620.41 88888.00 2010-05-22 13:54:02.000 142 30790.79 74.39 43620.41 88888.00 2010-05-22 13:54:03.000 142 30790.78 74.44 43620.45 88888.00 2010-05-22 13:54:04.000 142 30790.75 74.42 43620.42 88888.00 2010-05-22 13:54:05.000 142 30790.73 74.41 43620.40 53387.25 2010-05-22 13:54:06.000 142 30790.76 74.39 43620.42 88888.00 2010-05-22 13:54:07.000 142 30790.76 74.42 43620.41 88888.00 2010-05-22 13:54:08.000 142 30790.74 74.40 43620.39 88888.00 2010-05-22 13:54:09.000 142 30790.74 74.39 43620.40 88888.00 2010-05-22 13:54:10.000 142 30790.74 74.41 43620.42 53387.22 2010-05-22 13:54:11.000 142 30790.71 74.44 43620.37 88888.00 2010-05-22 13:54:12.000 142 30790.70 74.47 43620.38 88888.00 2010-05-22 13:54:13.000 142 30790.70 74.39 43620.39 88888.00 2010-05-22 13:54:14.000 142 30790.71 74.43 43620.35 88888.00 2010-05-22 13:54:15.000 142 30790.71 74.44 43620.37 53387.26 2010-05-22 13:54:16.000 142 30790.70 74.41 43620.40 88888.00 2010-05-22 13:54:17.000 142 30790.63 74.33 43620.50 88888.00 2010-05-22 13:54:18.000 142 30790.73 74.38 43620.49 88888.00 2010-05-22 13:54:19.000 142 30790.78 74.42 43620.38 88888.00 2010-05-22 13:54:20.000 142 30790.75 74.42 43620.38 53387.32 2010-05-22 13:54:21.000 142 30790.73 74.41 43620.36 88888.00 2010-05-22 13:54:22.000 142 30790.73 74.42 43620.38 88888.00 2010-05-22 13:54:23.000 142 30790.72 74.42 43620.39 88888.00 2010-05-22 13:54:24.000 142 30790.66 74.39 43620.31 88888.00 2010-05-22 13:54:25.000 142 30790.69 74.42 43620.30 53387.22 2010-05-22 13:54:26.000 142 30790.73 74.42 43620.33 88888.00 2010-05-22 13:54:27.000 142 30790.72 74.39 43620.30 88888.00 2010-05-22 13:54:28.000 142 30790.70 74.37 43620.34 88888.00 2010-05-22 13:54:29.000 142 30790.69 74.38 43620.35 88888.00 2010-05-22 13:54:30.000 142 30790.68 74.37 43620.32 53387.22 2010-05-22 13:54:31.000 142 30790.68 74.39 43620.36 88888.00 2010-05-22 13:54:32.000 142 30790.72 74.37 43620.39 88888.00 2010-05-22 13:54:33.000 142 30790.71 74.36 43620.38 88888.00 2010-05-22 13:54:34.000 142 30790.70 74.39 43620.40 88888.00 2010-05-22 13:54:35.000 142 30790.73 74.42 43620.41 53387.18 2010-05-22 13:54:36.000 142 30790.74 74.39 43620.40 88888.00 2010-05-22 13:54:37.000 142 30790.70 74.38 43620.39 88888.00 2010-05-22 13:54:38.000 142 30790.70 74.38 43620.38 88888.00 2010-05-22 13:54:39.000 142 30790.69 74.35 43620.42 88888.00 2010-05-22 13:54:40.000 142 30790.66 74.35 43620.41 53387.16 2010-05-22 13:54:41.000 142 30790.71 74.36 43620.43 88888.00 2010-05-22 13:54:42.000 142 30790.70 74.40 43620.37 88888.00 2010-05-22 13:54:43.000 142 30790.72 74.39 43620.31 88888.00 2010-05-22 13:54:44.000 142 30790.67 74.35 43620.35 88888.00 2010-05-22 13:54:45.000 142 30790.63 74.36 43620.36 53387.18 2010-05-22 13:54:46.000 142 30790.62 74.34 43620.33 88888.00 2010-05-22 13:54:47.000 142 30790.61 74.33 43620.36 88888.00 2010-05-22 13:54:48.000 142 30790.60 74.33 43620.39 88888.00 2010-05-22 13:54:49.000 142 30790.61 74.34 43620.37 88888.00 2010-05-22 13:54:50.000 142 30790.59 74.32 43620.35 53387.13 2010-05-22 13:54:51.000 142 30790.60 74.29 43620.33 88888.00 2010-05-22 13:54:52.000 142 30790.59 74.27 43620.31 88888.00 2010-05-22 13:54:53.000 142 30790.56 74.27 43620.31 88888.00 2010-05-22 13:54:54.000 142 30790.57 74.31 43620.32 88888.00 2010-05-22 13:54:55.000 142 30790.58 74.31 43620.33 53387.12 2010-05-22 13:54:56.000 142 30790.63 74.31 43620.32 88888.00 2010-05-22 13:54:57.000 142 30790.60 74.37 43620.35 88888.00 2010-05-22 13:54:58.000 142 30790.62 74.36 43620.39 88888.00 2010-05-22 13:54:59.000 142 30790.61 74.34 43620.38 88888.00 2010-05-22 13:55:00.000 142 30790.63 74.38 43620.29 53387.12 2010-05-22 13:55:01.000 142 30790.60 74.33 43620.34 88888.00 2010-05-22 13:55:02.000 142 30790.59 74.31 43620.34 88888.00 2010-05-22 13:55:03.000 142 30790.59 74.31 43620.33 88888.00 2010-05-22 13:55:04.000 142 30790.58 74.33 43620.34 88888.00 2010-05-22 13:55:05.000 142 30790.56 74.30 43620.34 53387.12 2010-05-22 13:55:06.000 142 30790.58 74.33 43620.33 88888.00 2010-05-22 13:55:07.000 142 30790.63 74.40 43620.22 88888.00 2010-05-22 13:55:08.000 142 30790.49 74.30 43620.35 88888.00 2010-05-22 13:55:09.000 142 30790.50 74.30 43620.43 88888.00 2010-05-22 13:55:10.000 142 30790.53 74.30 43620.44 53386.96 2010-05-22 13:55:11.000 142 30790.56 74.30 43620.42 88888.00 2010-05-22 13:55:12.000 142 30790.52 74.30 43620.39 88888.00 2010-05-22 13:55:13.000 142 30790.52 74.30 43620.41 88888.00 2010-05-22 13:55:14.000 142 30790.54 74.33 43620.39 88888.00 2010-05-22 13:55:15.000 142 30790.54 74.31 43620.37 53387.11 2010-05-22 13:55:16.000 142 30790.53 74.29 43620.39 88888.00 2010-05-22 13:55:17.000 142 30790.56 74.32 43620.40 88888.00 2010-05-22 13:55:18.000 142 30790.56 74.34 43620.39 88888.00 2010-05-22 13:55:19.000 142 30790.56 74.33 43620.38 88888.00 2010-05-22 13:55:20.000 142 30790.60 74.30 43620.33 53387.07 2010-05-22 13:55:21.000 142 30790.58 74.27 43620.31 88888.00 2010-05-22 13:55:22.000 142 30790.54 74.27 43620.33 88888.00 2010-05-22 13:55:23.000 142 30790.53 74.24 43620.35 88888.00 2010-05-22 13:55:24.000 142 30790.54 74.28 43620.35 88888.00 2010-05-22 13:55:25.000 142 30790.53 74.29 43620.32 53387.07 2010-05-22 13:55:26.000 142 30790.51 74.29 43620.30 88888.00 2010-05-22 13:55:27.000 142 30790.53 74.29 43620.34 88888.00 2010-05-22 13:55:28.000 142 30790.55 74.29 43620.33 88888.00 2010-05-22 13:55:29.000 142 30790.54 74.30 43620.35 88888.00 2010-05-22 13:55:30.000 142 30790.52 74.27 43620.35 53387.05 2010-05-22 13:55:31.000 142 30790.54 74.25 43620.29 88888.00 2010-05-22 13:55:32.000 142 30790.51 74.30 43620.28 88888.00 2010-05-22 13:55:33.000 142 30790.50 74.32 43620.32 88888.00 2010-05-22 13:55:34.000 142 30790.51 74.30 43620.35 88888.00 2010-05-22 13:55:35.000 142 30790.51 74.27 43620.35 53387.04 2010-05-22 13:55:36.000 142 30790.48 74.27 43620.35 88888.00 2010-05-22 13:55:37.000 142 30790.49 74.25 43620.29 88888.00 2010-05-22 13:55:38.000 142 30790.48 74.26 43620.27 88888.00 2010-05-22 13:55:39.000 142 30790.49 74.26 43620.27 88888.00 2010-05-22 13:55:40.000 142 30790.50 74.28 43620.25 53387.04 2010-05-22 13:55:41.000 142 30790.49 74.31 43620.24 88888.00 2010-05-22 13:55:42.000 142 30790.47 74.32 43620.27 88888.00 2010-05-22 13:55:43.000 142 30790.44 74.36 43620.33 88888.00 2010-05-22 13:55:44.000 142 30790.47 74.37 43620.35 88888.00 2010-05-22 13:55:45.000 142 30790.48 74.37 43620.38 53387.03 2010-05-22 13:55:46.000 142 30790.49 74.33 43620.39 88888.00 2010-05-22 13:55:47.000 142 30790.47 74.31 43620.34 88888.00 2010-05-22 13:55:48.000 142 30790.46 74.29 43620.34 88888.00 2010-05-22 13:55:49.000 142 30790.46 74.31 43620.37 88888.00 2010-05-22 13:55:50.000 142 30790.47 74.31 43620.36 53387.00 2010-05-22 13:55:51.000 142 30790.45 74.31 43620.34 88888.00 2010-05-22 13:55:52.000 142 30790.45 74.29 43620.38 88888.00 2010-05-22 13:55:53.000 142 30790.45 74.33 43620.37 88888.00 2010-05-22 13:55:54.000 142 30790.43 74.38 43620.36 88888.00 2010-05-22 13:55:55.000 142 30790.46 74.35 43620.32 53386.98 2010-05-22 13:55:56.000 142 30790.47 74.31 43620.30 88888.00 2010-05-22 13:55:57.000 142 30790.43 74.34 43620.35 88888.00 2010-05-22 13:55:58.000 142 30790.39 74.37 43620.39 88888.00 2010-05-22 13:55:59.000 142 30790.41 74.35 43620.38 88888.00 2010-05-22 13:56:00.000 142 30790.42 74.34 43620.40 53386.95 2010-05-22 13:56:01.000 142 30790.38 74.33 43620.41 88888.00 2010-05-22 13:56:02.000 142 30790.38 74.33 43620.36 88888.00 2010-05-22 13:56:03.000 142 30790.37 74.34 43620.37 88888.00 2010-05-22 13:56:04.000 142 30790.38 74.33 43620.34 88888.00 2010-05-22 13:56:05.000 142 30790.37 74.37 43620.38 53386.99 2010-05-22 13:56:06.000 142 30790.37 74.35 43620.33 88888.00 2010-05-22 13:56:07.000 142 30790.39 74.34 43620.33 88888.00 2010-05-22 13:56:08.000 142 30790.39 74.35 43620.39 88888.00 2010-05-22 13:56:09.000 142 30790.38 74.37 43620.37 88888.00 2010-05-22 13:56:10.000 142 30790.39 74.39 43620.36 53386.98 2010-05-22 13:56:11.000 142 30790.40 74.38 43620.38 88888.00 2010-05-22 13:56:12.000 142 30790.40 74.36 43620.38 88888.00 2010-05-22 13:56:13.000 142 30790.38 74.36 43620.36 88888.00 2010-05-22 13:56:14.000 142 30790.34 74.35 43620.39 88888.00 2010-05-22 13:56:15.000 142 30790.34 74.35 43620.36 53386.94 2010-05-22 13:56:16.000 142 30790.35 74.39 43620.38 88888.00 2010-05-22 13:56:17.000 142 30790.34 74.38 43620.39 88888.00 2010-05-22 13:56:18.000 142 30790.32 74.34 43620.35 88888.00 2010-05-22 13:56:19.000 142 30790.31 74.36 43620.33 88888.00 2010-05-22 13:56:20.000 142 30790.30 74.39 43620.33 53386.91 2010-05-22 13:56:21.000 142 30790.30 74.39 43620.30 88888.00 2010-05-22 13:56:22.000 142 30790.29 74.38 43620.34 88888.00 2010-05-22 13:56:23.000 142 30790.32 74.34 43620.37 88888.00 2010-05-22 13:56:24.000 142 30790.27 74.33 43620.36 88888.00 2010-05-22 13:56:25.000 142 30790.27 74.31 43620.30 53386.91 2010-05-22 13:56:26.000 142 30790.30 74.29 43620.26 88888.00 2010-05-22 13:56:27.000 142 30790.31 74.29 43620.29 88888.00 2010-05-22 13:56:28.000 142 30790.29 74.34 43620.33 88888.00 2010-05-22 13:56:29.000 142 30790.27 74.34 43620.33 88888.00 2010-05-22 13:56:30.000 142 30790.25 74.31 43620.34 53386.88 2010-05-22 13:56:31.000 142 30790.25 74.29 43620.35 88888.00 2010-05-22 13:56:32.000 142 30790.28 74.34 43620.36 88888.00 2010-05-22 13:56:33.000 142 30790.28 74.33 43620.33 88888.00 2010-05-22 13:56:34.000 142 30790.30 74.32 43620.30 88888.00 2010-05-22 13:56:35.000 142 30790.28 74.30 43620.34 53386.87 2010-05-22 13:56:36.000 142 30790.25 74.33 43620.32 88888.00 2010-05-22 13:56:37.000 142 30790.24 74.31 43620.35 88888.00 2010-05-22 13:56:38.000 142 30790.26 74.32 43620.38 88888.00 2010-05-22 13:56:39.000 142 30790.26 74.31 43620.36 88888.00 2010-05-22 13:56:40.000 142 30790.29 74.32 43620.40 53386.88 2010-05-22 13:56:41.000 142 30790.34 74.37 43620.36 88888.00 2010-05-22 13:56:42.000 142 30790.36 74.35 43620.36 88888.00 2010-05-22 13:56:43.000 142 30790.35 74.33 43620.34 88888.00 2010-05-22 13:56:44.000 142 30790.31 74.33 43620.31 88888.00 2010-05-22 13:56:45.000 142 30790.26 74.33 43620.29 53386.87 2010-05-22 13:56:46.000 142 30790.24 74.31 43620.28 88888.00 2010-05-22 13:56:47.000 142 30790.22 74.31 43620.30 88888.00 2010-05-22 13:56:48.000 142 30790.23 74.30 43620.30 88888.00 2010-05-22 13:56:49.000 142 30790.24 74.32 43620.32 88888.00 2010-05-22 13:56:50.000 142 30790.25 74.32 43620.30 53386.86 2010-05-22 13:56:51.000 142 30790.26 74.33 43620.29 88888.00 2010-05-22 13:56:52.000 142 30790.25 74.34 43620.31 88888.00 2010-05-22 13:56:53.000 142 30790.24 74.30 43620.35 88888.00 2010-05-22 13:56:54.000 142 30790.26 74.28 43620.32 88888.00 2010-05-22 13:56:55.000 142 30790.25 74.30 43620.30 53386.85 2010-05-22 13:56:56.000 142 30790.25 74.32 43620.33 88888.00 2010-05-22 13:56:57.000 142 30790.25 74.30 43620.32 88888.00 2010-05-22 13:56:58.000 142 30790.23 74.30 43620.31 88888.00 2010-05-22 13:56:59.000 142 30790.20 74.30 43620.30 88888.00 2010-05-22 13:57:00.000 142 30790.22 74.33 43620.35 53386.84 2010-05-22 13:57:01.000 142 30790.24 74.31 43620.33 88888.00 2010-05-22 13:57:02.000 142 30790.25 74.28 43620.37 88888.00 2010-05-22 13:57:03.000 142 30790.27 74.29 43620.34 88888.00 2010-05-22 13:57:04.000 142 30790.25 74.29 43620.33 88888.00 2010-05-22 13:57:05.000 142 30790.27 74.32 43620.36 53386.82 2010-05-22 13:57:06.000 142 30790.24 74.33 43620.38 88888.00 2010-05-22 13:57:07.000 142 30790.27 74.30 43620.36 88888.00 2010-05-22 13:57:08.000 142 30790.24 74.33 43620.31 88888.00 2010-05-22 13:57:09.000 142 30790.22 74.37 43620.36 88888.00 2010-05-22 13:57:10.000 142 30790.24 74.38 43620.39 53386.85 2010-05-22 13:57:11.000 142 30790.26 74.36 43620.39 88888.00 2010-05-22 13:57:12.000 142 30790.24 74.40 43620.38 88888.00 2010-05-22 13:57:13.000 142 30790.26 74.37 43620.36 88888.00 2010-05-22 13:57:14.000 142 30790.23 74.37 43620.34 88888.00 2010-05-22 13:57:15.000 142 30790.20 74.35 43620.33 53386.87 2010-05-22 13:57:16.000 142 30790.22 74.33 43620.36 88888.00 2010-05-22 13:57:17.000 142 30790.27 74.30 43620.38 88888.00 2010-05-22 13:57:18.000 142 30790.25 74.33 43620.41 88888.00 2010-05-22 13:57:19.000 142 30790.23 74.39 43620.40 88888.00 2010-05-22 13:57:20.000 142 30790.22 74.37 43620.34 53386.86 2010-05-22 13:57:21.000 142 30790.22 74.37 43620.36 88888.00 2010-05-22 13:57:22.000 142 30790.22 74.32 43620.36 88888.00 2010-05-22 13:57:23.000 142 30790.23 74.32 43620.37 88888.00 2010-05-22 13:57:24.000 142 30790.22 74.28 43620.33 88888.00 2010-05-22 13:57:25.000 142 30790.19 74.28 43620.31 53386.86 2010-05-22 13:57:26.000 142 30790.20 74.31 43620.29 88888.00 2010-05-22 13:57:27.000 142 30790.20 74.31 43620.27 88888.00 2010-05-22 13:57:28.000 142 30790.22 74.35 43620.34 88888.00 2010-05-22 13:57:29.000 142 30790.20 74.37 43620.33 88888.00 2010-05-22 13:57:30.000 142 30790.20 74.35 43620.31 53386.83 2010-05-22 13:57:31.000 142 30790.22 74.38 43620.29 88888.00 2010-05-22 13:57:32.000 142 30790.21 74.38 43620.25 88888.00 2010-05-22 13:57:33.000 142 30790.25 74.40 43620.26 88888.00 2010-05-22 13:57:34.000 142 30790.25 74.36 43620.25 88888.00 2010-05-22 13:57:35.000 142 30790.25 74.33 43620.28 53386.82 2010-05-22 13:57:36.000 142 30790.24 74.30 43620.28 88888.00 2010-05-22 13:57:37.000 142 30790.21 74.27 43620.30 88888.00 2010-05-22 13:57:38.000 142 30790.20 74.30 43620.25 88888.00 2010-05-22 13:57:39.000 142 30790.19 74.31 43620.24 88888.00 2010-05-22 13:57:40.000 142 30790.23 74.29 43620.22 53386.81 2010-05-22 13:57:41.000 142 30790.23 74.29 43620.28 88888.00 2010-05-22 13:57:42.000 142 30790.21 74.33 43620.27 88888.00 2010-05-22 13:57:43.000 142 30790.22 74.31 43620.25 88888.00 2010-05-22 13:57:44.000 142 30790.24 74.32 43620.23 88888.00 2010-05-22 13:57:45.000 142 30790.23 74.32 43620.26 53386.83 2010-05-22 13:57:46.000 142 30790.23 74.28 43620.26 88888.00 2010-05-22 13:57:47.000 142 30790.27 74.31 43620.29 88888.00 2010-05-22 13:57:48.000 142 30790.24 74.33 43620.32 88888.00 2010-05-22 13:57:49.000 142 30790.19 74.32 43620.31 88888.00 2010-05-22 13:57:50.000 142 30790.20 74.31 43620.28 53386.81 2010-05-22 13:57:51.000 142 30790.14 74.23 43620.32 88888.00 2010-05-22 13:57:52.000 142 30790.13 74.24 43620.41 88888.00 2010-05-22 13:57:53.000 142 30790.23 74.33 43620.26 88888.00 2010-05-22 13:57:54.000 142 30790.22 74.31 43620.23 88888.00 2010-05-22 13:57:55.000 142 30790.26 74.30 43620.23 53386.86 2010-05-22 13:57:56.000 142 30790.23 74.32 43620.27 88888.00 2010-05-22 13:57:57.000 142 30790.18 74.32 43620.29 88888.00 2010-05-22 13:57:58.000 142 30790.21 74.31 43620.32 88888.00 2010-05-22 13:57:59.000 142 30790.22 74.33 43620.32 88888.00 2010-05-22 13:58:00.000 142 30790.19 74.31 43620.37 53386.80 2010-05-22 13:58:01.000 142 30790.17 74.27 43620.43 88888.00 2010-05-22 13:58:02.000 142 30790.20 74.29 43620.33 88888.00 2010-05-22 13:58:03.000 142 30790.22 74.25 43620.30 88888.00 2010-05-22 13:58:04.000 142 30790.22 74.26 43620.32 88888.00 2010-05-22 13:58:05.000 142 30790.29 74.33 43620.22 53386.82 2010-05-22 13:58:06.000 142 30790.33 74.37 43620.10 88888.00 2010-05-22 13:58:07.000 142 30790.22 74.31 43620.20 88888.00 2010-05-22 13:58:08.000 142 30790.21 74.30 43620.21 88888.00 2010-05-22 13:58:09.000 142 30790.24 74.33 43620.26 88888.00 2010-05-22 13:58:10.000 142 30790.26 74.34 43620.34 53386.79 2010-05-22 13:58:11.000 142 30790.25 74.35 43620.30 88888.00 2010-05-22 13:58:12.000 142 30790.27 74.38 43620.31 88888.00 2010-05-22 13:58:13.000 142 30790.27 74.34 43620.36 88888.00 2010-05-22 13:58:14.000 142 30790.24 74.32 43620.34 88888.00 2010-05-22 13:58:15.000 142 30790.26 74.33 43620.36 53386.83 2010-05-22 13:58:16.000 142 30790.28 74.34 43620.32 88888.00 2010-05-22 13:58:17.000 142 30790.27 74.33 43620.31 88888.00 2010-05-22 13:58:18.000 142 30790.25 74.31 43620.30 88888.00 2010-05-22 13:58:19.000 142 30790.23 74.30 43620.32 88888.00 2010-05-22 13:58:20.000 142 30790.27 74.29 43620.33 53386.83 2010-05-22 13:58:21.000 142 30790.27 74.28 43620.30 88888.00 2010-05-22 13:58:22.000 142 30790.25 74.30 43620.25 88888.00 2010-05-22 13:58:23.000 142 30790.27 74.26 43620.29 88888.00 2010-05-22 13:58:24.000 142 30790.29 74.27 43620.31 88888.00 2010-05-22 13:58:25.000 142 30790.29 74.27 43620.33 53386.85 2010-05-22 13:58:26.000 142 30790.24 74.30 43620.29 88888.00 2010-05-22 13:58:27.000 142 30790.26 74.30 43620.33 88888.00 2010-05-22 13:58:28.000 142 30790.26 74.31 43620.33 88888.00 2010-05-22 13:58:29.000 142 30790.27 74.28 43620.35 88888.00 2010-05-22 13:58:30.000 142 30790.30 74.29 43620.36 53386.82 2010-05-22 13:58:31.000 142 30790.27 74.30 43620.36 88888.00 2010-05-22 13:58:32.000 142 30790.26 74.29 43620.41 88888.00 2010-05-22 13:58:33.000 142 30790.28 74.31 43620.39 88888.00 2010-05-22 13:58:34.000 142 30790.29 74.26 43620.38 88888.00 2010-05-22 13:58:35.000 142 30790.26 74.24 43620.37 53386.84 2010-05-22 13:58:36.000 142 30790.24 74.23 43620.36 88888.00 2010-05-22 13:58:37.000 142 30790.26 74.26 43620.31 88888.00 2010-05-22 13:58:38.000 142 30790.28 74.27 43620.23 88888.00 2010-05-22 13:58:39.000 142 30790.25 74.29 43620.25 88888.00 2010-05-22 13:58:40.000 142 30790.23 74.29 43620.29 53386.83 2010-05-22 13:58:41.000 142 30790.26 74.27 43620.31 88888.00 2010-05-22 13:58:42.000 142 30790.28 74.29 43620.31 88888.00 2010-05-22 13:58:43.000 142 30790.26 74.26 43620.32 88888.00 2010-05-22 13:58:44.000 142 30790.24 74.28 43620.31 88888.00 2010-05-22 13:58:45.000 142 30790.24 74.29 43620.35 53386.82 2010-05-22 13:58:46.000 142 30790.22 74.28 43620.38 88888.00 2010-05-22 13:58:47.000 142 30790.21 74.28 43620.37 88888.00 2010-05-22 13:58:48.000 142 30790.26 74.25 43620.36 88888.00 2010-05-22 13:58:49.000 142 30790.28 74.24 43620.37 88888.00 2010-05-22 13:58:50.000 142 30790.24 74.24 43620.36 53386.81 2010-05-22 13:58:51.000 142 30790.25 74.24 43620.31 88888.00 2010-05-22 13:58:52.000 142 30790.26 74.23 43620.33 88888.00 2010-05-22 13:58:53.000 142 30790.31 74.28 43620.24 88888.00 2010-05-22 13:58:54.000 142 30790.22 74.19 43620.27 88888.00 2010-05-22 13:58:55.000 142 30790.22 74.17 43620.35 53386.82 2010-05-22 13:58:56.000 142 30790.22 74.17 43620.40 88888.00 2010-05-22 13:58:57.000 142 30790.21 74.24 43620.38 88888.00 2010-05-22 13:58:58.000 142 30790.22 74.24 43620.38 88888.00 2010-05-22 13:58:59.000 142 30790.21 74.23 43620.42 88888.00 2010-05-22 13:59:00.000 142 30790.20 74.22 43620.46 53386.82 2010-05-22 13:59:01.000 142 30790.19 74.24 43620.45 88888.00 2010-05-22 13:59:02.000 142 30790.19 74.22 43620.41 88888.00 2010-05-22 13:59:03.000 142 30790.21 74.27 43620.40 88888.00 2010-05-22 13:59:04.000 142 30790.19 74.31 43620.39 88888.00 2010-05-22 13:59:05.000 142 30790.17 74.24 43620.38 53386.80 2010-05-22 13:59:06.000 142 30790.19 74.20 43620.36 88888.00 2010-05-22 13:59:07.000 142 30790.19 74.25 43620.39 88888.00 2010-05-22 13:59:08.000 142 30790.20 74.26 43620.38 88888.00 2010-05-22 13:59:09.000 142 30790.22 74.25 43620.42 88888.00 2010-05-22 13:59:10.000 142 30790.21 74.27 43620.43 53386.81 2010-05-22 13:59:11.000 142 30790.22 74.29 43620.40 88888.00 2010-05-22 13:59:12.000 142 30790.24 74.29 43620.36 88888.00 2010-05-22 13:59:13.000 142 30790.22 74.26 43620.38 88888.00 2010-05-22 13:59:14.000 142 30790.22 74.30 43620.45 88888.00 2010-05-22 13:59:15.000 142 30790.22 74.31 43620.46 53386.83 2010-05-22 13:59:16.000 142 30790.22 74.29 43620.41 88888.00 2010-05-22 13:59:17.000 142 30790.24 74.30 43620.36 88888.00 2010-05-22 13:59:18.000 142 30790.23 74.28 43620.39 88888.00 2010-05-22 13:59:19.000 142 30790.22 74.26 43620.39 88888.00 2010-05-22 13:59:20.000 142 30790.17 74.28 43620.37 53386.82 2010-05-22 13:59:21.000 142 30790.19 74.26 43620.38 88888.00 2010-05-22 13:59:22.000 142 30790.21 74.29 43620.42 88888.00 2010-05-22 13:59:23.000 142 30790.23 74.28 43620.45 88888.00 2010-05-22 13:59:24.000 142 30790.22 74.28 43620.44 88888.00 2010-05-22 13:59:25.000 142 30790.23 74.31 43620.41 53386.84 2010-05-22 13:59:26.000 142 30790.24 74.29 43620.43 88888.00 2010-05-22 13:59:27.000 142 30790.25 74.31 43620.44 88888.00 2010-05-22 13:59:28.000 142 30790.27 74.35 43620.42 88888.00 2010-05-22 13:59:29.000 142 30790.26 74.33 43620.39 88888.00 2010-05-22 13:59:30.000 142 30790.26 74.30 43620.43 53386.86 2010-05-22 13:59:31.000 142 30790.27 74.28 43620.41 88888.00 2010-05-22 13:59:32.000 142 30790.27 74.31 43620.43 88888.00 2010-05-22 13:59:33.000 142 30790.26 74.31 43620.42 88888.00 2010-05-22 13:59:34.000 142 30790.27 74.31 43620.44 88888.00 2010-05-22 13:59:35.000 142 30790.26 74.32 43620.42 53386.84 2010-05-22 13:59:36.000 142 30790.24 74.33 43620.45 88888.00 2010-05-22 13:59:37.000 142 30790.25 74.31 43620.43 88888.00 2010-05-22 13:59:38.000 142 30790.24 74.30 43620.38 88888.00 2010-05-22 13:59:39.000 142 30790.25 74.31 43620.37 88888.00 2010-05-22 13:59:40.000 142 30790.24 74.33 43620.40 53386.85 2010-05-22 13:59:41.000 142 30790.24 74.37 43620.38 88888.00 2010-05-22 13:59:42.000 142 30790.22 74.33 43620.35 88888.00 2010-05-22 13:59:43.000 142 30790.22 74.34 43620.31 88888.00 2010-05-22 13:59:44.000 142 30790.24 74.38 43620.30 88888.00 2010-05-22 13:59:45.000 142 30790.24 74.34 43620.24 53386.87 2010-05-22 13:59:46.000 142 30790.25 74.32 43620.29 88888.00 2010-05-22 13:59:47.000 142 30790.24 74.30 43620.33 88888.00 2010-05-22 13:59:48.000 142 30790.25 74.34 43620.36 88888.00 2010-05-22 13:59:49.000 142 30790.25 74.34 43620.36 88888.00 2010-05-22 13:59:50.000 142 30790.26 74.32 43620.35 53386.85 2010-05-22 13:59:51.000 142 30790.25 74.31 43620.35 88888.00 2010-05-22 13:59:52.000 142 30790.22 74.33 43620.35 88888.00 2010-05-22 13:59:53.000 142 30790.25 74.35 43620.34 88888.00 2010-05-22 13:59:54.000 142 30790.24 74.37 43620.35 88888.00 2010-05-22 13:59:55.000 142 30790.23 74.37 43620.37 53386.88 2010-05-22 13:59:56.000 142 30790.25 74.36 43620.36 88888.00 2010-05-22 13:59:57.000 142 30790.26 74.38 43620.32 88888.00 2010-05-22 13:59:58.000 142 30790.27 74.41 43620.31 88888.00 2010-05-22 13:59:59.000 142 30790.31 74.40 43620.33 88888.00 2010-05-22 14:00:00.000 142 30790.30 74.40 43620.37 53386.89 2010-05-22 14:00:01.000 142 30790.30 74.41 43620.38 88888.00 2010-05-22 14:00:02.000 142 30790.26 74.40 43620.37 88888.00 2010-05-22 14:00:03.000 142 30790.29 74.42 43620.33 88888.00 2010-05-22 14:00:04.000 142 30790.29 74.42 43620.30 88888.00 2010-05-22 14:00:05.000 142 30790.29 74.36 43620.33 53386.86 2010-05-22 14:00:06.000 142 30790.31 74.36 43620.36 88888.00 2010-05-22 14:00:07.000 142 30790.31 74.36 43620.39 88888.00 2010-05-22 14:00:08.000 142 30790.31 74.36 43620.40 88888.00 2010-05-22 14:00:09.000 142 30790.30 74.39 43620.42 88888.00 2010-05-22 14:00:10.000 142 30790.34 74.40 43620.41 53386.88 2010-05-22 14:00:11.000 142 30790.32 74.36 43620.35 88888.00 2010-05-22 14:00:12.000 142 30790.30 74.36 43620.36 88888.00 2010-05-22 14:00:13.000 142 30790.30 74.36 43620.36 88888.00 2010-05-22 14:00:14.000 142 30790.31 74.36 43620.36 88888.00 2010-05-22 14:00:15.000 142 30790.30 74.41 43620.32 53386.91 2010-05-22 14:00:16.000 142 30790.30 74.37 43620.32 88888.00 2010-05-22 14:00:17.000 142 30790.26 74.31 43620.34 88888.00 2010-05-22 14:00:18.000 142 30790.29 74.39 43620.31 88888.00 2010-05-22 14:00:19.000 142 30790.27 74.42 43620.27 88888.00 2010-05-22 14:00:20.000 142 30790.26 74.42 43620.32 53386.89 2010-05-22 14:00:21.000 142 30790.28 74.42 43620.33 88888.00 2010-05-22 14:00:22.000 142 30790.26 74.40 43620.33 88888.00 2010-05-22 14:00:23.000 142 30790.24 74.41 43620.34 88888.00 2010-05-22 14:00:24.000 142 30790.24 74.38 43620.32 88888.00 2010-05-22 14:00:25.000 142 30790.25 74.42 43620.32 53386.87 2010-05-22 14:00:26.000 142 30790.27 74.41 43620.30 88888.00 2010-05-22 14:00:27.000 142 30790.24 74.40 43620.32 88888.00 2010-05-22 14:00:28.000 142 30790.24 74.38 43620.32 88888.00 2010-05-22 14:00:29.000 142 30790.24 74.35 43620.33 88888.00 2010-05-22 14:00:30.000 142 30790.21 74.34 43620.37 53386.87 2010-05-22 14:00:31.000 142 30790.20 74.34 43620.39 88888.00 2010-05-22 14:00:32.000 142 30790.25 74.34 43620.39 88888.00 2010-05-22 14:00:33.000 142 30790.26 74.37 43620.37 88888.00 2010-05-22 14:00:34.000 142 30790.21 74.37 43620.38 88888.00 2010-05-22 14:00:35.000 142 30790.20 74.37 43620.40 53386.85 2010-05-22 14:00:36.000 142 30790.17 74.35 43620.39 88888.00 2010-05-22 14:00:37.000 142 30790.19 74.37 43620.33 88888.00 2010-05-22 14:00:38.000 142 30790.20 74.37 43620.36 88888.00 2010-05-22 14:00:39.000 142 30790.21 74.40 43620.39 88888.00 2010-05-22 14:00:40.000 142 30790.25 74.39 43620.36 53386.84 2010-05-22 14:00:41.000 142 30790.28 74.40 43620.35 88888.00 2010-05-22 14:00:42.000 142 30790.24 74.39 43620.33 88888.00 2010-05-22 14:00:43.000 142 30790.23 74.41 43620.30 88888.00 2010-05-22 14:00:44.000 142 30790.23 74.42 43620.31 88888.00 2010-05-22 14:00:45.000 142 30790.25 74.40 43620.29 53386.86 2010-05-22 14:00:46.000 142 30790.25 74.39 43620.29 88888.00 2010-05-22 14:00:47.000 142 30790.24 74.40 43620.36 88888.00 2010-05-22 14:00:48.000 142 30790.23 74.42 43620.34 88888.00 2010-05-22 14:00:49.000 142 30790.22 74.42 43620.32 88888.00 2010-05-22 14:00:50.000 142 30790.21 74.39 43620.34 53386.84 2010-05-22 14:00:51.000 142 30790.21 74.39 43620.31 88888.00 2010-05-22 14:00:52.000 142 30790.20 74.37 43620.28 88888.00 2010-05-22 14:00:53.000 142 30790.21 74.39 43620.26 88888.00 2010-05-22 14:00:54.000 142 30790.20 74.39 43620.27 88888.00 2010-05-22 14:00:55.000 142 30790.19 74.38 43620.27 53386.84 2010-05-22 14:00:56.000 142 30790.19 74.41 43620.30 88888.00 2010-05-22 14:00:57.000 142 30790.17 74.43 43620.28 88888.00 2010-05-22 14:00:58.000 142 30790.08 74.37 43620.36 88888.00 2010-05-22 14:00:59.000 142 30790.09 74.37 43620.38 88888.00 2010-05-22 14:01:00.000 142 30790.15 74.44 43620.34 53386.83 2010-05-22 14:01:01.000 142 30790.14 74.47 43620.33 88888.00 2010-05-22 14:01:02.000 142 30790.12 74.47 43620.34 88888.00 2010-05-22 14:01:03.000 142 30790.17 74.45 43620.35 88888.00 2010-05-22 14:01:04.000 142 30790.15 74.46 43620.31 88888.00 2010-05-22 14:01:05.000 142 30790.12 74.46 43620.25 53386.84 2010-05-22 14:01:06.000 142 30790.11 74.47 43620.25 88888.00 2010-05-22 14:01:07.000 142 30790.10 74.50 43620.25 88888.00 2010-05-22 14:01:08.000 142 30790.10 74.51 43620.28 88888.00 2010-05-22 14:01:09.000 142 30790.13 74.48 43620.29 88888.00 2010-05-22 14:01:10.000 142 30790.14 74.47 43620.31 53386.79 2010-05-22 14:01:11.000 142 30790.13 74.49 43620.27 88888.00 2010-05-22 14:01:12.000 142 30790.17 74.51 43620.23 88888.00 2010-05-22 14:01:13.000 142 30790.15 74.51 43620.22 88888.00 2010-05-22 14:01:14.000 142 30790.14 74.52 43620.26 88888.00 2010-05-22 14:01:15.000 142 30790.10 74.50 43620.25 53386.77 2010-05-22 14:01:16.000 142 30790.08 74.52 43620.26 88888.00 2010-05-22 14:01:17.000 142 30790.06 74.60 43620.33 88888.00 2010-05-22 14:01:18.000 142 30790.11 74.51 43620.39 88888.00 2010-05-22 14:01:19.000 142 30790.13 74.46 43620.28 88888.00 2010-05-22 14:01:20.000 142 30790.10 74.50 43620.28 53386.89 2010-05-22 14:01:21.000 142 30790.10 74.54 43620.30 88888.00 2010-05-22 14:01:22.000 142 30790.10 74.54 43620.31 88888.00 2010-05-22 14:01:23.000 142 30790.11 74.50 43620.32 88888.00 2010-05-22 14:01:24.000 142 30790.08 74.48 43620.29 88888.00 2010-05-22 14:01:25.000 142 30790.07 74.49 43620.29 53386.76 2010-05-22 14:01:26.000 142 30790.05 74.51 43620.27 88888.00 2010-05-22 14:01:27.000 142 30790.03 74.46 43620.28 88888.00 2010-05-22 14:01:28.000 142 30790.02 74.48 43620.29 88888.00 2010-05-22 14:01:29.000 142 30790.02 74.50 43620.29 88888.00 2010-05-22 14:01:30.000 142 30790.03 74.50 43620.30 53386.74 2010-05-22 14:01:31.000 142 30790.05 74.51 43620.28 88888.00 2010-05-22 14:01:32.000 142 30790.04 74.53 43620.29 88888.00 2010-05-22 14:01:33.000 142 30790.01 74.52 43620.28 88888.00 2010-05-22 14:01:34.000 142 30790.02 74.44 43620.32 88888.00 2010-05-22 14:01:35.000 142 30790.01 74.49 43620.33 53386.75 2010-05-22 14:01:36.000 142 30790.02 74.49 43620.31 88888.00 2010-05-22 14:01:37.000 142 30790.03 74.48 43620.32 88888.00 2010-05-22 14:01:38.000 142 30790.06 74.50 43620.34 88888.00 2010-05-22 14:01:39.000 142 30790.08 74.48 43620.31 88888.00 2010-05-22 14:01:40.000 142 30790.05 74.46 43620.22 53386.74 2010-05-22 14:01:41.000 142 30790.02 74.46 43620.17 88888.00 2010-05-22 14:01:42.000 142 30790.06 74.46 43620.18 88888.00 2010-05-22 14:01:43.000 142 30790.05 74.45 43620.26 88888.00 2010-05-22 14:01:44.000 142 30790.06 74.44 43620.30 88888.00 2010-05-22 14:01:45.000 142 30790.04 74.47 43620.31 53386.75 2010-05-22 14:01:46.000 142 30790.06 74.47 43620.30 88888.00 2010-05-22 14:01:47.000 142 30790.07 74.44 43620.27 88888.00 2010-05-22 14:01:48.000 142 30790.07 74.45 43620.28 88888.00 2010-05-22 14:01:49.000 142 30790.06 74.43 43620.29 88888.00 2010-05-22 14:01:50.000 142 30790.09 74.42 43620.32 53386.72 2010-05-22 14:01:51.000 142 30790.10 74.42 43620.28 88888.00 2010-05-22 14:01:52.000 142 30790.11 74.40 43620.29 88888.00 2010-05-22 14:01:53.000 142 30790.11 74.40 43620.29 88888.00 2010-05-22 14:01:54.000 142 30790.00 74.26 43620.27 88888.00 2010-05-22 14:01:55.000 142 30789.90 74.18 43620.31 53386.77 2010-05-22 14:01:56.000 142 30789.91 74.19 43620.36 88888.00 2010-05-22 14:01:57.000 142 30789.88 74.19 43620.34 88888.00 2010-05-22 14:01:58.000 142 30789.99 74.31 43620.32 88888.00 2010-05-22 14:01:59.000 142 30790.16 74.44 43620.30 88888.00 2010-05-22 14:02:00.000 142 30790.13 74.43 43620.30 53386.69 2010-05-22 14:02:01.000 142 30789.94 74.27 43620.32 88888.00 2010-05-22 14:02:02.000 142 30789.87 74.22 43620.36 88888.00 2010-05-22 14:02:03.000 142 30789.89 74.18 43620.36 88888.00 2010-05-22 14:02:04.000 142 30789.83 74.15 43620.38 88888.00 2010-05-22 14:02:05.000 142 30789.97 74.28 43620.39 53386.71 2010-05-22 14:02:06.000 142 30790.17 74.46 43620.26 88888.00 2010-05-22 14:02:07.000 142 30790.17 74.43 43620.27 88888.00 2010-05-22 14:02:08.000 142 30790.13 74.43 43620.30 88888.00 2010-05-22 14:02:09.000 142 30790.15 74.46 43620.34 88888.00 2010-05-22 14:02:10.000 142 30790.15 74.48 43620.33 53386.76 2010-05-22 14:02:11.000 142 30790.16 74.48 43620.34 88888.00 2010-05-22 14:02:12.000 142 30790.17 74.46 43620.36 88888.00 2010-05-22 14:02:13.000 142 30790.19 74.39 43620.37 88888.00 2010-05-22 14:02:14.000 142 30790.17 74.42 43620.36 88888.00 2010-05-22 14:02:15.000 142 30790.16 74.43 43620.33 53386.78 2010-05-22 14:02:16.000 142 30790.17 74.42 43620.36 88888.00 2010-05-22 14:02:17.000 142 30790.17 74.42 43620.38 88888.00 2010-05-22 14:02:18.000 142 30790.18 74.41 43620.36 88888.00 2010-05-22 14:02:19.000 142 30790.18 74.42 43620.36 88888.00 2010-05-22 14:02:20.000 142 30790.17 74.42 43620.35 53386.78 2010-05-22 14:02:21.000 142 30790.14 74.41 43620.36 88888.00 2010-05-22 14:02:22.000 142 30790.14 74.44 43620.35 88888.00 2010-05-22 14:02:23.000 142 30790.16 74.51 43620.39 88888.00 2010-05-22 14:02:24.000 142 30790.17 74.51 43620.38 88888.00 2010-05-22 14:02:25.000 142 30790.13 74.50 43620.35 53386.82 2010-05-22 14:02:26.000 142 30790.13 74.48 43620.36 88888.00 2010-05-22 14:02:27.000 142 30790.11 74.47 43620.34 88888.00 2010-05-22 14:02:28.000 142 30790.13 74.50 43620.36 88888.00 2010-05-22 14:02:29.000 142 30790.14 74.50 43620.38 88888.00 2010-05-22 14:02:30.000 142 30790.13 74.50 43620.39 53386.78 2010-05-22 14:02:31.000 142 30790.13 74.48 43620.36 88888.00 2010-05-22 14:02:32.000 142 30790.12 74.50 43620.40 88888.00 2010-05-22 14:02:33.000 142 30790.15 74.50 43620.39 88888.00 2010-05-22 14:02:34.000 142 30790.17 74.50 43620.36 88888.00 2010-05-22 14:02:35.000 142 30790.17 74.50 43620.32 53386.81 2010-05-22 14:02:36.000 142 30790.15 74.52 43620.37 88888.00 2010-05-22 14:02:37.000 142 30790.15 74.50 43620.36 88888.00 2010-05-22 14:02:38.000 142 30790.16 74.49 43620.39 88888.00 2010-05-22 14:02:39.000 142 30790.19 74.51 43620.40 88888.00 2010-05-22 14:02:40.000 142 30790.18 74.48 43620.40 53386.82 2010-05-22 14:02:41.000 142 30790.16 74.49 43620.36 88888.00 2010-05-22 14:02:42.000 142 30790.18 74.52 43620.36 88888.00 2010-05-22 14:02:43.000 142 30790.19 74.53 43620.34 88888.00 2010-05-22 14:02:44.000 142 30790.18 74.51 43620.33 88888.00 2010-05-22 14:02:45.000 142 30790.14 74.47 43620.32 53386.85 2010-05-22 14:02:46.000 142 30790.14 74.47 43620.28 88888.00 2010-05-22 14:02:47.000 142 30790.15 74.50 43620.29 88888.00 2010-05-22 14:02:48.000 142 30790.17 74.53 43620.33 88888.00 2010-05-22 14:02:49.000 142 30790.20 74.51 43620.37 88888.00 2010-05-22 14:02:50.000 142 30790.20 74.48 43620.38 53386.84 2010-05-22 14:02:51.000 142 30790.21 74.49 43620.31 88888.00 2010-05-22 14:02:52.000 142 30790.23 74.51 43620.35 88888.00 2010-05-22 14:02:53.000 142 30790.20 74.53 43620.39 88888.00 2010-05-22 14:02:54.000 142 30790.18 74.52 43620.40 88888.00 2010-05-22 14:02:55.000 142 30790.07 74.39 43620.44 53386.85 2010-05-22 14:02:56.000 142 30789.98 74.28 43620.46 88888.00 2010-05-22 14:02:57.000 142 30790.16 74.46 43620.39 88888.00 2010-05-22 14:02:58.000 142 30790.39 74.77 43620.30 88888.00 2010-05-22 14:02:59.000 142 30790.38 74.78 43620.27 88888.00 2010-05-22 14:03:00.000 142 30790.17 74.51 43620.35 53386.91 2010-05-22 14:03:01.000 142 30789.97 74.29 43620.48 88888.00 2010-05-22 14:03:02.000 142 30789.99 74.29 43620.46 88888.00 2010-05-22 14:03:03.000 142 30790.30 74.63 43620.29 88888.00 2010-05-22 14:03:04.000 142 30790.44 74.78 43620.29 88888.00 2010-05-22 14:03:05.000 142 30790.32 74.71 43620.29 53386.83 2010-05-22 14:03:06.000 142 30790.02 74.44 43620.40 88888.00 2010-05-22 14:03:07.000 142 30789.93 74.37 43620.46 88888.00 2010-05-22 14:03:08.000 142 30790.08 74.48 43620.38 88888.00 2010-05-22 14:03:09.000 142 30790.41 74.84 43620.23 88888.00 2010-05-22 14:03:10.000 142 30790.43 74.83 43620.24 53386.75 2010-05-22 14:03:11.000 142 30790.31 74.67 43620.29 88888.00 2010-05-22 14:03:12.000 142 30790.23 74.57 43620.28 88888.00 2010-05-22 14:03:13.000 142 30790.20 74.55 43620.33 88888.00 2010-05-22 14:03:14.000 142 30790.15 74.56 43620.35 88888.00 2010-05-22 14:03:15.000 142 30790.22 74.63 43620.24 53386.82 2010-05-22 14:03:16.000 142 30790.22 74.58 43620.23 88888.00 2010-05-22 14:03:17.000 142 30790.16 74.55 43620.31 88888.00 2010-05-22 14:03:18.000 142 30790.20 74.56 43620.34 88888.00 2010-05-22 14:03:19.000 142 30790.21 74.61 43620.36 88888.00 2010-05-22 14:03:20.000 142 30790.20 74.59 43620.37 53386.81 2010-05-22 14:03:21.000 142 30790.22 74.60 43620.30 88888.00 2010-05-22 14:03:22.000 142 30790.20 74.58 43620.32 88888.00 2010-05-22 14:03:23.000 142 30790.19 74.58 43620.34 88888.00 2010-05-22 14:03:24.000 142 30790.23 74.56 43620.36 88888.00 2010-05-22 14:03:25.000 142 30790.22 74.60 43620.34 53386.85 2010-05-22 14:03:26.000 142 30790.17 74.60 43620.36 88888.00 2010-05-22 14:03:27.000 142 30790.17 74.62 43620.42 88888.00 2010-05-22 14:03:28.000 142 30790.18 74.61 43620.43 88888.00 2010-05-22 14:03:29.000 142 30790.16 74.63 43620.41 88888.00 2010-05-22 14:03:30.000 142 30790.16 74.65 43620.39 53386.82 2010-05-22 14:03:31.000 142 30790.17 74.63 43620.32 88888.00 2010-05-22 14:03:32.000 142 30790.20 74.67 43620.32 88888.00 2010-05-22 14:03:33.000 142 30790.21 74.62 43620.31 88888.00 2010-05-22 14:03:34.000 142 30790.18 74.61 43620.34 88888.00 2010-05-22 14:03:35.000 142 30790.16 74.62 43620.38 53386.80 2010-05-22 14:03:36.000 142 30790.14 74.61 43620.37 88888.00 2010-05-22 14:03:37.000 142 30790.11 74.62 43620.36 88888.00 2010-05-22 14:03:38.000 142 30790.15 74.61 43620.33 88888.00 2010-05-22 14:03:39.000 142 30790.19 74.63 43620.35 88888.00 2010-05-22 14:03:40.000 142 30790.19 74.64 43620.39 53386.81 2010-05-22 14:03:41.000 142 30790.22 74.67 43620.38 88888.00 2010-05-22 14:03:42.000 142 30790.20 74.64 43620.34 88888.00 2010-05-22 14:03:43.000 142 30790.17 74.62 43620.39 88888.00 2010-05-22 14:03:44.000 142 30790.18 74.66 43620.43 88888.00 2010-05-22 14:03:45.000 142 30790.18 74.63 43620.39 53386.80 2010-05-22 14:03:46.000 142 30790.20 74.60 43620.39 88888.00 2010-05-22 14:03:47.000 142 30790.21 74.62 43620.39 88888.00 2010-05-22 14:03:48.000 142 30790.15 74.59 43620.39 88888.00 2010-05-22 14:03:49.000 142 30790.11 74.59 43620.43 88888.00 2010-05-22 14:03:50.000 142 30790.07 74.51 43620.56 53386.79 2010-05-22 14:03:51.000 142 30790.17 74.58 43620.49 88888.00 2010-05-22 14:03:52.000 142 30790.15 74.57 43620.45 88888.00 2010-05-22 14:03:53.000 142 30790.15 74.52 43620.36 88888.00 2010-05-22 14:03:54.000 142 30790.11 74.49 43620.39 88888.00 2010-05-22 14:03:55.000 142 30789.97 74.31 43620.45 53386.79 2010-05-22 14:03:56.000 142 30789.99 74.36 43620.43 88888.00 2010-05-22 14:03:57.000 142 30790.27 74.74 43620.30 88888.00 2010-05-22 14:03:58.000 142 30790.33 74.84 43620.29 88888.00 2010-05-22 14:03:59.000 142 30790.25 74.70 43620.36 88888.00 2010-05-22 14:04:00.000 142 30789.98 74.36 43620.43 53386.85 2010-05-22 14:04:01.000 142 30789.96 74.31 43620.41 88888.00 2010-05-22 14:04:02.000 142 30790.12 74.46 43620.39 88888.00 2010-05-22 14:04:03.000 142 30790.36 74.80 43620.33 88888.00 2010-05-22 14:04:04.000 142 30790.36 74.79 43620.34 88888.00 2010-05-22 14:04:05.000 142 30790.15 74.54 43620.42 53386.84 2010-05-22 14:04:06.000 142 30789.92 74.32 43620.50 88888.00 2010-05-22 14:04:07.000 142 30789.95 74.33 43620.46 88888.00 2010-05-22 14:04:08.000 142 30790.23 74.65 43620.35 88888.00 2010-05-22 14:04:09.000 142 30790.40 74.81 43620.31 88888.00 2010-05-22 14:04:10.000 142 30790.33 74.75 43620.37 53386.74 2010-05-22 14:04:11.000 142 30790.18 74.59 43620.43 88888.00 2010-05-22 14:04:12.000 142 30790.15 74.54 43620.41 88888.00 2010-05-22 14:04:13.000 142 30790.13 74.53 43620.44 88888.00 2010-05-22 14:04:14.000 142 30790.14 74.51 43620.40 88888.00 2010-05-22 14:04:15.000 142 30790.15 74.51 43620.35 53386.81 2010-05-22 14:04:16.000 142 30790.16 74.53 43620.35 88888.00 2010-05-22 14:04:17.000 142 30790.16 74.52 43620.34 88888.00 2010-05-22 14:04:18.000 142 30790.14 74.52 43620.29 88888.00 2010-05-22 14:04:19.000 142 30790.12 74.55 43620.31 88888.00 2010-05-22 14:04:20.000 142 30790.10 74.56 43620.31 53386.78 2010-05-22 14:04:21.000 142 30790.09 74.55 43620.33 88888.00 2010-05-22 14:04:22.000 142 30790.10 74.57 43620.35 88888.00 2010-05-22 14:04:23.000 142 30790.14 74.58 43620.39 88888.00 2010-05-22 14:04:24.000 142 30790.13 74.55 43620.40 88888.00 2010-05-22 14:04:25.000 142 30790.14 74.52 43620.38 53386.79 2010-05-22 14:04:26.000 142 30790.12 74.47 43620.35 88888.00 2010-05-22 14:04:27.000 142 30790.15 74.46 43620.33 88888.00 2010-05-22 14:04:28.000 142 30790.14 74.50 43620.31 88888.00 2010-05-22 14:04:29.000 142 30790.14 74.53 43620.27 88888.00 2010-05-22 14:04:30.000 142 30790.15 74.52 43620.25 53386.77 2010-05-22 14:04:31.000 142 30790.14 74.46 43620.24 88888.00 2010-05-22 14:04:32.000 142 30790.15 74.48 43620.26 88888.00 2010-05-22 14:04:33.000 142 30790.17 74.51 43620.26 88888.00 2010-05-22 14:04:34.000 142 30790.17 74.52 43620.28 88888.00 2010-05-22 14:04:35.000 142 30790.16 74.50 43620.30 53386.77 2010-05-22 14:04:36.000 142 30790.15 74.49 43620.34 88888.00 2010-05-22 14:04:37.000 142 30790.15 74.49 43620.34 88888.00 2010-05-22 14:04:38.000 142 30790.15 74.50 43620.34 88888.00 2010-05-22 14:04:39.000 142 30790.13 74.48 43620.31 88888.00 2010-05-22 14:04:40.000 142 30790.10 74.42 43620.36 53386.77 2010-05-22 14:04:41.000 142 30790.12 74.41 43620.49 88888.00 2010-05-22 14:04:42.000 142 30790.22 74.51 43620.39 88888.00 2010-05-22 14:04:43.000 142 30790.22 74.50 43620.36 88888.00 2010-05-22 14:04:44.000 142 30790.22 74.48 43620.35 88888.00 2010-05-22 14:04:45.000 142 30790.25 74.45 43620.37 53386.79 2010-05-22 14:04:46.000 142 30790.24 74.49 43620.34 88888.00 2010-05-22 14:04:47.000 142 30790.21 74.47 43620.35 88888.00 2010-05-22 14:04:48.000 142 30790.19 74.45 43620.36 88888.00 2010-05-22 14:04:49.000 142 30790.19 74.43 43620.38 88888.00 2010-05-22 14:04:50.000 142 30790.20 74.42 43620.39 53386.80 2010-05-22 14:04:51.000 142 30790.17 74.42 43620.39 88888.00 2010-05-22 14:04:52.000 142 30790.17 74.46 43620.46 88888.00 2010-05-22 14:04:53.000 142 30790.14 74.44 43620.46 88888.00 2010-05-22 14:04:54.000 142 30789.99 74.26 43620.51 88888.00 2010-05-22 14:04:55.000 142 30789.93 74.21 43620.52 53386.81 2010-05-22 14:04:56.000 142 30789.95 74.21 43620.54 88888.00 2010-05-22 14:04:57.000 142 30789.96 74.23 43620.51 88888.00 2010-05-22 14:04:58.000 142 30790.06 74.36 43620.51 88888.00 2010-05-22 14:04:59.000 142 30790.19 74.50 43620.51 88888.00 2010-05-22 14:05:00.000 142 30790.15 74.51 43620.53 53386.74 2010-05-22 14:05:01.000 142 30790.11 74.51 43620.50 88888.00 2010-05-22 14:05:02.000 142 30790.13 74.50 43620.50 88888.00 2010-05-22 14:05:03.000 142 30790.15 74.47 43620.50 88888.00 2010-05-22 14:05:04.000 142 30790.17 74.46 43620.49 88888.00 2010-05-22 14:05:05.000 142 30790.21 74.43 43620.47 53386.86 2010-05-22 14:05:06.000 142 30790.23 74.42 43620.48 88888.00 2010-05-22 14:05:07.000 142 30790.23 74.46 43620.47 88888.00 2010-05-22 14:05:08.000 142 30790.23 74.49 43620.44 88888.00 2010-05-22 14:05:09.000 142 30790.22 74.48 43620.42 88888.00 2010-05-22 14:05:10.000 142 30790.18 74.47 43620.53 53386.87 2010-05-22 14:05:11.000 142 30790.21 74.47 43620.52 88888.00 2010-05-22 14:05:12.000 142 30790.26 74.46 43620.52 88888.00 2010-05-22 14:05:13.000 142 30790.25 74.46 43620.51 88888.00 2010-05-22 14:05:14.000 142 30790.24 74.47 43620.54 88888.00 2010-05-22 14:05:15.000 142 30790.25 74.52 43620.51 53386.87 2010-05-22 14:05:16.000 142 30790.26 74.52 43620.50 88888.00 2010-05-22 14:05:17.000 142 30790.23 74.52 43620.54 88888.00 2010-05-22 14:05:18.000 142 30790.26 74.52 43620.51 88888.00 2010-05-22 14:05:19.000 142 30790.25 74.49 43620.50 88888.00 2010-05-22 14:05:20.000 142 30790.24 74.50 43620.51 53386.87 2010-05-22 14:05:21.000 142 30790.21 74.48 43620.51 88888.00 2010-05-22 14:05:22.000 142 30790.22 74.48 43620.51 88888.00 2010-05-22 14:05:23.000 142 30790.27 74.53 43620.55 88888.00 2010-05-22 14:05:24.000 142 30790.29 74.58 43620.59 88888.00 2010-05-22 14:05:25.000 142 30790.28 74.55 43620.54 53386.89 2010-05-22 14:05:26.000 142 30790.27 74.53 43620.49 88888.00 2010-05-22 14:05:27.000 142 30790.28 74.54 43620.47 88888.00 2010-05-22 14:05:28.000 142 30790.27 74.52 43620.49 88888.00 2010-05-22 14:05:29.000 142 30790.27 74.53 43620.47 88888.00 2010-05-22 14:05:30.000 142 30790.27 74.52 43620.48 53386.92 2010-05-22 14:05:31.000 142 30790.27 74.51 43620.48 88888.00 2010-05-22 14:05:32.000 142 30790.28 74.51 43620.48 88888.00 2010-05-22 14:05:33.000 142 30790.29 74.55 43620.49 88888.00 2010-05-22 14:05:34.000 142 30790.31 74.54 43620.49 88888.00 2010-05-22 14:05:35.000 142 30790.32 74.55 43620.43 53386.91 2010-05-22 14:05:36.000 142 30790.31 74.57 43620.42 88888.00 2010-05-22 14:05:37.000 142 30790.32 74.53 43620.47 88888.00 2010-05-22 14:05:38.000 142 30790.31 74.54 43620.53 88888.00 2010-05-22 14:05:39.000 142 30790.34 74.48 43620.48 88888.00 2010-05-22 14:05:40.000 142 30790.36 74.45 43620.46 53386.94 2010-05-22 14:05:41.000 142 30790.36 74.49 43620.45 88888.00 2010-05-22 14:05:42.000 142 30790.36 74.50 43620.43 88888.00 2010-05-22 14:05:43.000 142 30790.35 74.47 43620.42 88888.00 2010-05-22 14:05:44.000 142 30790.35 74.45 43620.44 88888.00 2010-05-22 14:05:45.000 142 30790.41 74.53 43620.37 53386.94 2010-05-22 14:05:46.000 142 30790.41 74.55 43620.35 88888.00 2010-05-22 14:05:47.000 142 30790.36 74.50 43620.44 88888.00 2010-05-22 14:05:48.000 142 30790.38 74.50 43620.46 88888.00 2010-05-22 14:05:49.000 142 30790.37 74.51 43620.49 88888.00 2010-05-22 14:05:50.000 142 30790.35 74.48 43620.50 53386.93 2010-05-22 14:05:51.000 142 30790.38 74.51 43620.47 88888.00 2010-05-22 14:05:52.000 142 30790.39 74.48 43620.44 88888.00 2010-05-22 14:05:53.000 142 30790.40 74.51 43620.46 88888.00 2010-05-22 14:05:54.000 142 30790.28 74.46 43620.52 88888.00 2010-05-22 14:05:55.000 142 30790.26 74.44 43620.58 53386.97 2010-05-22 14:05:56.000 142 30790.29 74.44 43620.59 88888.00 2010-05-22 14:05:57.000 142 30790.29 74.42 43620.59 88888.00 2010-05-22 14:05:58.000 142 30790.33 74.47 43620.52 88888.00 2010-05-22 14:05:59.000 142 30790.39 74.51 43620.46 88888.00 2010-05-22 14:06:00.000 142 30790.38 74.51 43620.47 53387.01 2010-05-22 14:06:01.000 142 30790.28 74.52 43620.61 88888.00 2010-05-22 14:06:02.000 142 30790.24 74.51 43620.61 88888.00 2010-05-22 14:06:03.000 142 30790.26 74.53 43620.57 88888.00 2010-05-22 14:06:04.000 142 30790.26 74.58 43620.57 88888.00 2010-05-22 14:06:05.000 142 30790.32 74.57 43620.51 53387.01 2010-05-22 14:06:06.000 142 30790.38 74.58 43620.42 88888.00 2010-05-22 14:06:07.000 142 30790.39 74.59 43620.45 88888.00 2010-05-22 14:06:08.000 142 30790.38 74.64 43620.43 88888.00 2010-05-22 14:06:09.000 142 30790.40 74.63 43620.44 88888.00 2010-05-22 14:06:10.000 142 30790.40 74.65 43620.43 53386.99 2010-05-22 14:06:11.000 142 30790.42 74.64 43620.41 88888.00 2010-05-22 14:06:12.000 142 30790.41 74.62 43620.42 88888.00 2010-05-22 14:06:13.000 142 30790.44 74.61 43620.42 88888.00 2010-05-22 14:06:14.000 142 30790.42 74.60 43620.45 88888.00 2010-05-22 14:06:15.000 142 30790.41 74.61 43620.45 53387.00 2010-05-22 14:06:16.000 142 30790.42 74.60 43620.45 88888.00 2010-05-22 14:06:17.000 142 30790.45 74.60 43620.42 88888.00 2010-05-22 14:06:18.000 142 30790.41 74.54 43620.43 88888.00 2010-05-22 14:06:19.000 142 30790.39 74.58 43620.46 88888.00 2010-05-22 14:06:20.000 142 30790.42 74.60 43620.43 53386.99 2010-05-22 14:06:21.000 142 30790.42 74.59 43620.42 88888.00 2010-05-22 14:06:22.000 142 30790.42 74.59 43620.40 88888.00 2010-05-22 14:06:23.000 142 30790.43 74.60 43620.41 88888.00 2010-05-22 14:06:24.000 142 30790.43 74.60 43620.45 88888.00 2010-05-22 14:06:25.000 142 30790.44 74.60 43620.46 53387.02 2010-05-22 14:06:26.000 142 30790.42 74.63 43620.47 88888.00 2010-05-22 14:06:27.000 142 30790.40 74.65 43620.44 88888.00 2010-05-22 14:06:28.000 142 30790.43 74.63 43620.39 88888.00 2010-05-22 14:06:29.000 142 30790.44 74.62 43620.40 88888.00 2010-05-22 14:06:30.000 142 30790.43 74.58 43620.36 53387.04 2010-05-22 14:06:31.000 142 30790.42 74.60 43620.36 88888.00 2010-05-22 14:06:32.000 142 30790.43 74.59 43620.37 88888.00 2010-05-22 14:06:33.000 142 30790.43 74.61 43620.40 88888.00 2010-05-22 14:06:34.000 142 30790.42 74.60 43620.44 88888.00 2010-05-22 14:06:35.000 142 30790.45 74.60 43620.42 53387.04 2010-05-22 14:06:36.000 142 30790.46 74.58 43620.36 88888.00 2010-05-22 14:06:37.000 142 30790.45 74.53 43620.38 88888.00 2010-05-22 14:06:38.000 142 30790.44 74.53 43620.38 88888.00 2010-05-22 14:06:39.000 142 30790.49 74.60 43620.42 88888.00 2010-05-22 14:06:40.000 142 30790.48 74.58 43620.46 53387.00 2010-05-22 14:06:41.000 142 30790.44 74.60 43620.45 88888.00 2010-05-22 14:06:42.000 142 30790.42 74.63 43620.41 88888.00 2010-05-22 14:06:43.000 142 30790.44 74.59 43620.45 88888.00 2010-05-22 14:06:44.000 142 30790.45 74.57 43620.39 88888.00 2010-05-22 14:06:45.000 142 30790.42 74.56 43620.40 53387.00 2010-05-22 14:06:46.000 142 30790.41 74.58 43620.46 88888.00 2010-05-22 14:06:47.000 142 30790.39 74.58 43620.46 88888.00 2010-05-22 14:06:48.000 142 30790.39 74.61 43620.45 88888.00 2010-05-22 14:06:49.000 142 30790.41 74.64 43620.43 88888.00 2010-05-22 14:06:50.000 142 30790.44 74.65 43620.47 53387.01 2010-05-22 14:06:51.000 142 30790.44 74.64 43620.46 88888.00 2010-05-22 14:06:52.000 142 30790.46 74.62 43620.43 88888.00 2010-05-22 14:06:53.000 142 30790.46 74.60 43620.39 88888.00 2010-05-22 14:06:54.000 142 30790.46 74.60 43620.35 88888.00 2010-05-22 14:06:55.000 142 30790.37 74.57 43620.42 53387.01 2010-05-22 14:06:56.000 142 30790.30 74.59 43620.46 88888.00 2010-05-22 14:06:57.000 142 30790.45 74.62 43620.41 88888.00 2010-05-22 14:06:58.000 142 30790.58 74.66 43620.34 88888.00 2010-05-22 14:06:59.000 142 30790.56 74.67 43620.35 88888.00 2010-05-22 14:07:00.000 142 30790.41 74.62 43620.43 53386.98 2010-05-22 14:07:01.000 142 30790.32 74.60 43620.50 88888.00 2010-05-22 14:07:02.000 142 30790.36 74.64 43620.51 88888.00 2010-05-22 14:07:03.000 142 30790.55 74.73 43620.37 88888.00 2010-05-22 14:07:04.000 142 30790.61 74.75 43620.39 88888.00 2010-05-22 14:07:05.000 142 30790.56 74.67 43620.45 53387.03 2010-05-22 14:07:06.000 142 30790.38 74.59 43620.53 88888.00 2010-05-22 14:07:07.000 142 30790.35 74.60 43620.59 88888.00 2010-05-22 14:07:08.000 142 30790.42 74.66 43620.47 88888.00 2010-05-22 14:07:09.000 142 30790.54 74.67 43620.37 88888.00 2010-05-22 14:07:10.000 142 30790.53 74.68 43620.38 53387.04 2010-05-22 14:07:11.000 142 30790.43 74.70 43620.45 88888.00 2010-05-22 14:07:12.000 142 30790.42 74.76 43620.51 88888.00 2010-05-22 14:07:13.000 142 30790.41 74.79 43620.49 88888.00 2010-05-22 14:07:14.000 142 30790.37 74.75 43620.52 88888.00 2010-05-22 14:07:15.000 142 30790.36 74.75 43620.54 53387.03 2010-05-22 14:07:16.000 142 30790.38 74.75 43620.51 88888.00 2010-05-22 14:07:17.000 142 30790.35 74.74 43620.50 88888.00 2010-05-22 14:07:18.000 142 30790.36 74.73 43620.52 88888.00 2010-05-22 14:07:19.000 142 30790.45 74.84 43620.41 88888.00 2010-05-22 14:07:20.000 142 30790.42 74.83 43620.38 53387.02 2010-05-22 14:07:21.000 142 30790.35 74.79 43620.51 88888.00 2010-05-22 14:07:22.000 142 30790.37 74.79 43620.53 88888.00 2010-05-22 14:07:23.000 142 30790.38 74.81 43620.57 88888.00 2010-05-22 14:07:24.000 142 30790.40 74.81 43620.56 88888.00 2010-05-22 14:07:25.000 142 30790.41 74.85 43620.56 53387.04 2010-05-22 14:07:26.000 142 30790.43 74.82 43620.55 88888.00 2010-05-22 14:07:27.000 142 30790.43 74.85 43620.52 88888.00 2010-05-22 14:07:28.000 142 30790.42 74.84 43620.51 88888.00 2010-05-22 14:07:29.000 142 30790.41 74.80 43620.49 88888.00 2010-05-22 14:07:30.000 142 30790.41 74.80 43620.52 53387.01 2010-05-22 14:07:31.000 142 30790.40 74.84 43620.49 88888.00 2010-05-22 14:07:32.000 142 30790.40 74.85 43620.48 88888.00 2010-05-22 14:07:33.000 142 30790.43 74.90 43620.52 88888.00 2010-05-22 14:07:34.000 142 30790.45 74.89 43620.48 88888.00 2010-05-22 14:07:35.000 142 30790.41 74.88 43620.41 53386.99 2010-05-22 14:07:36.000 142 30790.42 74.86 43620.41 88888.00 2010-05-22 14:07:37.000 142 30790.40 74.83 43620.43 88888.00 2010-05-22 14:07:38.000 142 30790.44 74.82 43620.42 88888.00 2010-05-22 14:07:39.000 142 30790.44 74.86 43620.44 88888.00 2010-05-22 14:07:40.000 142 30790.44 74.89 43620.48 53386.98 2010-05-22 14:07:41.000 142 30790.44 74.88 43620.41 88888.00 2010-05-22 14:07:42.000 142 30790.45 74.86 43620.46 88888.00 2010-05-22 14:07:43.000 142 30790.47 74.81 43620.46 88888.00 2010-05-22 14:07:44.000 142 30790.46 74.78 43620.38 88888.00 2010-05-22 14:07:45.000 142 30790.45 74.82 43620.40 53387.00 2010-05-22 14:07:46.000 142 30790.47 74.83 43620.40 88888.00 2010-05-22 14:07:47.000 142 30790.47 74.88 43620.43 88888.00 2010-05-22 14:07:48.000 142 30790.43 74.90 43620.45 88888.00 2010-05-22 14:07:49.000 142 30790.39 74.86 43620.47 88888.00 2010-05-22 14:07:50.000 142 30790.42 74.83 43620.49 53386.99 2010-05-22 14:07:51.000 142 30790.42 74.83 43620.43 88888.00 2010-05-22 14:07:52.000 142 30790.41 74.84 43620.46 88888.00 2010-05-22 14:07:53.000 142 30790.44 74.80 43620.47 88888.00 2010-05-22 14:07:54.000 142 30790.41 74.81 43620.45 88888.00 2010-05-22 14:07:55.000 142 30790.32 74.83 43620.57 53386.98 2010-05-22 14:07:56.000 142 30790.35 74.84 43620.56 88888.00 2010-05-22 14:07:57.000 142 30790.51 74.89 43620.32 88888.00 2010-05-22 14:07:58.000 142 30790.55 74.90 43620.25 88888.00 2010-05-22 14:07:59.000 142 30790.50 74.90 43620.33 88888.00 2010-05-22 14:08:00.000 142 30790.36 74.79 43620.48 53386.98 2010-05-22 14:08:01.000 142 30790.33 74.77 43620.46 88888.00 2010-05-22 14:08:02.000 142 30790.45 74.86 43620.34 88888.00 2010-05-22 14:08:03.000 142 30790.58 74.95 43620.21 88888.00 2010-05-22 14:08:04.000 142 30790.58 74.93 43620.23 88888.00 2010-05-22 14:08:05.000 142 30790.43 74.86 43620.33 53386.98 2010-05-22 14:08:06.000 142 30790.37 74.75 43620.44 88888.00 2010-05-22 14:08:07.000 142 30790.40 74.77 43620.49 88888.00 2010-05-22 14:08:08.000 142 30790.56 74.84 43620.35 88888.00 2010-05-22 14:08:09.000 142 30790.62 74.86 43620.28 88888.00 2010-05-22 14:08:10.000 142 30790.58 74.85 43620.31 53387.00 2010-05-22 14:08:11.000 142 30790.49 74.84 43620.34 88888.00 2010-05-22 14:08:12.000 142 30790.47 74.83 43620.36 88888.00 2010-05-22 14:08:13.000 142 30790.47 74.86 43620.40 88888.00 2010-05-22 14:08:14.000 142 30790.46 74.85 43620.42 88888.00 2010-05-22 14:08:15.000 142 30790.46 74.81 43620.42 53387.01 2010-05-22 14:08:16.000 142 30790.44 74.83 43620.45 88888.00 2010-05-22 14:08:17.000 142 30790.48 74.81 43620.38 88888.00 2010-05-22 14:08:18.000 142 30790.48 74.82 43620.35 88888.00 2010-05-22 14:08:19.000 142 30790.47 74.80 43620.29 88888.00 2010-05-22 14:08:20.000 142 30790.45 74.82 43620.35 53387.01 2010-05-22 14:08:21.000 142 30790.42 74.77 43620.36 88888.00 2010-05-22 14:08:22.000 142 30790.42 74.79 43620.35 88888.00 2010-05-22 14:08:23.000 142 30790.45 74.81 43620.39 88888.00 2010-05-22 14:08:24.000 142 30790.50 74.83 43620.43 88888.00 2010-05-22 14:08:25.000 142 30790.52 74.80 43620.46 53386.99 2010-05-22 14:08:26.000 142 30790.48 74.75 43620.42 88888.00 2010-05-22 14:08:27.000 142 30790.43 74.75 43620.42 88888.00 2010-05-22 14:08:28.000 142 30790.47 74.77 43620.43 88888.00 2010-05-22 14:08:29.000 142 30790.48 74.78 43620.46 88888.00 2010-05-22 14:08:30.000 142 30790.47 74.76 43620.47 53387.01 2010-05-22 14:08:31.000 142 30790.49 74.73 43620.46 88888.00 2010-05-22 14:08:32.000 142 30790.47 74.74 43620.41 88888.00 2010-05-22 14:08:33.000 142 30790.45 74.77 43620.44 88888.00 2010-05-22 14:08:34.000 142 30790.45 74.76 43620.43 88888.00 2010-05-22 14:08:35.000 142 30790.45 74.76 43620.40 53387.01 2010-05-22 14:08:36.000 142 30790.43 74.80 43620.37 88888.00 2010-05-22 14:08:37.000 142 30790.42 74.81 43620.36 88888.00 2010-05-22 14:08:38.000 142 30790.43 74.73 43620.31 88888.00 2010-05-22 14:08:39.000 142 30790.42 74.72 43620.35 88888.00 2010-05-22 14:08:40.000 142 30790.41 74.75 43620.41 53387.00 2010-05-22 14:08:41.000 142 30790.44 74.77 43620.38 88888.00 2010-05-22 14:08:42.000 142 30790.45 74.78 43620.38 88888.00 2010-05-22 14:08:43.000 142 30790.46 74.80 43620.42 88888.00 2010-05-22 14:08:44.000 142 30790.46 74.80 43620.43 88888.00 2010-05-22 14:08:45.000 142 30790.46 74.76 43620.41 53387.00 2010-05-22 14:08:46.000 142 30790.42 74.75 43620.39 88888.00 2010-05-22 14:08:47.000 142 30790.42 74.76 43620.38 88888.00 2010-05-22 14:08:48.000 142 30790.42 74.75 43620.38 88888.00 2010-05-22 14:08:49.000 142 30790.43 74.73 43620.35 88888.00 2010-05-22 14:08:50.000 142 30790.45 74.74 43620.34 53386.99 2010-05-22 14:08:51.000 142 30790.44 74.78 43620.40 88888.00 2010-05-22 14:08:52.000 142 30790.44 74.75 43620.39 88888.00 2010-05-22 14:08:53.000 142 30790.43 74.71 43620.40 88888.00 2010-05-22 14:08:54.000 142 30790.34 74.70 43620.46 88888.00 2010-05-22 14:08:55.000 142 30790.35 74.75 43620.49 53386.98 2010-05-22 14:08:56.000 142 30790.33 74.75 43620.47 88888.00 2010-05-22 14:08:57.000 142 30790.33 74.74 43620.50 88888.00 2010-05-22 14:08:58.000 142 30790.35 74.76 43620.48 88888.00 2010-05-22 14:08:59.000 142 30790.38 74.81 43620.44 88888.00 2010-05-22 14:09:00.000 142 30790.39 74.80 43620.44 53387.01 2010-05-22 14:09:01.000 142 30790.37 74.78 43620.42 88888.00 2010-05-22 14:09:02.000 142 30790.37 74.78 43620.38 88888.00 2010-05-22 14:09:03.000 142 30790.35 74.79 43620.38 88888.00 2010-05-22 14:09:04.000 142 30790.35 74.76 43620.39 88888.00 2010-05-22 14:09:05.000 142 30790.33 74.75 43620.37 53386.99 2010-05-22 14:09:06.000 142 30790.33 74.77 43620.39 88888.00 2010-05-22 14:09:07.000 142 30790.37 74.73 43620.36 88888.00 2010-05-22 14:09:08.000 142 30790.39 74.71 43620.34 88888.00 2010-05-22 14:09:09.000 142 30790.36 74.69 43620.33 88888.00 2010-05-22 14:09:10.000 142 30790.37 74.73 43620.33 53386.97 2010-05-22 14:09:11.000 142 30790.39 74.72 43620.35 88888.00 2010-05-22 14:09:12.000 142 30790.37 74.69 43620.36 88888.00 2010-05-22 14:09:13.000 142 30790.36 74.73 43620.41 88888.00 2010-05-22 14:09:14.000 142 30790.35 74.76 43620.41 88888.00 2010-05-22 14:09:15.000 142 30790.33 74.75 43620.40 53386.99 2010-05-22 14:09:16.000 142 30790.37 74.76 43620.43 88888.00 2010-05-22 14:09:17.000 142 30790.38 74.77 43620.43 88888.00 2010-05-22 14:09:18.000 142 30790.38 74.76 43620.45 88888.00 2010-05-22 14:09:19.000 142 30790.36 74.73 43620.40 88888.00 2010-05-22 14:09:20.000 142 30790.33 74.71 43620.39 53386.97 2010-05-22 14:09:21.000 142 30790.31 74.72 43620.42 88888.00 2010-05-22 14:09:22.000 142 30790.32 74.75 43620.43 88888.00 2010-05-22 14:09:23.000 142 30790.33 74.74 43620.43 88888.00 2010-05-22 14:09:24.000 142 30790.33 74.77 43620.45 88888.00 2010-05-22 14:09:25.000 142 30790.36 74.75 43620.37 53386.93 2010-05-22 14:09:26.000 142 30790.31 74.67 43620.36 88888.00 2010-05-22 14:09:27.000 142 30790.36 74.72 43620.36 88888.00 2010-05-22 14:09:28.000 142 30790.36 74.75 43620.36 88888.00 2010-05-22 14:09:29.000 142 30790.34 74.75 43620.36 88888.00 2010-05-22 14:09:30.000 142 30790.33 74.73 43620.32 53386.98 2010-05-22 14:09:31.000 142 30790.35 74.76 43620.33 88888.00 2010-05-22 14:09:32.000 142 30790.37 74.78 43620.35 88888.00 2010-05-22 14:09:33.000 142 30790.37 74.76 43620.38 88888.00 2010-05-22 14:09:34.000 142 30790.34 74.73 43620.42 88888.00 2010-05-22 14:09:35.000 142 30790.35 74.75 43620.43 53386.94 2010-05-22 14:09:36.000 142 30790.33 74.75 43620.39 88888.00 2010-05-22 14:09:37.000 142 30790.34 74.75 43620.36 88888.00 2010-05-22 14:09:38.000 142 30790.31 74.74 43620.38 88888.00 2010-05-22 14:09:39.000 142 30790.28 74.73 43620.35 88888.00 2010-05-22 14:09:40.000 142 30790.26 74.73 43620.34 53386.92 2010-05-22 14:09:41.000 142 30790.29 74.71 43620.32 88888.00 2010-05-22 14:09:42.000 142 30790.28 74.68 43620.37 88888.00 2010-05-22 14:09:43.000 142 30790.28 74.66 43620.35 88888.00 2010-05-22 14:09:44.000 142 30790.31 74.70 43620.35 88888.00 2010-05-22 14:09:45.000 142 30790.32 74.70 43620.32 53386.92 2010-05-22 14:09:46.000 142 30790.29 74.67 43620.32 88888.00 2010-05-22 14:09:47.000 142 30790.29 74.66 43620.33 88888.00 2010-05-22 14:09:48.000 142 30790.31 74.69 43620.34 88888.00 2010-05-22 14:09:49.000 142 30790.30 74.68 43620.35 88888.00 2010-05-22 14:09:50.000 142 30790.30 74.67 43620.32 53386.91 2010-05-22 14:09:51.000 142 30790.31 74.67 43620.36 88888.00 2010-05-22 14:09:52.000 142 30790.25 75.09 43620.80 88888.00 2010-05-22 14:09:53.000 142 30790.29 74.74 43620.61 88888.00 2010-05-22 14:09:54.000 142 30790.34 74.66 43620.31 88888.00 2010-05-22 14:09:55.000 142 30790.36 74.69 43620.33 53387.48 2010-05-22 14:09:56.000 142 30790.36 74.66 43620.35 88888.00 2010-05-22 14:09:57.000 142 30790.34 74.67 43620.32 88888.00 2010-05-22 14:09:58.000 142 30790.31 74.64 43620.35 88888.00 2010-05-22 14:09:59.000 142 30790.31 74.61 43620.37 88888.00 2010-05-22 14:10:00.000 142 30790.34 74.61 43620.37 53386.90 2010-05-22 14:10:01.000 142 30790.38 74.65 43620.29 88888.00 2010-05-22 14:10:02.000 142 30790.35 74.63 43620.27 88888.00 2010-05-22 14:10:03.000 142 30790.35 74.62 43620.29 88888.00 2010-05-22 14:10:04.000 142 30790.36 74.61 43620.29 88888.00 2010-05-22 14:10:05.000 142 30790.32 74.59 43620.31 53386.88 2010-05-22 14:10:06.000 142 30790.28 74.52 43620.29 88888.00 2010-05-22 14:10:07.000 142 30790.26 74.52 43620.30 88888.00 2010-05-22 14:10:08.000 142 30790.28 74.53 43620.35 88888.00 2010-05-22 14:10:09.000 142 30790.29 74.57 43620.34 88888.00 2010-05-22 14:10:10.000 142 30790.28 74.54 43620.36 53386.88 2010-05-22 14:10:11.000 142 30790.30 74.52 43620.34 88888.00 2010-05-22 14:10:12.000 142 30790.29 74.53 43620.37 88888.00 2010-05-22 14:10:13.000 142 30790.30 74.55 43620.36 88888.00 2010-05-22 14:10:14.000 142 30790.28 74.55 43620.36 88888.00 2010-05-22 14:10:15.000 142 30790.28 74.52 43620.34 53386.89 2010-05-22 14:10:16.000 142 30790.28 74.52 43620.36 88888.00 2010-05-22 14:10:17.000 142 30790.27 74.53 43620.36 88888.00 2010-05-22 14:10:18.000 142 30790.27 74.55 43620.34 88888.00 2010-05-22 14:10:19.000 142 30790.27 74.54 43620.29 88888.00 2010-05-22 14:10:20.000 142 30790.28 74.50 43620.33 53386.87 2010-05-22 14:10:21.000 142 30790.27 74.50 43620.33 88888.00 2010-05-22 14:10:22.000 142 30790.27 74.49 43620.33 88888.00 2010-05-22 14:10:23.000 142 30790.26 74.51 43620.35 88888.00 2010-05-22 14:10:24.000 142 30790.26 74.51 43620.31 88888.00 2010-05-22 14:10:25.000 142 30790.27 74.50 43620.29 53386.89 2010-05-22 14:10:26.000 142 30790.28 74.48 43620.30 88888.00 2010-05-22 14:10:27.000 142 30790.29 74.51 43620.33 88888.00 2010-05-22 14:10:28.000 142 30790.34 74.60 43620.29 88888.00 2010-05-22 14:10:29.000 142 30790.35 74.61 43620.24 88888.00 2010-05-22 14:10:30.000 142 30790.27 74.55 43620.38 53386.88 2010-05-22 14:10:31.000 142 30790.26 74.53 43620.37 88888.00 2010-05-22 14:10:32.000 142 30790.30 74.55 43620.37 88888.00 2010-05-22 14:10:33.000 142 30790.34 74.56 43620.41 88888.00 2010-05-22 14:10:34.000 142 30790.30 74.55 43620.45 88888.00 2010-05-22 14:10:35.000 142 30790.26 74.55 43620.46 53386.89 2010-05-22 14:10:36.000 142 30790.28 74.54 43620.42 88888.00 2010-05-22 14:10:37.000 142 30790.28 74.54 43620.39 88888.00 2010-05-22 14:10:38.000 142 30790.31 74.53 43620.43 88888.00 2010-05-22 14:10:39.000 142 30790.29 74.54 43620.43 88888.00 2010-05-22 14:10:40.000 142 30790.30 74.53 43620.43 53386.87 2010-05-22 14:10:41.000 142 30790.30 74.52 43620.41 88888.00 2010-05-22 14:10:42.000 142 30790.32 74.50 43620.39 88888.00 2010-05-22 14:10:43.000 142 30790.32 74.52 43620.43 88888.00 2010-05-22 14:10:44.000 142 30790.34 74.54 43620.43 88888.00 2010-05-22 14:10:45.000 142 30790.35 74.52 43620.40 53386.91 2010-05-22 14:10:46.000 142 30790.35 74.49 43620.39 88888.00 2010-05-22 14:10:47.000 142 30790.34 74.50 43620.44 88888.00 2010-05-22 14:10:48.000 142 30790.31 74.49 43620.41 88888.00 2010-05-22 14:10:49.000 142 30790.30 74.47 43620.37 88888.00 2010-05-22 14:10:50.000 142 30790.28 74.46 43620.31 53386.94 2010-05-22 14:10:51.000 142 30790.34 74.50 43620.28 88888.00 2010-05-22 14:10:52.000 142 30790.36 74.52 43620.30 88888.00 2010-05-22 14:10:53.000 142 30790.34 74.54 43620.34 88888.00 2010-05-22 14:10:54.000 142 30790.35 74.54 43620.39 88888.00 2010-05-22 14:10:55.000 142 30790.38 74.55 43620.34 53386.91 2010-05-22 14:10:56.000 142 30790.39 74.57 43620.33 88888.00 2010-05-22 14:10:57.000 142 30790.32 74.52 43620.37 88888.00 2010-05-22 14:10:58.000 142 30790.25 74.49 43620.40 88888.00 2010-05-22 14:10:59.000 142 30790.27 74.50 43620.38 88888.00 2010-05-22 14:11:00.000 142 30790.35 74.53 43620.32 53386.92 2010-05-22 14:11:01.000 142 30790.38 74.60 43620.31 88888.00 2010-05-22 14:11:02.000 142 30790.40 74.57 43620.35 88888.00 2010-05-22 14:11:03.000 142 30790.32 74.49 43620.39 88888.00 2010-05-22 14:11:04.000 142 30790.29 74.46 43620.39 88888.00 2010-05-22 14:11:05.000 142 30790.32 74.51 43620.41 53386.94 2010-05-22 14:11:06.000 142 30790.35 74.64 43620.39 88888.00 2010-05-22 14:11:07.000 142 30790.36 74.65 43620.36 88888.00 2010-05-22 14:11:08.000 142 30790.34 74.61 43620.36 88888.00 2010-05-22 14:11:09.000 142 30790.27 74.52 43620.45 88888.00 2010-05-22 14:11:10.000 142 30790.28 74.51 43620.42 53386.92 2010-05-22 14:11:11.000 142 30790.30 74.51 43620.39 88888.00 2010-05-22 14:11:12.000 142 30790.30 74.53 43620.37 88888.00 2010-05-22 14:11:13.000 142 30790.32 74.53 43620.39 88888.00 2010-05-22 14:11:14.000 142 30790.32 74.53 43620.35 88888.00 2010-05-22 14:11:15.000 142 30790.27 74.53 43620.36 53386.91 2010-05-22 14:11:16.000 142 30790.29 74.53 43620.37 88888.00 2010-05-22 14:11:17.000 142 30790.29 74.56 43620.36 88888.00 2010-05-22 14:11:18.000 142 30790.31 74.57 43620.41 88888.00 2010-05-22 14:11:19.000 142 30790.27 74.58 43620.43 88888.00 2010-05-22 14:11:20.000 142 30790.28 74.59 43620.41 53386.95 2010-05-22 14:11:21.000 142 30790.34 74.59 43620.41 88888.00 2010-05-22 14:11:22.000 142 30790.35 74.57 43620.38 88888.00 2010-05-22 14:11:23.000 142 30790.35 74.58 43620.40 88888.00 2010-05-22 14:11:24.000 142 30790.38 74.59 43620.37 88888.00 2010-05-22 14:11:25.000 142 30790.36 74.60 43620.38 53386.91 2010-05-22 14:11:26.000 142 30790.35 74.60 43620.40 88888.00 2010-05-22 14:11:27.000 142 30790.37 74.58 43620.40 88888.00 2010-05-22 14:11:28.000 142 30790.36 74.56 43620.46 88888.00 2010-05-22 14:11:29.000 142 30790.37 74.55 43620.42 88888.00 2010-05-22 14:11:30.000 142 30790.37 74.56 43620.43 53386.92 2010-05-22 14:11:31.000 142 30790.39 74.55 43620.46 88888.00 2010-05-22 14:11:32.000 142 30790.37 74.56 43620.46 88888.00 2010-05-22 14:11:33.000 142 30790.35 74.56 43620.42 88888.00 2010-05-22 14:11:34.000 142 30790.35 74.54 43620.44 88888.00 2010-05-22 14:11:35.000 142 30790.35 74.53 43620.46 53386.94 2010-05-22 14:11:36.000 142 30790.32 74.51 43620.45 88888.00 2010-05-22 14:11:37.000 142 30790.33 74.51 43620.41 88888.00 2010-05-22 14:11:38.000 142 30790.32 74.56 43620.47 88888.00 2010-05-22 14:11:39.000 142 30790.33 74.58 43620.46 88888.00 2010-05-22 14:11:40.000 142 30790.33 74.54 43620.44 53386.91 2010-05-22 14:11:41.000 142 30790.31 74.56 43620.41 88888.00 2010-05-22 14:11:42.000 142 30790.31 74.58 43620.41 88888.00 2010-05-22 14:11:43.000 142 30790.30 74.57 43620.41 88888.00 2010-05-22 14:11:44.000 142 30790.31 74.56 43620.39 88888.00 2010-05-22 14:11:45.000 142 30790.32 74.56 43620.38 53386.90 2010-05-22 14:11:46.000 142 30790.36 74.61 43620.38 88888.00 2010-05-22 14:11:47.000 142 30790.34 74.56 43620.31 88888.00 2010-05-22 14:11:48.000 142 30790.27 74.47 43620.36 88888.00 2010-05-22 14:11:49.000 142 30790.28 74.45 43620.36 88888.00 2010-05-22 14:11:50.000 142 30790.29 74.55 43620.49 53386.85 2010-05-22 14:11:51.000 142 30790.32 74.55 43620.47 88888.00 2010-05-22 14:11:52.000 142 30790.30 74.54 43620.45 88888.00 2010-05-22 14:11:53.000 142 30790.30 74.56 43620.43 88888.00 2010-05-22 14:11:54.000 142 30790.34 74.57 43620.36 88888.00 2010-05-22 14:11:55.000 142 30790.40 74.61 43620.37 53386.87 2010-05-22 14:11:56.000 142 30790.37 74.60 43620.40 88888.00 2010-05-22 14:11:57.000 142 30790.30 74.50 43620.45 88888.00 2010-05-22 14:11:58.000 142 30790.26 74.43 43620.42 88888.00 2010-05-22 14:11:59.000 142 30790.30 74.48 43620.43 88888.00 2010-05-22 14:12:00.000 142 30790.36 74.58 43620.44 53386.89 2010-05-22 14:12:01.000 142 30790.39 74.52 43620.35 88888.00 2010-05-22 14:12:02.000 142 30790.33 74.49 43620.36 88888.00 2010-05-22 14:12:03.000 142 30790.25 74.50 43620.41 88888.00 2010-05-22 14:12:04.000 142 30790.25 74.46 43620.43 88888.00 2010-05-22 14:12:05.000 142 30790.32 74.49 43620.40 53386.85 2010-05-22 14:12:06.000 142 30790.38 74.57 43620.37 88888.00 2010-05-22 14:12:07.000 142 30790.34 74.59 43620.36 88888.00 2010-05-22 14:12:08.000 142 30790.27 74.54 43620.41 88888.00 2010-05-22 14:12:09.000 142 30790.26 74.52 43620.39 88888.00 2010-05-22 14:12:10.000 142 30790.29 74.52 43620.40 53386.89 2010-05-22 14:12:11.000 142 30790.31 74.56 43620.43 88888.00 2010-05-22 14:12:12.000 142 30790.31 74.54 43620.43 88888.00 2010-05-22 14:12:13.000 142 30790.30 74.54 43620.41 88888.00 2010-05-22 14:12:14.000 142 30790.30 74.56 43620.38 88888.00 2010-05-22 14:12:15.000 142 30790.29 74.54 43620.34 53386.91 2010-05-22 14:12:16.000 142 30790.30 74.55 43620.39 88888.00 2010-05-22 14:12:17.000 142 30790.30 74.55 43620.36 88888.00 2010-05-22 14:12:18.000 142 30790.31 74.58 43620.38 88888.00 2010-05-22 14:12:19.000 142 30790.29 74.56 43620.40 88888.00 2010-05-22 14:12:20.000 142 30790.30 74.54 43620.39 53386.90 2010-05-22 14:12:21.000 142 30790.32 74.50 43620.38 88888.00 2010-05-22 14:12:22.000 142 30790.34 74.46 43620.41 88888.00 2010-05-22 14:12:23.000 142 30790.33 74.50 43620.38 88888.00 2010-05-22 14:12:24.000 142 30790.31 74.54 43620.38 88888.00 2010-05-22 14:12:25.000 142 30790.31 74.53 43620.36 53386.89 2010-05-22 14:12:26.000 142 30790.33 74.54 43620.35 88888.00 2010-05-22 14:12:27.000 142 30790.34 74.55 43620.39 88888.00 2010-05-22 14:12:28.000 142 30790.35 74.55 43620.42 88888.00 2010-05-22 14:12:29.000 142 30790.30 74.53 43620.41 88888.00 2010-05-22 14:12:30.000 142 30790.29 74.54 43620.40 53386.88 2010-05-22 14:12:31.000 142 30790.31 74.52 43620.39 88888.00 2010-05-22 14:12:32.000 142 30790.29 74.54 43620.35 88888.00 2010-05-22 14:12:33.000 142 30790.31 74.57 43620.40 88888.00 2010-05-22 14:12:34.000 142 30790.34 74.52 43620.37 88888.00 2010-05-22 14:12:35.000 142 30790.33 74.51 43620.34 53386.89 2010-05-22 14:12:36.000 142 30790.34 74.49 43620.32 88888.00 2010-05-22 14:12:37.000 142 30790.35 74.52 43620.32 88888.00 2010-05-22 14:12:38.000 142 30790.36 74.52 43620.33 88888.00 2010-05-22 14:12:39.000 142 30790.35 74.51 43620.38 88888.00 2010-05-22 14:12:40.000 142 30790.38 74.51 43620.38 53386.90 2010-05-22 14:12:41.000 142 30790.42 74.51 43620.40 88888.00 2010-05-22 14:12:42.000 142 30790.39 74.53 43620.38 88888.00 2010-05-22 14:12:43.000 142 30790.37 74.55 43620.39 88888.00 2010-05-22 14:12:44.000 142 30790.39 74.53 43620.39 88888.00 2010-05-22 14:12:45.000 142 30790.40 74.46 43620.37 53386.90 2010-05-22 14:12:46.000 142 30790.39 74.49 43620.29 88888.00 2010-05-22 14:12:47.000 142 30790.37 74.48 43620.31 88888.00 2010-05-22 14:12:48.000 142 30790.37 74.44 43620.33 88888.00 2010-05-22 14:12:49.000 142 30790.36 74.47 43620.31 88888.00 2010-05-22 14:12:50.000 142 30790.33 74.47 43620.33 53386.88 2010-05-22 14:12:51.000 142 30790.31 74.49 43620.36 88888.00 2010-05-22 14:12:52.000 142 30790.34 74.51 43620.36 88888.00 2010-05-22 14:12:53.000 142 30790.36 74.52 43620.39 88888.00 2010-05-22 14:12:54.000 142 30790.41 74.53 43620.31 88888.00 2010-05-22 14:12:55.000 142 30790.40 74.55 43620.28 53386.93 2010-05-22 14:12:56.000 142 30790.50 74.61 43620.18 88888.00 2010-05-22 14:12:57.000 142 30790.47 74.59 43620.21 88888.00 2010-05-22 14:12:58.000 142 30790.36 74.55 43620.32 88888.00 2010-05-22 14:12:59.000 142 30790.33 74.53 43620.40 88888.00 2010-05-22 14:13:00.000 142 30790.33 74.54 43620.42 53386.90 2010-05-22 14:13:01.000 142 30790.34 74.55 43620.42 88888.00 2010-05-22 14:13:02.000 142 30790.35 74.53 43620.42 88888.00 2010-05-22 14:13:03.000 142 30790.34 74.52 43620.39 88888.00 2010-05-22 14:13:04.000 142 30790.35 74.53 43620.37 88888.00 2010-05-22 14:13:05.000 142 30790.35 74.55 43620.35 53386.95 2010-05-22 14:13:06.000 142 30790.36 74.53 43620.39 88888.00 2010-05-22 14:13:07.000 142 30790.31 74.59 43620.40 88888.00 2010-05-22 14:13:08.000 142 30790.33 74.55 43620.40 88888.00 2010-05-22 14:13:09.000 142 30790.35 74.54 43620.40 88888.00 2010-05-22 14:13:10.000 142 30790.35 74.54 43620.42 53386.93 2010-05-22 14:13:11.000 142 30790.32 74.55 43620.43 88888.00 2010-05-22 14:13:12.000 142 30790.32 74.57 43620.45 88888.00 2010-05-22 14:13:13.000 142 30790.31 74.57 43620.45 88888.00 2010-05-22 14:13:14.000 142 30790.32 74.59 43620.40 88888.00 2010-05-22 14:13:15.000 142 30790.31 74.61 43620.40 53386.93 2010-05-22 14:13:16.000 142 30790.34 74.61 43620.37 88888.00 2010-05-22 14:13:17.000 142 30790.34 74.60 43620.35 88888.00 2010-05-22 14:13:18.000 142 30790.35 74.61 43620.37 88888.00 2010-05-22 14:13:19.000 142 30790.32 74.62 43620.34 88888.00 2010-05-22 14:13:20.000 142 30790.33 74.64 43620.39 53386.93 2010-05-22 14:13:21.000 142 30790.31 74.67 43620.40 88888.00 2010-05-22 14:13:22.000 142 30790.32 74.66 43620.42 88888.00 2010-05-22 14:13:23.000 142 30790.30 74.68 43620.40 88888.00 2010-05-22 14:13:24.000 142 30790.32 74.75 43620.35 88888.00 2010-05-22 14:13:25.000 142 30790.27 74.72 43620.32 53386.89 2010-05-22 14:13:26.000 142 30790.28 74.71 43620.31 88888.00 2010-05-22 14:13:27.000 142 30790.28 74.74 43620.36 88888.00 2010-05-22 14:13:28.000 142 30790.29 74.74 43620.38 88888.00 2010-05-22 14:13:29.000 142 30790.28 74.73 43620.36 88888.00 2010-05-22 14:13:30.000 142 30790.25 74.70 43620.35 53386.92 2010-05-22 14:13:31.000 142 30790.24 74.68 43620.36 88888.00 2010-05-22 14:13:32.000 142 30790.28 74.71 43620.39 88888.00 2010-05-22 14:13:33.000 142 30790.29 74.69 43620.38 88888.00 2010-05-22 14:13:34.000 142 30790.28 74.67 43620.33 88888.00 2010-05-22 14:13:35.000 142 30790.25 74.70 43620.34 53386.87 2010-05-22 14:13:36.000 142 30790.25 74.71 43620.37 88888.00 2010-05-22 14:13:37.000 142 30790.27 74.68 43620.34 88888.00 2010-05-22 14:13:38.000 142 30790.26 74.69 43620.37 88888.00 2010-05-22 14:13:39.000 142 30790.25 74.66 43620.36 88888.00 2010-05-22 14:13:40.000 142 30790.27 74.65 43620.34 53386.86 2010-05-22 14:13:41.000 142 30790.26 74.69 43620.32 88888.00 2010-05-22 14:13:42.000 142 30790.25 74.67 43620.31 88888.00 2010-05-22 14:13:43.000 142 30790.24 74.68 43620.31 88888.00 2010-05-22 14:13:44.000 142 30790.25 74.70 43620.29 88888.00 2010-05-22 14:13:45.000 142 30790.28 74.75 43620.32 53386.85 2010-05-22 14:13:46.000 142 30790.28 74.74 43620.32 88888.00 2010-05-22 14:13:47.000 142 30790.18 74.67 43620.36 88888.00 2010-05-22 14:13:48.000 142 30790.18 74.74 43620.41 88888.00 2010-05-22 14:13:49.000 142 30790.27 74.79 43620.31 88888.00 2010-05-22 14:13:50.000 142 30790.25 74.75 43620.29 53386.88 2010-05-22 14:13:51.000 142 30790.26 74.79 43620.31 88888.00 2010-05-22 14:13:52.000 142 30790.24 74.78 43620.33 88888.00 2010-05-22 14:13:53.000 142 30790.23 74.81 43620.33 88888.00 2010-05-22 14:13:54.000 142 30790.22 74.79 43620.32 88888.00 2010-05-22 14:13:55.000 142 30790.24 74.78 43620.28 53386.85 2010-05-22 14:13:56.000 142 30790.26 74.80 43620.28 88888.00 2010-05-22 14:13:57.000 142 30790.24 74.77 43620.32 88888.00 2010-05-22 14:13:58.000 142 30790.24 74.82 43620.31 88888.00 2010-05-22 14:13:59.000 142 30790.24 74.79 43620.29 88888.00 2010-05-22 14:14:00.000 142 30790.23 74.80 43620.24 53386.85 2010-05-22 14:14:01.000 142 30790.22 74.81 43620.23 88888.00 2010-05-22 14:14:02.000 142 30790.23 74.82 43620.27 88888.00 2010-05-22 14:14:03.000 142 30790.21 74.81 43620.27 88888.00 2010-05-22 14:14:04.000 142 30790.22 74.84 43620.31 88888.00 2010-05-22 14:14:05.000 142 30790.25 74.84 43620.33 53386.85 2010-05-22 14:14:06.000 142 30790.22 74.82 43620.32 88888.00 2010-05-22 14:14:07.000 142 30790.20 74.83 43620.34 88888.00 2010-05-22 14:14:08.000 142 30790.25 74.82 43620.32 88888.00 2010-05-22 14:14:09.000 142 30790.27 74.87 43620.33 88888.00 2010-05-22 14:14:10.000 142 30790.28 74.86 43620.27 53386.83 2010-05-22 14:14:11.000 142 30790.31 74.87 43620.29 88888.00 2010-05-22 14:14:12.000 142 30790.32 74.89 43620.31 88888.00 2010-05-22 14:14:13.000 142 30790.29 74.87 43620.35 88888.00 2010-05-22 14:14:14.000 142 30790.30 74.84 43620.32 88888.00 2010-05-22 14:14:15.000 142 30790.28 74.81 43620.32 53386.84 2010-05-22 14:14:16.000 142 30790.25 74.81 43620.37 88888.00 2010-05-22 14:14:17.000 142 30790.26 74.81 43620.33 88888.00 2010-05-22 14:14:18.000 142 30790.29 74.81 43620.33 88888.00 2010-05-22 14:14:19.000 142 30790.31 74.81 43620.32 88888.00 2010-05-22 14:14:20.000 142 30790.30 74.78 43620.37 53386.84 2010-05-22 14:14:21.000 142 30790.30 74.80 43620.36 88888.00 2010-05-22 14:14:22.000 142 30790.28 74.82 43620.38 88888.00 2010-05-22 14:14:23.000 142 30790.28 74.83 43620.39 88888.00 2010-05-22 14:14:24.000 142 30790.29 74.81 43620.38 88888.00 2010-05-22 14:14:25.000 142 30790.29 74.84 43620.32 53386.82 2010-05-22 14:14:26.000 142 30790.32 74.84 43620.36 88888.00 2010-05-22 14:14:27.000 142 30790.32 74.79 43620.39 88888.00 2010-05-22 14:14:28.000 142 30790.29 74.81 43620.37 88888.00 2010-05-22 14:14:29.000 142 30790.27 74.82 43620.33 88888.00 2010-05-22 14:14:30.000 142 30790.24 74.81 43620.33 53386.81 2010-05-22 14:14:31.000 142 30790.24 74.82 43620.33 88888.00 2010-05-22 14:14:32.000 142 30790.26 74.85 43620.32 88888.00 2010-05-22 14:14:33.000 142 30790.29 74.86 43620.28 88888.00 2010-05-22 14:14:34.000 142 30790.28 74.89 43620.32 88888.00 2010-05-22 14:14:35.000 142 30790.25 74.84 43620.35 53386.83 2010-05-22 14:14:36.000 142 30790.24 74.85 43620.32 88888.00 2010-05-22 14:14:37.000 142 30790.26 74.84 43620.36 88888.00 2010-05-22 14:14:38.000 142 30790.26 74.81 43620.37 88888.00 2010-05-22 14:14:39.000 142 30790.26 74.79 43620.35 88888.00 2010-05-22 14:14:40.000 142 30790.28 74.82 43620.39 53386.87 2010-05-22 14:14:41.000 142 30790.24 74.81 43620.43 88888.00 2010-05-22 14:14:42.000 142 30790.33 74.89 43620.42 88888.00 2010-05-22 14:14:43.000 142 30790.29 74.91 43620.33 88888.00 2010-05-22 14:14:44.000 142 30790.27 74.89 43620.31 88888.00 2010-05-22 14:14:45.000 142 30790.29 74.87 43620.32 53386.88 2010-05-22 14:14:46.000 142 30790.27 74.88 43620.32 88888.00 2010-05-22 14:14:47.000 142 30790.29 74.86 43620.29 88888.00 2010-05-22 14:14:48.000 142 30790.30 74.88 43620.32 88888.00 2010-05-22 14:14:49.000 142 30790.30 74.87 43620.34 88888.00 2010-05-22 14:14:50.000 142 30790.24 74.86 43620.35 53386.86 2010-05-22 14:14:51.000 142 30790.26 74.86 43620.37 88888.00 2010-05-22 14:14:52.000 142 30790.26 74.81 43620.33 88888.00 2010-05-22 14:14:53.000 142 30790.26 74.84 43620.36 88888.00 2010-05-22 14:14:54.000 142 30790.26 74.87 43620.36 88888.00 2010-05-22 14:14:55.000 142 30790.24 74.84 43620.33 53386.86 2010-05-22 14:14:56.000 142 30790.26 74.84 43620.34 88888.00 2010-05-22 14:14:57.000 142 30790.27 74.84 43620.37 88888.00 2010-05-22 14:14:58.000 142 30790.29 74.85 43620.36 88888.00 2010-05-22 14:14:59.000 142 30790.28 74.84 43620.38 88888.00 2010-05-22 14:15:00.000 142 30790.30 74.85 43620.40 53386.88 2010-05-22 14:15:01.000 142 30790.26 74.78 43620.43 88888.00 2010-05-22 14:15:02.000 142 30790.25 74.77 43620.38 88888.00 2010-05-22 14:15:03.000 142 30790.25 74.76 43620.36 88888.00 2010-05-22 14:15:04.000 142 30790.26 74.79 43620.39 88888.00 2010-05-22 14:15:05.000 142 30790.27 74.78 43620.37 53386.84 2010-05-22 14:15:06.000 142 30790.28 74.77 43620.34 88888.00 2010-05-22 14:15:07.000 142 30790.27 74.78 43620.35 88888.00 2010-05-22 14:15:08.000 142 30790.28 74.77 43620.35 88888.00 2010-05-22 14:15:09.000 142 30790.28 74.80 43620.39 88888.00 2010-05-22 14:15:10.000 142 30790.27 74.81 43620.35 53386.84 2010-05-22 14:15:11.000 142 30790.29 74.77 43620.38 88888.00 2010-05-22 14:15:12.000 142 30790.32 74.78 43620.39 88888.00 2010-05-22 14:15:13.000 142 30790.29 74.77 43620.39 88888.00 2010-05-22 14:15:14.000 142 30790.27 74.79 43620.32 88888.00 2010-05-22 14:15:15.000 142 30790.27 74.78 43620.37 53386.87 2010-05-22 14:15:16.000 142 30790.25 74.78 43620.36 88888.00 2010-05-22 14:15:17.000 142 30790.24 74.77 43620.36 88888.00 2010-05-22 14:15:18.000 142 30790.25 74.76 43620.38 88888.00 2010-05-22 14:15:19.000 142 30790.27 74.74 43620.35 88888.00 2010-05-22 14:15:20.000 142 30790.31 74.73 43620.37 53386.88 2010-05-22 14:15:21.000 142 30790.31 74.73 43620.38 88888.00 2010-05-22 14:15:22.000 142 30790.33 74.73 43620.37 88888.00 2010-05-22 14:15:23.000 142 30790.29 74.74 43620.37 88888.00 2010-05-22 14:15:24.000 142 30790.27 74.75 43620.42 88888.00 2010-05-22 14:15:25.000 142 30790.28 74.72 43620.40 53386.87 2010-05-22 14:15:26.000 142 30790.26 74.74 43620.33 88888.00 2010-05-22 14:15:27.000 142 30790.24 74.74 43620.32 88888.00 2010-05-22 14:15:28.000 142 30790.24 74.77 43620.31 88888.00 2010-05-22 14:15:29.000 142 30790.22 74.81 43620.32 88888.00 2010-05-22 14:15:30.000 142 30790.20 74.79 43620.37 53386.86 2010-05-22 14:15:31.000 142 30790.23 74.78 43620.41 88888.00 2010-05-22 14:15:32.000 142 30790.24 74.75 43620.43 88888.00 2010-05-22 14:15:33.000 142 30790.23 74.77 43620.48 88888.00 2010-05-22 14:15:34.000 142 30790.24 74.77 43620.45 88888.00 2010-05-22 14:15:35.000 142 30790.27 74.78 43620.49 53386.87 2010-05-22 14:15:36.000 142 30790.28 74.75 43620.51 88888.00 2010-05-22 14:15:37.000 142 30790.25 74.75 43620.50 88888.00 2010-05-22 14:15:38.000 142 30790.24 74.77 43620.49 88888.00 2010-05-22 14:15:39.000 142 30790.28 74.76 43620.46 88888.00 2010-05-22 14:15:40.000 142 30790.29 74.76 43620.41 53386.86 2010-05-22 14:15:41.000 142 30790.30 74.74 43620.37 88888.00 2010-05-22 14:15:42.000 142 30790.30 74.76 43620.38 88888.00 2010-05-22 14:15:43.000 142 30790.29 74.83 43620.45 88888.00 2010-05-22 14:15:44.000 142 30790.34 74.79 43620.47 88888.00 2010-05-22 14:15:45.000 142 30790.31 74.76 43620.46 53386.80 2010-05-22 14:15:46.000 142 30790.31 74.79 43620.40 88888.00 2010-05-22 14:15:47.000 142 30790.30 74.79 43620.40 88888.00 2010-05-22 14:15:48.000 142 30790.28 74.82 43620.43 88888.00 2010-05-22 14:15:49.000 142 30790.29 74.84 43620.40 88888.00 2010-05-22 14:15:50.000 142 30790.36 74.86 43620.33 53386.87 2010-05-22 14:15:51.000 142 30790.36 74.83 43620.31 88888.00 2010-05-22 14:15:52.000 142 30790.32 74.76 43620.36 88888.00 2010-05-22 14:15:53.000 142 30790.30 74.76 43620.40 88888.00 2010-05-22 14:15:54.000 142 30790.29 74.78 43620.41 88888.00 2010-05-22 14:15:55.000 142 30790.33 74.79 43620.42 53386.84 2010-05-22 14:15:56.000 142 30790.30 74.79 43620.42 88888.00 2010-05-22 14:15:57.000 142 30790.30 74.80 43620.42 88888.00 2010-05-22 14:15:58.000 142 30790.29 74.78 43620.42 88888.00 2010-05-22 14:15:59.000 142 30790.30 74.75 43620.39 88888.00 2010-05-22 14:16:00.000 142 30790.29 74.73 43620.44 53386.87 2010-05-22 14:16:01.000 142 30790.29 74.76 43620.45 88888.00 2010-05-22 14:16:02.000 142 30790.29 74.78 43620.45 88888.00 2010-05-22 14:16:03.000 142 30790.31 74.79 43620.49 88888.00 2010-05-22 14:16:04.000 142 30790.30 74.78 43620.48 88888.00 2010-05-22 14:16:05.000 142 30790.30 74.77 43620.49 53386.85 2010-05-22 14:16:06.000 142 30790.29 74.75 43620.50 88888.00 2010-05-22 14:16:07.000 142 30790.28 74.80 43620.50 88888.00 2010-05-22 14:16:08.000 142 30790.26 74.78 43620.47 88888.00 2010-05-22 14:16:09.000 142 30790.26 74.76 43620.45 88888.00 2010-05-22 14:16:10.000 142 30790.31 74.79 43620.44 53386.87 2010-05-22 14:16:11.000 142 30790.31 74.82 43620.43 88888.00 2010-05-22 14:16:12.000 142 30790.29 74.86 43620.40 88888.00 2010-05-22 14:16:13.000 142 30790.27 74.82 43620.45 88888.00 2010-05-22 14:16:14.000 142 30790.29 74.81 43620.48 88888.00 2010-05-22 14:16:15.000 142 30790.24 74.79 43620.46 53386.87 2010-05-22 14:16:16.000 142 30790.25 74.75 43620.45 88888.00 2010-05-22 14:16:17.000 142 30790.26 74.76 43620.45 88888.00 2010-05-22 14:16:18.000 142 30790.27 74.76 43620.44 88888.00 2010-05-22 14:16:19.000 142 30790.26 74.76 43620.45 88888.00 2010-05-22 14:16:20.000 142 30790.27 74.77 43620.44 53386.88 2010-05-22 14:16:21.000 142 30790.31 74.78 43620.43 88888.00 2010-05-22 14:16:22.000 142 30790.39 74.84 43620.27 88888.00 2010-05-22 14:16:23.000 142 30790.32 74.75 43620.40 88888.00 2010-05-22 14:16:24.000 142 30790.31 74.78 43620.43 88888.00 2010-05-22 14:16:25.000 142 30790.29 74.75 43620.46 53386.78 2010-05-22 14:16:26.000 142 30790.26 74.71 43620.41 88888.00 2010-05-22 14:16:27.000 142 30790.27 74.74 43620.40 88888.00 2010-05-22 14:16:28.000 142 30790.26 74.72 43620.41 88888.00 2010-05-22 14:16:29.000 142 30790.29 74.69 43620.42 88888.00 2010-05-22 14:16:30.000 142 30790.26 74.71 43620.42 53386.86 2010-05-22 14:16:31.000 142 30790.30 74.74 43620.43 88888.00 2010-05-22 14:16:32.000 142 30790.32 74.73 43620.45 88888.00 2010-05-22 14:16:33.000 142 30790.29 74.76 43620.42 88888.00 2010-05-22 14:16:34.000 142 30790.30 74.72 43620.41 88888.00 2010-05-22 14:16:35.000 142 30790.30 74.71 43620.41 53386.83 2010-05-22 14:16:36.000 142 30790.26 74.76 43620.42 88888.00 2010-05-22 14:16:37.000 142 30790.22 74.73 43620.43 88888.00 2010-05-22 14:16:38.000 142 30790.22 74.76 43620.42 88888.00 2010-05-22 14:16:39.000 142 30790.25 74.74 43620.41 88888.00 2010-05-22 14:16:40.000 142 30790.28 74.74 43620.42 53386.82 2010-05-22 14:16:41.000 142 30790.28 74.74 43620.42 88888.00 2010-05-22 14:16:42.000 142 30790.30 74.73 43620.40 88888.00 2010-05-22 14:16:43.000 142 30790.31 74.72 43620.41 88888.00 2010-05-22 14:16:44.000 142 30790.32 74.75 43620.38 88888.00 2010-05-22 14:16:45.000 142 30790.32 74.74 43620.30 53386.85 2010-05-22 14:16:46.000 142 30790.34 74.75 43620.32 88888.00 2010-05-22 14:16:47.000 142 30790.31 74.74 43620.41 88888.00 2010-05-22 14:16:48.000 142 30790.30 74.73 43620.45 88888.00 2010-05-22 14:16:49.000 142 30790.30 74.74 43620.43 88888.00 2010-05-22 14:16:50.000 142 30790.30 74.72 43620.38 53386.86 2010-05-22 14:16:51.000 142 30790.30 74.72 43620.40 88888.00 2010-05-22 14:16:52.000 142 30790.32 74.76 43620.42 88888.00 2010-05-22 14:16:53.000 142 30790.30 74.77 43620.49 88888.00 2010-05-22 14:16:54.000 142 30790.31 74.74 43620.51 88888.00 2010-05-22 14:16:55.000 142 30790.30 74.72 43620.44 53386.86 2010-05-22 14:16:56.000 142 30790.31 74.69 43620.40 88888.00 2010-05-22 14:16:57.000 142 30790.31 74.69 43620.43 88888.00 2010-05-22 14:16:58.000 142 30790.35 74.72 43620.44 88888.00 2010-05-22 14:16:59.000 142 30790.35 74.72 43620.44 88888.00 2010-05-22 14:17:00.000 142 30790.35 74.73 43620.46 53386.87 2010-05-22 14:17:01.000 142 30790.36 74.73 43620.46 88888.00 2010-05-22 14:17:02.000 142 30790.32 74.74 43620.46 88888.00 2010-05-22 14:17:03.000 142 30790.31 74.74 43620.47 88888.00 2010-05-22 14:17:04.000 142 30790.30 74.73 43620.44 88888.00 2010-05-22 14:17:05.000 142 30790.31 74.74 43620.45 53386.90 2010-05-22 14:17:06.000 142 30790.35 74.71 43620.45 88888.00 2010-05-22 14:17:07.000 142 30790.35 74.78 43620.51 88888.00 2010-05-22 14:17:08.000 142 30790.35 74.80 43620.49 88888.00 2010-05-22 14:17:09.000 142 30790.33 74.78 43620.46 88888.00 2010-05-22 14:17:10.000 142 30790.34 74.80 43620.46 53386.88 2010-05-22 14:17:11.000 142 30790.34 74.79 43620.45 88888.00 2010-05-22 14:17:12.000 142 30790.34 74.79 43620.47 88888.00 2010-05-22 14:17:13.000 142 30790.35 74.81 43620.49 88888.00 2010-05-22 14:17:14.000 142 30790.36 74.79 43620.46 88888.00 2010-05-22 14:17:15.000 142 30790.37 74.83 43620.41 53386.92 2010-05-22 14:17:16.000 142 30790.37 74.80 43620.40 88888.00 2010-05-22 14:17:17.000 142 30790.34 74.82 43620.39 88888.00 2010-05-22 14:17:18.000 142 30790.36 74.84 43620.42 88888.00 2010-05-22 14:17:19.000 142 30790.37 74.83 43620.49 88888.00 2010-05-22 14:17:20.000 142 30790.41 74.82 43620.43 53386.88 2010-05-22 14:17:21.000 142 30790.40 74.82 43620.39 88888.00 2010-05-22 14:17:22.000 142 30790.36 74.81 43620.49 88888.00 2010-05-22 14:17:23.000 142 30790.40 74.82 43620.51 88888.00 2010-05-22 14:17:24.000 142 30790.38 74.79 43620.51 88888.00 2010-05-22 14:17:25.000 142 30790.35 74.84 43620.54 53386.94 2010-05-22 14:17:26.000 142 30790.32 74.84 43620.53 88888.00 2010-05-22 14:17:27.000 142 30790.32 74.83 43620.53 88888.00 2010-05-22 14:17:28.000 142 30790.30 74.86 43620.52 88888.00 2010-05-22 14:17:29.000 142 30790.30 74.85 43620.53 88888.00 2010-05-22 14:17:30.000 142 30790.31 74.89 43620.49 53386.94 2010-05-22 14:17:31.000 142 30790.31 74.89 43620.50 88888.00 2010-05-22 14:17:32.000 142 30790.32 74.87 43620.49 88888.00 2010-05-22 14:17:33.000 142 30790.32 74.86 43620.48 88888.00 2010-05-22 14:17:34.000 142 30790.34 74.89 43620.46 88888.00 2010-05-22 14:17:35.000 142 30790.32 74.88 43620.49 53386.94 2010-05-22 14:17:36.000 142 30790.31 74.85 43620.51 88888.00 2010-05-22 14:17:37.000 142 30790.31 74.87 43620.48 88888.00 2010-05-22 14:17:38.000 142 30790.30 74.86 43620.46 88888.00 2010-05-22 14:17:39.000 142 30790.29 74.86 43620.48 88888.00 2010-05-22 14:17:40.000 142 30790.29 74.90 43620.50 53386.95 2010-05-22 14:17:41.000 142 30790.33 74.89 43620.51 88888.00 2010-05-22 14:17:42.000 142 30790.34 74.87 43620.56 88888.00 2010-05-22 14:17:43.000 142 30790.32 74.89 43620.56 88888.00 2010-05-22 14:17:44.000 142 30790.32 74.88 43620.52 88888.00 2010-05-22 14:17:45.000 142 30790.31 74.87 43620.49 53386.93 2010-05-22 14:17:46.000 142 30790.31 74.86 43620.51 88888.00 2010-05-22 14:17:47.000 142 30790.32 74.87 43620.50 88888.00 2010-05-22 14:17:48.000 142 30790.35 74.89 43620.53 88888.00 2010-05-22 14:17:49.000 142 30790.33 74.91 43620.54 88888.00 2010-05-22 14:17:50.000 142 30790.32 74.90 43620.55 53386.93 2010-05-22 14:17:51.000 142 30790.31 74.87 43620.52 88888.00 2010-05-22 14:17:52.000 142 30790.30 74.85 43620.51 88888.00 2010-05-22 14:17:53.000 142 30790.30 74.90 43620.54 88888.00 2010-05-22 14:17:54.000 142 30790.26 74.90 43620.57 88888.00 2010-05-22 14:17:55.000 142 30790.28 74.93 43620.55 53386.95 2010-05-22 14:17:56.000 142 30790.29 74.89 43620.55 88888.00 2010-05-22 14:17:57.000 142 30790.27 74.88 43620.51 88888.00 2010-05-22 14:17:58.000 142 30790.28 74.92 43620.51 88888.00 2010-05-22 14:17:59.000 142 30790.27 74.95 43620.53 88888.00 2010-05-22 14:18:00.000 142 30790.28 74.92 43620.49 53386.94 2010-05-22 14:18:01.000 142 30790.29 74.91 43620.52 88888.00 2010-05-22 14:18:02.000 142 30790.30 74.92 43620.51 88888.00 2010-05-22 14:18:03.000 142 30790.30 74.95 43620.53 88888.00 2010-05-22 14:18:04.000 142 30790.30 74.93 43620.52 88888.00 2010-05-22 14:18:05.000 142 30790.29 74.93 43620.53 53386.93 2010-05-22 14:18:06.000 142 30790.30 74.91 43620.52 88888.00 2010-05-22 14:18:07.000 142 30790.33 74.90 43620.49 88888.00 2010-05-22 14:18:08.000 142 30790.35 74.88 43620.50 88888.00 2010-05-22 14:18:09.000 142 30790.36 74.91 43620.53 88888.00 2010-05-22 14:18:10.000 142 30790.34 74.97 43620.51 53386.92 2010-05-22 14:18:11.000 142 30790.36 74.96 43620.54 88888.00 2010-05-22 14:18:12.000 142 30790.40 74.96 43620.56 88888.00 2010-05-22 14:18:13.000 142 30790.40 74.95 43620.55 88888.00 2010-05-22 14:18:14.000 142 30790.39 74.93 43620.57 88888.00 2010-05-22 14:18:15.000 142 30790.35 74.90 43620.53 53386.96 2010-05-22 14:18:16.000 142 30790.35 74.85 43620.51 88888.00 2010-05-22 14:18:17.000 142 30790.33 74.83 43620.51 88888.00 2010-05-22 14:18:18.000 142 30790.36 74.85 43620.54 88888.00 2010-05-22 14:18:19.000 142 30790.35 74.82 43620.53 88888.00 2010-05-22 14:18:20.000 142 30790.39 74.81 43620.52 53386.93 2010-05-22 14:18:21.000 142 30790.38 74.80 43620.50 88888.00 2010-05-22 14:18:22.000 142 30790.38 74.85 43620.50 88888.00 2010-05-22 14:18:23.000 142 30790.39 74.87 43620.47 88888.00 2010-05-22 14:18:24.000 142 30790.39 74.88 43620.49 88888.00 2010-05-22 14:18:25.000 142 30790.37 74.85 43620.54 53386.97 2010-05-22 14:18:26.000 142 30790.44 74.86 43620.59 88888.00 2010-05-22 14:18:27.000 142 30790.44 74.85 43620.57 88888.00 2010-05-22 14:18:28.000 142 30790.42 74.82 43620.50 88888.00 2010-05-22 14:18:29.000 142 30790.42 74.81 43620.51 88888.00 2010-05-22 14:18:30.000 142 30790.43 74.83 43620.50 53386.98 2010-05-22 14:18:31.000 142 30790.43 74.78 43620.46 88888.00 2010-05-22 14:18:32.000 142 30790.47 74.79 43620.47 88888.00 2010-05-22 14:18:33.000 142 30790.44 74.82 43620.47 88888.00 2010-05-22 14:18:34.000 142 30790.42 74.82 43620.48 88888.00 2010-05-22 14:18:35.000 142 30790.43 74.82 43620.43 53386.99 2010-05-22 14:18:36.000 142 30790.46 74.86 43620.43 88888.00 2010-05-22 14:18:37.000 142 30790.41 74.89 43620.50 88888.00 2010-05-22 14:18:38.000 142 30790.40 74.84 43620.50 88888.00 2010-05-22 14:18:39.000 142 30790.41 74.84 43620.50 88888.00 2010-05-22 14:18:40.000 142 30790.41 74.81 43620.52 53387.00 2010-05-22 14:18:41.000 142 30790.39 74.80 43620.51 88888.00 2010-05-22 14:18:42.000 142 30790.41 74.81 43620.48 88888.00 2010-05-22 14:18:43.000 142 30790.41 74.79 43620.49 88888.00 2010-05-22 14:18:44.000 142 30790.41 74.82 43620.51 88888.00 2010-05-22 14:18:45.000 142 30790.42 74.84 43620.48 53387.01 2010-05-22 14:18:46.000 142 30790.42 74.82 43620.43 88888.00 2010-05-22 14:18:47.000 142 30790.42 74.78 43620.40 88888.00 2010-05-22 14:18:48.000 142 30790.41 74.79 43620.45 88888.00 2010-05-22 14:18:49.000 142 30790.41 74.79 43620.50 88888.00 2010-05-22 14:18:50.000 142 30790.41 74.79 43620.46 53386.97 2010-05-22 14:18:51.000 142 30790.42 74.78 43620.46 88888.00 2010-05-22 14:18:52.000 142 30790.42 74.80 43620.50 88888.00 2010-05-22 14:18:53.000 142 30790.41 74.84 43620.49 88888.00 2010-05-22 14:18:54.000 142 30790.40 74.79 43620.47 88888.00 2010-05-22 14:18:55.000 142 30790.41 74.82 43620.48 53386.95 2010-05-22 14:18:56.000 142 30790.43 74.80 43620.45 88888.00 2010-05-22 14:18:57.000 142 30790.47 74.78 43620.48 88888.00 2010-05-22 14:18:58.000 142 30790.46 74.78 43620.47 88888.00 2010-05-22 14:18:59.000 142 30790.46 74.78 43620.43 88888.00 2010-05-22 14:19:00.000 142 30790.47 74.76 43620.45 53387.00 2010-05-22 14:19:01.000 142 30790.44 74.75 43620.48 88888.00 2010-05-22 14:19:02.000 142 30790.48 74.78 43620.48 88888.00 2010-05-22 14:19:03.000 142 30790.49 74.77 43620.48 88888.00 2010-05-22 14:19:04.000 142 30790.52 74.77 43620.52 88888.00 2010-05-22 14:19:05.000 142 30790.53 74.82 43620.50 53387.00 2010-05-22 14:19:06.000 142 30790.53 74.81 43620.48 88888.00 2010-05-22 14:19:07.000 142 30790.52 74.82 43620.51 88888.00 2010-05-22 14:19:08.000 142 30790.50 74.83 43620.54 88888.00 2010-05-22 14:19:09.000 142 30790.50 74.84 43620.55 88888.00 2010-05-22 14:19:10.000 142 30790.51 74.82 43620.51 53387.00 2010-05-22 14:19:11.000 142 30790.51 74.83 43620.51 88888.00 2010-05-22 14:19:12.000 142 30790.52 74.85 43620.59 88888.00 2010-05-22 14:19:13.000 142 30790.53 74.85 43620.56 88888.00 2010-05-22 14:19:14.000 142 30790.54 74.81 43620.56 88888.00 2010-05-22 14:19:15.000 142 30790.51 74.82 43620.52 53387.04 2010-05-22 14:19:16.000 142 30790.48 74.81 43620.51 88888.00 2010-05-22 14:19:17.000 142 30790.51 74.77 43620.48 88888.00 2010-05-22 14:19:18.000 142 30790.53 74.79 43620.47 88888.00 2010-05-22 14:19:19.000 142 30790.54 74.83 43620.45 88888.00 2010-05-22 14:19:20.000 142 30790.51 74.81 43620.45 53387.04 2010-05-22 14:19:21.000 142 30790.51 74.82 43620.52 88888.00 2010-05-22 14:19:22.000 142 30790.50 74.80 43620.53 88888.00 2010-05-22 14:19:23.000 142 30790.49 74.80 43620.55 88888.00 2010-05-22 14:19:24.000 142 30790.42 74.74 43620.61 88888.00 2010-05-22 14:19:25.000 142 30790.46 74.75 43620.61 53387.05 2010-05-22 14:19:26.000 142 30790.51 74.80 43620.50 88888.00 2010-05-22 14:19:27.000 142 30790.51 74.80 43620.50 88888.00 2010-05-22 14:19:28.000 142 30790.53 74.81 43620.43 88888.00 2010-05-22 14:19:29.000 142 30790.53 74.81 43620.45 88888.00 2010-05-22 14:19:30.000 142 30790.53 74.80 43620.46 53387.01 2010-05-22 14:19:31.000 142 30790.51 74.79 43620.47 88888.00 2010-05-22 14:19:32.000 142 30790.51 74.78 43620.46 88888.00 2010-05-22 14:19:33.000 142 30790.52 74.80 43620.54 88888.00 2010-05-22 14:19:34.000 142 30790.52 74.81 43620.55 88888.00 2010-05-22 14:19:35.000 142 30790.50 74.78 43620.51 53387.03 2010-05-22 14:19:36.000 142 30790.50 74.73 43620.46 88888.00 2010-05-22 14:19:37.000 142 30790.53 74.73 43620.47 88888.00 2010-05-22 14:19:38.000 142 30790.50 74.75 43620.53 88888.00 2010-05-22 14:19:39.000 142 30790.51 74.75 43620.55 88888.00 2010-05-22 14:19:40.000 142 30790.56 74.75 43620.56 53387.04 2010-05-22 14:19:41.000 142 30790.55 74.77 43620.55 88888.00 2010-05-22 14:19:42.000 142 30790.54 74.78 43620.54 88888.00 2010-05-22 14:19:43.000 142 30790.52 74.77 43620.55 88888.00 2010-05-22 14:19:44.000 142 30790.48 74.76 43620.54 88888.00 2010-05-22 14:19:45.000 142 30790.45 74.79 43620.56 53387.02 2010-05-22 14:19:46.000 142 30790.46 74.79 43620.57 88888.00 2010-05-22 14:19:47.000 142 30790.44 74.75 43620.60 88888.00 2010-05-22 14:19:48.000 142 30790.46 74.75 43620.59 88888.00 2010-05-22 14:19:49.000 142 30790.48 74.77 43620.53 88888.00 2010-05-22 14:19:50.000 142 30790.50 74.75 43620.54 53387.08 2010-05-22 14:19:51.000 142 30790.53 74.77 43620.61 88888.00 2010-05-22 14:19:52.000 142 30790.53 74.78 43620.63 88888.00 2010-05-22 14:19:53.000 142 30790.53 74.79 43620.59 88888.00 2010-05-22 14:19:54.000 142 30790.54 74.77 43620.54 88888.00 2010-05-22 14:19:55.000 142 30790.56 74.73 43620.53 53387.06 2010-05-22 14:19:56.000 142 30790.56 74.70 43620.52 88888.00 2010-05-22 14:19:57.000 142 30790.57 74.72 43620.54 88888.00 2010-05-22 14:19:58.000 142 30790.57 74.71 43620.55 88888.00 2010-05-22 14:19:59.000 142 30790.59 74.69 43620.54 88888.00 2010-05-22 14:20:00.000 142 30790.56 74.74 43620.57 53387.05 2010-05-22 14:20:01.000 142 30790.54 74.77 43620.57 88888.00 2010-05-22 14:20:02.000 142 30790.51 74.78 43620.54 88888.00 2010-05-22 14:20:03.000 142 30790.55 74.77 43620.55 88888.00 2010-05-22 14:20:04.000 142 30790.51 74.78 43620.52 88888.00 2010-05-22 14:20:05.000 142 30790.54 74.76 43620.48 53387.06 2010-05-22 14:20:06.000 142 30790.54 74.77 43620.50 88888.00 2010-05-22 14:20:07.000 142 30790.53 74.82 43620.55 88888.00 2010-05-22 14:20:08.000 142 30790.52 74.82 43620.59 88888.00 2010-05-22 14:20:09.000 142 30790.54 74.83 43620.52 88888.00 2010-05-22 14:20:10.000 142 30790.54 74.79 43620.47 53387.03 2010-05-22 14:20:11.000 142 30790.51 74.78 43620.50 88888.00 2010-05-22 14:20:12.000 142 30790.49 74.76 43620.53 88888.00 2010-05-22 14:20:13.000 142 30790.53 74.75 43620.48 88888.00 2010-05-22 14:20:14.000 142 30790.51 74.74 43620.47 88888.00 2010-05-22 14:20:15.000 142 30790.47 74.72 43620.46 53387.07 2010-05-22 14:20:16.000 142 30790.49 74.72 43620.45 88888.00 2010-05-22 14:20:17.000 142 30790.51 74.72 43620.49 88888.00 2010-05-22 14:20:18.000 142 30790.50 74.74 43620.49 88888.00 2010-05-22 14:20:19.000 142 30790.50 74.75 43620.43 88888.00 2010-05-22 14:20:20.000 142 30790.53 74.78 43620.47 53387.05 2010-05-22 14:20:21.000 142 30790.48 74.78 43620.49 88888.00 2010-05-22 14:20:22.000 142 30790.51 74.79 43620.46 88888.00 2010-05-22 14:20:23.000 142 30790.56 74.81 43620.45 88888.00 2010-05-22 14:20:24.000 142 30790.56 74.80 43620.51 88888.00 2010-05-22 14:20:25.000 142 30790.56 74.81 43620.52 53387.08 2010-05-22 14:20:26.000 142 30790.55 74.80 43620.47 88888.00 2010-05-22 14:20:27.000 142 30790.55 74.75 43620.47 88888.00 2010-05-22 14:20:28.000 142 30790.54 74.74 43620.44 88888.00 2010-05-22 14:20:29.000 142 30790.53 74.73 43620.44 88888.00 2010-05-22 14:20:30.000 142 30790.55 74.72 43620.50 53387.06 2010-05-22 14:20:31.000 142 30790.55 74.72 43620.49 88888.00 2010-05-22 14:20:32.000 142 30790.54 74.76 43620.53 88888.00 2010-05-22 14:20:33.000 142 30790.52 74.75 43620.51 88888.00 2010-05-22 14:20:34.000 142 30790.51 74.72 43620.48 88888.00 2010-05-22 14:20:35.000 142 30790.47 74.72 43620.49 53387.09 2010-05-22 14:20:36.000 142 30790.47 74.70 43620.49 88888.00 2010-05-22 14:20:37.000 142 30790.51 74.70 43620.44 88888.00 2010-05-22 14:20:38.000 142 30790.49 74.72 43620.45 88888.00 2010-05-22 14:20:39.000 142 30790.53 74.74 43620.51 88888.00 2010-05-22 14:20:40.000 142 30790.55 74.73 43620.47 53387.08 2010-05-22 14:20:41.000 142 30790.54 74.73 43620.49 88888.00 2010-05-22 14:20:42.000 142 30790.55 74.72 43620.46 88888.00 2010-05-22 14:20:43.000 142 30790.56 74.76 43620.45 88888.00 2010-05-22 14:20:44.000 142 30790.53 74.74 43620.48 88888.00 2010-05-22 14:20:45.000 142 30790.54 74.72 43620.57 53387.08 2010-05-22 14:20:46.000 142 30790.53 74.74 43620.58 88888.00 2010-05-22 14:20:47.000 142 30790.52 74.71 43620.54 88888.00 2010-05-22 14:20:48.000 142 30790.56 74.68 43620.47 88888.00 2010-05-22 14:20:49.000 142 30790.59 74.63 43620.44 88888.00 2010-05-22 14:20:50.000 142 30790.56 74.61 43620.46 53387.08 2010-05-22 14:20:51.000 142 30790.58 74.69 43620.44 88888.00 2010-05-22 14:20:52.000 142 30790.55 74.74 43620.43 88888.00 2010-05-22 14:20:53.000 142 30790.55 74.74 43620.46 88888.00 2010-05-22 14:20:54.000 142 30790.56 74.74 43620.54 88888.00 2010-05-22 14:20:55.000 142 30790.57 74.75 43620.53 53387.08 2010-05-22 14:20:56.000 142 30790.57 74.73 43620.50 88888.00 2010-05-22 14:20:57.000 142 30790.55 74.71 43620.50 88888.00 2010-05-22 14:20:58.000 142 30790.55 74.72 43620.47 88888.00 2010-05-22 14:20:59.000 142 30790.49 74.64 43620.53 88888.00 2010-05-22 14:21:00.000 142 30790.51 74.69 43620.53 53387.07 2010-05-22 14:21:01.000 142 30790.53 74.71 43620.45 88888.00 2010-05-22 14:21:02.000 142 30790.55 74.73 43620.50 88888.00 2010-05-22 14:21:03.000 142 30790.56 74.72 43620.51 88888.00 2010-05-22 14:21:04.000 142 30790.54 74.71 43620.52 88888.00 2010-05-22 14:21:05.000 142 30790.54 74.76 43620.54 53387.08 2010-05-22 14:21:06.000 142 30790.54 74.72 43620.51 88888.00 2010-05-22 14:21:07.000 142 30790.51 74.70 43620.48 88888.00 2010-05-22 14:21:08.000 142 30790.53 74.72 43620.48 88888.00 2010-05-22 14:21:09.000 142 30790.56 74.73 43620.48 88888.00 2010-05-22 14:21:10.000 142 30790.57 74.68 43620.50 53387.08 2010-05-22 14:21:11.000 142 30790.57 74.69 43620.45 88888.00 2010-05-22 14:21:12.000 142 30790.54 74.70 43620.49 88888.00 2010-05-22 14:21:13.000 142 30790.52 74.69 43620.56 88888.00 2010-05-22 14:21:14.000 142 30790.50 74.72 43620.56 88888.00 2010-05-22 14:21:15.000 142 30790.50 74.75 43620.56 53387.09 2010-05-22 14:21:16.000 142 30790.50 74.76 43620.62 88888.00 2010-05-22 14:21:17.000 142 30790.52 74.74 43620.57 88888.00 2010-05-22 14:21:18.000 142 30790.51 74.74 43620.55 88888.00 2010-05-22 14:21:19.000 142 30790.52 74.71 43620.51 88888.00 2010-05-22 14:21:20.000 142 30790.50 74.69 43620.51 53387.06 2010-05-22 14:21:21.000 142 30790.50 74.71 43620.50 88888.00 2010-05-22 14:21:22.000 142 30790.55 74.72 43620.47 88888.00 2010-05-22 14:21:23.000 142 30790.53 74.71 43620.46 88888.00 2010-05-22 14:21:24.000 142 30790.50 74.67 43620.54 88888.00 2010-05-22 14:21:25.000 142 30790.49 74.69 43620.58 53387.12 2010-05-22 14:21:26.000 142 30790.55 74.75 43620.58 88888.00 2010-05-22 14:21:27.000 142 30790.54 74.72 43620.50 88888.00 2010-05-22 14:21:28.000 142 30790.54 74.70 43620.48 88888.00 2010-05-22 14:21:29.000 142 30790.55 74.76 43620.57 88888.00 2010-05-22 14:21:30.000 142 30790.56 74.77 43620.60 53387.06 2010-05-22 14:21:31.000 142 30790.54 74.75 43620.55 88888.00 2010-05-22 14:21:32.000 142 30790.54 74.73 43620.53 88888.00 2010-05-22 14:21:33.000 142 30790.57 74.72 43620.54 88888.00 2010-05-22 14:21:34.000 142 30790.58 74.70 43620.49 88888.00 2010-05-22 14:21:35.000 142 30790.56 74.69 43620.46 53387.08 2010-05-22 14:21:36.000 142 30790.57 74.70 43620.46 88888.00 2010-05-22 14:21:37.000 142 30790.58 74.67 43620.46 88888.00 2010-05-22 14:21:38.000 142 30790.62 74.65 43620.50 88888.00 2010-05-22 14:21:39.000 142 30790.58 74.67 43620.56 88888.00 2010-05-22 14:21:40.000 142 30790.54 74.72 43620.59 53387.08 2010-05-22 14:21:41.000 142 30790.58 74.74 43620.51 88888.00 2010-05-22 14:21:42.000 142 30790.56 74.72 43620.51 88888.00 2010-05-22 14:21:43.000 142 30790.56 74.74 43620.51 88888.00 2010-05-22 14:21:44.000 142 30790.56 74.74 43620.52 88888.00 2010-05-22 14:21:45.000 142 30790.55 74.74 43620.50 53387.07 2010-05-22 14:21:46.000 142 30790.53 74.69 43620.49 88888.00 2010-05-22 14:21:47.000 142 30790.51 74.69 43620.51 88888.00 2010-05-22 14:21:48.000 142 30790.52 74.68 43620.49 88888.00 2010-05-22 14:21:49.000 142 30790.51 74.70 43620.53 88888.00 2010-05-22 14:21:50.000 142 30790.49 74.69 43620.54 53387.06 2010-05-22 14:21:51.000 142 30790.47 74.74 43620.50 88888.00 2010-05-22 14:21:52.000 142 30790.48 74.73 43620.51 88888.00 2010-05-22 14:21:53.000 142 30790.48 74.69 43620.51 88888.00 2010-05-22 14:21:54.000 142 30790.46 74.68 43620.48 88888.00 2010-05-22 14:21:55.000 142 30790.46 74.70 43620.47 53387.04 2010-05-22 14:21:56.000 142 30790.46 74.71 43620.48 88888.00 2010-05-22 14:21:57.000 142 30790.49 74.67 43620.48 88888.00 2010-05-22 14:21:58.000 142 30790.51 74.64 43620.50 88888.00 2010-05-22 14:21:59.000 142 30790.51 74.64 43620.48 88888.00 2010-05-22 14:22:00.000 142 30790.46 74.66 43620.49 53387.05 2010-05-22 14:22:01.000 142 30790.48 74.62 43620.50 88888.00 2010-05-22 14:22:02.000 142 30790.47 74.65 43620.51 88888.00 2010-05-22 14:22:03.000 142 30790.49 74.66 43620.55 88888.00 2010-05-22 14:22:04.000 142 30790.48 74.63 43620.53 88888.00 2010-05-22 14:22:05.000 142 30790.47 74.62 43620.50 53387.04 2010-05-22 14:22:06.000 142 30790.47 74.62 43620.53 88888.00 2010-05-22 14:22:07.000 142 30790.47 74.62 43620.54 88888.00 2010-05-22 14:22:08.000 142 30790.49 74.62 43620.53 88888.00 2010-05-22 14:22:09.000 142 30790.50 74.64 43620.50 88888.00 2010-05-22 14:22:10.000 142 30790.49 74.65 43620.55 53387.04 2010-05-22 14:22:11.000 142 30790.49 74.63 43620.55 88888.00 2010-05-22 14:22:12.000 142 30790.49 74.63 43620.58 88888.00 2010-05-22 14:22:13.000 142 30790.46 74.66 43620.64 88888.00 2010-05-22 14:22:14.000 142 30790.46 74.64 43620.63 88888.00 2010-05-22 14:22:15.000 142 30790.46 74.61 43620.56 53387.07 2010-05-22 14:22:16.000 142 30790.48 74.62 43620.49 88888.00 2010-05-22 14:22:17.000 142 30790.47 74.62 43620.53 88888.00 2010-05-22 14:22:18.000 142 30790.49 74.61 43620.53 88888.00 2010-05-22 14:22:19.000 142 30790.49 74.64 43620.55 88888.00 2010-05-22 14:22:20.000 142 30790.51 74.67 43620.54 53387.05 2010-05-22 14:22:21.000 142 30790.49 74.64 43620.51 88888.00 2010-05-22 14:22:22.000 142 30790.46 74.61 43620.54 88888.00 2010-05-22 14:22:23.000 142 30790.50 74.59 43620.58 88888.00 2010-05-22 14:22:24.000 142 30790.50 74.59 43620.56 88888.00 2010-05-22 14:22:25.000 142 30790.51 74.64 43620.57 53387.09 2010-05-22 14:22:26.000 142 30790.54 74.63 43620.52 88888.00 2010-05-22 14:22:27.000 142 30790.52 74.62 43620.53 88888.00 2010-05-22 14:22:28.000 142 30790.48 74.63 43620.57 88888.00 2010-05-22 14:22:29.000 142 30790.48 74.61 43620.52 88888.00 2010-05-22 14:22:30.000 142 30790.53 74.61 43620.53 53387.07 2010-05-22 14:22:31.000 142 30790.51 74.59 43620.47 88888.00 2010-05-22 14:22:32.000 142 30790.53 74.59 43620.45 88888.00 2010-05-22 14:22:33.000 142 30790.53 74.58 43620.50 88888.00 2010-05-22 14:22:34.000 142 30790.51 74.57 43620.48 88888.00 2010-05-22 14:22:35.000 142 30790.52 74.60 43620.50 53387.07 2010-05-22 14:22:36.000 142 30790.53 74.59 43620.49 88888.00 2010-05-22 14:22:37.000 142 30790.53 74.62 43620.50 88888.00 2010-05-22 14:22:38.000 142 30790.53 74.64 43620.44 88888.00 2010-05-22 14:22:39.000 142 30790.49 74.61 43620.40 88888.00 2010-05-22 14:22:40.000 142 30790.47 74.58 43620.48 53387.09 2010-05-22 14:22:41.000 142 30790.51 74.62 43620.53 88888.00 2010-05-22 14:22:42.000 142 30790.49 74.61 43620.52 88888.00 2010-05-22 14:22:43.000 142 30790.49 74.60 43620.51 88888.00 2010-05-22 14:22:44.000 142 30790.50 74.59 43620.46 88888.00 2010-05-22 14:22:45.000 142 30790.51 74.59 43620.46 53387.08 2010-05-22 14:22:46.000 142 30790.51 74.56 43620.43 88888.00 2010-05-22 14:22:47.000 142 30790.49 74.56 43620.38 88888.00 2010-05-22 14:22:48.000 142 30790.47 74.57 43620.41 88888.00 2010-05-22 14:22:49.000 142 30790.48 74.61 43620.49 88888.00 2010-05-22 14:22:50.000 142 30790.50 74.59 43620.48 53387.09 2010-05-22 14:22:51.000 142 30790.52 74.60 43620.50 88888.00 2010-05-22 14:22:52.000 142 30790.53 74.58 43620.47 88888.00 2010-05-22 14:22:53.000 142 30790.50 74.59 43620.47 88888.00 2010-05-22 14:22:54.000 142 30790.53 74.63 43620.47 88888.00 2010-05-22 14:22:55.000 142 30790.53 74.62 43620.44 53387.06 2010-05-22 14:22:56.000 142 30790.50 74.61 43620.45 88888.00 2010-05-22 14:22:57.000 142 30790.50 74.57 43620.45 88888.00 2010-05-22 14:22:58.000 142 30790.51 74.58 43620.46 88888.00 2010-05-22 14:22:59.000 142 30790.53 74.57 43620.45 88888.00 2010-05-22 14:23:00.000 142 30790.53 74.54 43620.41 53387.06 2010-05-22 14:23:01.000 142 30790.51 74.52 43620.42 88888.00 2010-05-22 14:23:02.000 142 30790.52 74.53 43620.44 88888.00 2010-05-22 14:23:03.000 142 30790.48 74.53 43620.48 88888.00 2010-05-22 14:23:04.000 142 30790.53 74.56 43620.49 88888.00 2010-05-22 14:23:05.000 142 30790.53 74.54 43620.53 53387.07 2010-05-22 14:23:06.000 142 30790.51 74.54 43620.49 88888.00 2010-05-22 14:23:07.000 142 30790.52 74.54 43620.47 88888.00 2010-05-22 14:23:08.000 142 30790.52 74.57 43620.49 88888.00 2010-05-22 14:23:09.000 142 30790.54 74.58 43620.46 88888.00 2010-05-22 14:23:10.000 142 30790.55 74.59 43620.43 53387.08 2010-05-22 14:23:11.000 142 30790.54 74.57 43620.41 88888.00 2010-05-22 14:23:12.000 142 30790.54 74.58 43620.48 88888.00 2010-05-22 14:23:13.000 142 30790.54 74.59 43620.48 88888.00 2010-05-22 14:23:14.000 142 30790.54 74.60 43620.53 88888.00 2010-05-22 14:23:15.000 142 30790.54 74.62 43620.56 53387.10 2010-05-22 14:23:16.000 142 30790.54 74.62 43620.57 88888.00 2010-05-22 14:23:17.000 142 30790.53 74.62 43620.56 88888.00 2010-05-22 14:23:18.000 142 30790.53 74.62 43620.54 88888.00 2010-05-22 14:23:19.000 142 30790.53 74.62 43620.53 88888.00 2010-05-22 14:23:20.000 142 30790.55 74.60 43620.44 53387.10 2010-05-22 14:23:21.000 142 30790.54 74.57 43620.44 88888.00 2010-05-22 14:23:22.000 142 30790.52 74.60 43620.45 88888.00 2010-05-22 14:23:23.000 142 30790.54 74.59 43620.48 88888.00 2010-05-22 14:23:24.000 142 30790.53 74.56 43620.42 88888.00 2010-05-22 14:23:25.000 142 30790.53 74.59 43620.45 53387.11 2010-05-22 14:23:26.000 142 30790.56 74.60 43620.48 88888.00 2010-05-22 14:23:27.000 142 30790.57 74.59 43620.43 88888.00 2010-05-22 14:23:28.000 142 30790.56 74.59 43620.42 88888.00 2010-05-22 14:23:29.000 142 30790.56 74.61 43620.46 88888.00 2010-05-22 14:23:30.000 142 30790.55 74.63 43620.49 53387.11 2010-05-22 14:23:31.000 142 30790.53 74.66 43620.43 88888.00 2010-05-22 14:23:32.000 142 30790.57 74.65 43620.45 88888.00 2010-05-22 14:23:33.000 142 30790.56 74.66 43620.46 88888.00 2010-05-22 14:23:34.000 142 30790.56 74.65 43620.43 88888.00 2010-05-22 14:23:35.000 142 30790.57 74.69 43620.42 53387.12 2010-05-22 14:23:36.000 142 30790.57 74.68 43620.43 88888.00 2010-05-22 14:23:37.000 142 30790.60 74.68 43620.44 88888.00 2010-05-22 14:23:38.000 142 30790.59 74.69 43620.47 88888.00 2010-05-22 14:23:39.000 142 30790.58 74.69 43620.49 88888.00 2010-05-22 14:23:40.000 142 30790.58 74.70 43620.47 53387.10 2010-05-22 14:23:41.000 142 30790.60 74.77 43620.48 88888.00 2010-05-22 14:23:42.000 142 30790.60 74.76 43620.49 88888.00 2010-05-22 14:23:43.000 142 30790.57 74.71 43620.49 88888.00 2010-05-22 14:23:44.000 142 30790.55 74.71 43620.50 88888.00 2010-05-22 14:23:45.000 142 30790.58 74.69 43620.51 53387.12 2010-05-22 14:23:46.000 142 30790.57 74.71 43620.52 88888.00 2010-05-22 14:23:47.000 142 30790.53 74.73 43620.53 88888.00 2010-05-22 14:23:48.000 142 30790.54 74.74 43620.51 88888.00 2010-05-22 14:23:49.000 142 30790.54 74.72 43620.49 88888.00 2010-05-22 14:23:50.000 142 30790.55 74.71 43620.50 53387.11 2010-05-22 14:23:51.000 142 30790.54 74.71 43620.49 88888.00 2010-05-22 14:23:52.000 142 30790.56 74.70 43620.46 88888.00 2010-05-22 14:23:53.000 142 30790.56 74.73 43620.46 88888.00 2010-05-22 14:23:54.000 142 30790.55 74.70 43620.45 88888.00 2010-05-22 14:23:55.000 142 30790.57 74.67 43620.45 53387.07 2010-05-22 14:23:56.000 142 30790.58 74.69 43620.44 88888.00 2010-05-22 14:23:57.000 142 30790.56 74.68 43620.50 88888.00 2010-05-22 14:23:58.000 142 30790.57 74.68 43620.52 88888.00 2010-05-22 14:23:59.000 142 30790.55 74.69 43620.48 88888.00 2010-05-22 14:24:00.000 142 30790.53 74.72 43620.49 53387.10 2010-05-22 14:24:01.000 142 30790.54 74.72 43620.47 88888.00 2010-05-22 14:24:02.000 142 30790.56 74.73 43620.50 88888.00 2010-05-22 14:24:03.000 142 30790.56 74.72 43620.54 88888.00 2010-05-22 14:24:04.000 142 30790.55 74.71 43620.51 88888.00 2010-05-22 14:24:05.000 142 30790.55 74.70 43620.48 53387.10 2010-05-22 14:24:06.000 142 30790.55 74.68 43620.50 88888.00 2010-05-22 14:24:07.000 142 30790.57 74.65 43620.49 88888.00 2010-05-22 14:24:08.000 142 30790.57 74.65 43620.50 88888.00 2010-05-22 14:24:09.000 142 30790.57 74.68 43620.50 88888.00 2010-05-22 14:24:10.000 142 30790.58 74.72 43620.54 53387.11 2010-05-22 14:24:11.000 142 30790.57 74.67 43620.57 88888.00 2010-05-22 14:24:12.000 142 30790.56 74.68 43620.54 88888.00 2010-05-22 14:24:13.000 142 30790.56 74.70 43620.54 88888.00 2010-05-22 14:24:14.000 142 30790.54 74.69 43620.53 88888.00 2010-05-22 14:24:15.000 142 30790.56 74.65 43620.54 53387.07 2010-05-22 14:24:16.000 142 30790.58 74.67 43620.51 88888.00 2010-05-22 14:24:17.000 142 30790.56 74.67 43620.53 88888.00 2010-05-22 14:24:18.000 142 30790.56 74.66 43620.57 88888.00 2010-05-22 14:24:19.000 142 30790.53 74.67 43620.55 88888.00 2010-05-22 14:24:20.000 142 30790.52 74.64 43620.47 53387.08 2010-05-22 14:24:21.000 142 30790.51 74.63 43620.44 88888.00 2010-05-22 14:24:22.000 142 30790.56 74.66 43620.47 88888.00 2010-05-22 14:24:23.000 142 30790.54 74.65 43620.46 88888.00 2010-05-22 14:24:24.000 142 30790.53 74.65 43620.44 88888.00 2010-05-22 14:24:25.000 142 30790.51 74.66 43620.43 53387.08 2010-05-22 14:24:26.000 142 30790.47 74.65 43620.42 88888.00 2010-05-22 14:24:27.000 142 30790.48 74.66 43620.45 88888.00 2010-05-22 14:24:28.000 142 30790.48 74.66 43620.46 88888.00 2010-05-22 14:24:29.000 142 30790.53 74.69 43620.45 88888.00 2010-05-22 14:24:30.000 142 30790.56 74.67 43620.42 53387.11 2010-05-22 14:24:31.000 142 30790.47 74.63 43620.57 88888.00 2010-05-22 14:24:32.000 142 30790.48 74.60 43620.54 88888.00 2010-05-22 14:24:33.000 142 30790.48 74.62 43620.57 88888.00 2010-05-22 14:24:34.000 142 30790.51 74.65 43620.52 88888.00 2010-05-22 14:24:35.000 142 30790.49 74.64 43620.47 53387.08 2010-05-22 14:24:36.000 142 30790.49 74.62 43620.49 88888.00 2010-05-22 14:24:37.000 142 30790.47 74.63 43620.49 88888.00 2010-05-22 14:24:38.000 142 30790.50 74.62 43620.49 88888.00 2010-05-22 14:24:39.000 142 30790.48 74.62 43620.49 88888.00 2010-05-22 14:24:40.000 142 30790.47 74.64 43620.45 53387.08 2010-05-22 14:24:41.000 142 30790.47 74.69 43620.44 88888.00 2010-05-22 14:24:42.000 142 30790.49 74.68 43620.42 88888.00 2010-05-22 14:24:43.000 142 30790.47 74.64 43620.41 88888.00 2010-05-22 14:24:44.000 142 30790.46 74.69 43620.45 88888.00 2010-05-22 14:24:45.000 142 30790.50 74.69 43620.47 53387.08 2010-05-22 14:24:46.000 142 30790.47 74.67 43620.43 88888.00 2010-05-22 14:24:47.000 142 30790.47 74.66 43620.41 88888.00 2010-05-22 14:24:48.000 142 30790.49 74.66 43620.46 88888.00 2010-05-22 14:24:49.000 142 30790.51 74.65 43620.49 88888.00 2010-05-22 14:24:50.000 142 30790.51 74.67 43620.53 53387.07 2010-05-22 14:24:51.000 142 30790.51 74.70 43620.51 88888.00 2010-05-22 14:24:52.000 142 30790.52 74.67 43620.44 88888.00 2010-05-22 14:24:53.000 142 30790.52 74.69 43620.47 88888.00 2010-05-22 14:24:54.000 142 30790.51 74.66 43620.45 88888.00 2010-05-22 14:24:55.000 142 30790.48 74.59 43620.38 53387.03 2010-05-22 14:24:56.000 142 30790.45 74.63 43620.34 88888.00 2010-05-22 14:24:57.000 142 30790.43 74.66 43620.38 88888.00 2010-05-22 14:24:58.000 142 30790.44 74.70 43620.41 88888.00 2010-05-22 14:24:59.000 142 30790.45 74.69 43620.39 88888.00 2010-05-22 14:25:00.000 142 30790.46 74.69 43620.39 53387.04 2010-05-22 14:25:01.000 142 30790.49 74.69 43620.42 88888.00 2010-05-22 14:25:02.000 142 30790.48 74.68 43620.44 88888.00 2010-05-22 14:25:03.000 142 30790.47 74.68 43620.43 88888.00 2010-05-22 14:25:04.000 142 30790.48 74.67 43620.43 88888.00 2010-05-22 14:25:05.000 142 30790.44 74.63 43620.46 53387.07 2010-05-22 14:25:06.000 142 30790.46 74.61 43620.45 88888.00 2010-05-22 14:25:07.000 142 30790.47 74.66 43620.43 88888.00 2010-05-22 14:25:08.000 142 30790.45 74.67 43620.42 88888.00 2010-05-22 14:25:09.000 142 30790.42 74.64 43620.46 88888.00 2010-05-22 14:25:10.000 142 30790.38 74.64 43620.50 53387.04 2010-05-22 14:25:11.000 142 30790.46 74.65 43620.47 88888.00 2010-05-22 14:25:12.000 142 30790.48 74.66 43620.49 88888.00 2010-05-22 14:25:13.000 142 30790.45 74.63 43620.50 88888.00 2010-05-22 14:25:14.000 142 30790.43 74.64 43620.49 88888.00 2010-05-22 14:25:15.000 142 30790.42 74.65 43620.51 53387.06 2010-05-22 14:25:16.000 142 30790.41 74.64 43620.53 88888.00 2010-05-22 14:25:17.000 142 30790.42 74.66 43620.52 88888.00 2010-05-22 14:25:18.000 142 30790.43 74.64 43620.53 88888.00 2010-05-22 14:25:19.000 142 30790.40 74.65 43620.49 88888.00 2010-05-22 14:25:20.000 142 30790.45 74.65 43620.49 53387.06 2010-05-22 14:25:21.000 142 30790.44 74.65 43620.52 88888.00 2010-05-22 14:25:22.000 142 30790.45 74.65 43620.56 88888.00 2010-05-22 14:25:23.000 142 30790.45 74.67 43620.56 88888.00 2010-05-22 14:25:24.000 142 30790.43 74.65 43620.50 88888.00 2010-05-22 14:25:25.000 142 30790.43 74.66 43620.47 53387.04 2010-05-22 14:25:26.000 142 30790.45 74.68 43620.49 88888.00 2010-05-22 14:25:27.000 142 30790.45 74.66 43620.48 88888.00 2010-05-22 14:25:28.000 142 30790.45 74.61 43620.50 88888.00 2010-05-22 14:25:29.000 142 30790.44 74.60 43620.49 88888.00 2010-05-22 14:25:30.000 142 30790.43 74.58 43620.49 53387.03 2010-05-22 14:25:31.000 142 30790.44 74.58 43620.51 88888.00 2010-05-22 14:25:32.000 142 30790.46 74.58 43620.52 88888.00 2010-05-22 14:25:33.000 142 30790.47 74.59 43620.52 88888.00 2010-05-22 14:25:34.000 142 30790.47 74.62 43620.52 88888.00 2010-05-22 14:25:35.000 142 30790.47 74.64 43620.54 53387.04 2010-05-22 14:25:36.000 142 30790.47 74.60 43620.50 88888.00 2010-05-22 14:25:37.000 142 30790.47 74.59 43620.51 88888.00 2010-05-22 14:25:38.000 142 30790.48 74.57 43620.49 88888.00 2010-05-22 14:25:39.000 142 30790.45 74.61 43620.51 88888.00 2010-05-22 14:25:40.000 142 30790.42 74.56 43620.50 53387.02 2010-05-22 14:25:41.000 142 30790.42 74.57 43620.49 88888.00 2010-05-22 14:25:42.000 142 30790.47 74.59 43620.48 88888.00 2010-05-22 14:25:43.000 142 30790.46 74.60 43620.48 88888.00 2010-05-22 14:25:44.000 142 30790.42 74.54 43620.47 88888.00 2010-05-22 14:25:45.000 142 30790.42 74.54 43620.47 53387.05 2010-05-22 14:25:46.000 142 30790.42 74.55 43620.47 88888.00 2010-05-22 14:25:47.000 142 30790.41 74.57 43620.46 88888.00 2010-05-22 14:25:48.000 142 30790.40 74.56 43620.46 88888.00 2010-05-22 14:25:49.000 142 30790.41 74.57 43620.53 88888.00 2010-05-22 14:25:50.000 142 30790.42 74.58 43620.51 53387.02 2010-05-22 14:25:51.000 142 30790.44 74.55 43620.46 88888.00 2010-05-22 14:25:52.000 142 30790.43 74.58 43620.53 88888.00 2010-05-22 14:25:53.000 142 30790.39 74.76 43620.86 88888.00 2010-05-22 14:25:54.000 142 30790.44 74.57 43620.72 88888.00 2010-05-22 14:25:55.000 142 30790.42 74.48 43620.64 53387.12 2010-05-22 14:25:56.000 142 30790.42 74.49 43620.59 88888.00 2010-05-22 14:25:57.000 142 30790.46 74.49 43620.55 88888.00 2010-05-22 14:25:58.000 142 30790.50 74.51 43620.54 88888.00 2010-05-22 14:25:59.000 142 30790.57 74.58 43620.43 88888.00 2010-05-22 14:26:00.000 142 30790.49 74.51 43620.46 53387.02 2010-05-22 14:26:01.000 142 30790.47 74.49 43620.49 88888.00 2010-05-22 14:26:02.000 142 30790.48 74.47 43620.51 88888.00 2010-05-22 14:26:03.000 142 30790.51 74.49 43620.52 88888.00 2010-05-22 14:26:04.000 142 30790.51 74.46 43620.51 88888.00 2010-05-22 14:26:05.000 142 30790.51 74.47 43620.44 53387.02 2010-05-22 14:26:06.000 142 30790.47 74.46 43620.39 88888.00 2010-05-22 14:26:07.000 142 30790.41 74.40 43620.53 88888.00 2010-05-22 14:26:08.000 142 30790.51 74.46 43620.53 88888.00 2010-05-22 14:26:09.000 142 30790.51 74.48 43620.50 88888.00 2010-05-22 14:26:10.000 142 30790.52 74.44 43620.51 53387.12 2010-05-22 14:26:11.000 142 30790.53 74.40 43620.48 88888.00 2010-05-22 14:26:12.000 142 30790.52 74.41 43620.45 88888.00 2010-05-22 14:26:13.000 142 30790.53 74.41 43620.49 88888.00 2010-05-22 14:26:14.000 142 30790.52 74.37 43620.48 88888.00 2010-05-22 14:26:15.000 142 30790.47 74.40 43620.45 53387.03 2010-05-22 14:26:16.000 142 30790.45 74.41 43620.45 88888.00 2010-05-22 14:26:17.000 142 30790.45 74.43 43620.49 88888.00 2010-05-22 14:26:18.000 142 30790.45 74.42 43620.50 88888.00 2010-05-22 14:26:19.000 142 30790.45 74.45 43620.53 88888.00 2010-05-22 14:26:20.000 142 30790.49 74.45 43620.56 53386.99 2010-05-22 14:26:21.000 142 30790.47 74.45 43620.50 88888.00 2010-05-22 14:26:22.000 142 30790.43 74.47 43620.46 88888.00 2010-05-22 14:26:23.000 142 30790.43 74.47 43620.46 88888.00 2010-05-22 14:26:24.000 142 30790.42 74.46 43620.44 88888.00 2010-05-22 14:26:25.000 142 30790.43 74.45 43620.41 53386.97 2010-05-22 14:26:26.000 142 30790.44 74.45 43620.40 88888.00 2010-05-22 14:26:27.000 142 30790.46 74.47 43620.46 88888.00 2010-05-22 14:26:28.000 142 30790.48 74.48 43620.50 88888.00 2010-05-22 14:26:29.000 142 30790.46 74.42 43620.47 88888.00 2010-05-22 14:26:30.000 142 30790.46 74.40 43620.40 53386.95 2010-05-22 14:26:31.000 142 30790.46 74.42 43620.39 88888.00 2010-05-22 14:26:32.000 142 30790.43 74.43 43620.41 88888.00 2010-05-22 14:26:33.000 142 30790.43 74.37 43620.41 88888.00 2010-05-22 14:26:34.000 142 30790.40 74.38 43620.41 88888.00 2010-05-22 14:26:35.000 142 30790.39 74.39 43620.41 53386.93 2010-05-22 14:26:36.000 142 30790.40 74.40 43620.43 88888.00 2010-05-22 14:26:37.000 142 30790.32 74.28 43620.60 88888.00 2010-05-22 14:26:38.000 142 30790.43 74.35 43620.59 88888.00 2010-05-22 14:26:39.000 142 30790.43 74.41 43620.45 88888.00 2010-05-22 14:26:40.000 142 30790.42 74.42 43620.43 53387.04 2010-05-22 14:26:41.000 142 30790.42 74.37 43620.42 88888.00 2010-05-22 14:26:42.000 142 30790.41 74.36 43620.44 88888.00 2010-05-22 14:26:43.000 142 30790.40 74.39 43620.44 88888.00 2010-05-22 14:26:44.000 142 30790.41 74.38 43620.43 88888.00 2010-05-22 14:26:45.000 142 30790.39 74.37 43620.39 53386.91 2010-05-22 14:26:46.000 142 30790.38 74.35 43620.37 88888.00 2010-05-22 14:26:47.000 142 30790.40 74.34 43620.37 88888.00 2010-05-22 14:26:48.000 142 30790.40 74.34 43620.38 88888.00 2010-05-22 14:26:49.000 142 30790.40 74.37 43620.38 88888.00 2010-05-22 14:26:50.000 142 30790.41 74.37 43620.39 53386.89 2010-05-22 14:26:51.000 142 30790.43 74.43 43620.43 88888.00 2010-05-22 14:26:52.000 142 30790.42 74.42 43620.39 88888.00 2010-05-22 14:26:53.000 142 30790.41 74.45 43620.34 88888.00 2010-05-22 14:26:54.000 142 30790.44 74.45 43620.35 88888.00 2010-05-22 14:26:55.000 142 30790.46 74.46 43620.34 53386.87 2010-05-22 14:26:56.000 142 30790.44 74.43 43620.37 88888.00 2010-05-22 14:26:57.000 142 30790.42 74.44 43620.34 88888.00 2010-05-22 14:26:58.000 142 30790.43 74.44 43620.36 88888.00 2010-05-22 14:26:59.000 142 30790.45 74.46 43620.37 88888.00 2010-05-22 14:27:00.000 142 30790.45 74.44 43620.34 53386.87 2010-05-22 14:27:01.000 142 30790.45 74.45 43620.36 88888.00 2010-05-22 14:27:02.000 142 30790.44 74.47 43620.39 88888.00 2010-05-22 14:27:03.000 142 30790.44 74.43 43620.39 88888.00 2010-05-22 14:27:04.000 142 30790.44 74.45 43620.36 88888.00 2010-05-22 14:27:05.000 142 30790.46 74.47 43620.36 53386.88 2010-05-22 14:27:06.000 142 30790.46 74.48 43620.36 88888.00 2010-05-22 14:27:07.000 142 30790.45 74.54 43620.41 88888.00 2010-05-22 14:27:08.000 142 30790.42 74.55 43620.37 88888.00 2010-05-22 14:27:09.000 142 30790.44 74.54 43620.33 88888.00 2010-05-22 14:27:10.000 142 30790.48 74.57 43620.30 53386.85 2010-05-22 14:27:11.000 142 30790.49 74.56 43620.31 88888.00 2010-05-22 14:27:12.000 142 30790.47 74.57 43620.31 88888.00 2010-05-22 14:27:13.000 142 30790.47 74.59 43620.27 88888.00 2010-05-22 14:27:14.000 142 30790.44 74.59 43620.32 88888.00 2010-05-22 14:27:15.000 142 30790.46 74.62 43620.36 53386.88 2010-05-22 14:27:16.000 142 30790.46 74.61 43620.36 88888.00 2010-05-22 14:27:17.000 142 30790.44 74.63 43620.35 88888.00 2010-05-22 14:27:18.000 142 30790.47 74.66 43620.35 88888.00 2010-05-22 14:27:19.000 142 30790.47 74.65 43620.35 88888.00 2010-05-22 14:27:20.000 142 30790.46 74.64 43620.35 53386.88 2010-05-22 14:27:21.000 142 30790.44 74.67 43620.36 88888.00 2010-05-22 14:27:22.000 142 30790.45 74.63 43620.35 88888.00 2010-05-22 14:27:23.000 142 30790.47 74.62 43620.31 88888.00 2010-05-22 14:27:24.000 142 30790.49 74.63 43620.29 88888.00 2010-05-22 14:27:25.000 142 30790.52 74.66 43620.28 53386.88 2010-05-22 14:27:26.000 142 30790.50 74.68 43620.27 88888.00 2010-05-22 14:27:27.000 142 30790.47 74.66 43620.29 88888.00 2010-05-22 14:27:28.000 142 30790.47 74.68 43620.29 88888.00 2010-05-22 14:27:29.000 142 30790.45 74.64 43620.32 88888.00 2010-05-22 14:27:30.000 142 30790.47 74.64 43620.35 53386.86 2010-05-22 14:27:31.000 142 30790.51 74.68 43620.30 88888.00 2010-05-22 14:27:32.000 142 30790.48 74.64 43620.29 88888.00 2010-05-22 14:27:33.000 142 30790.49 74.65 43620.30 88888.00 2010-05-22 14:27:34.000 142 30790.47 74.62 43620.31 88888.00 2010-05-22 14:27:35.000 142 30790.48 74.69 43620.28 53386.83 2010-05-22 14:27:36.000 142 30790.48 74.70 43620.27 88888.00 2010-05-22 14:27:37.000 142 30790.49 74.66 43620.29 88888.00 2010-05-22 14:27:38.000 142 30790.45 74.68 43620.29 88888.00 2010-05-22 14:27:39.000 142 30790.47 74.66 43620.31 88888.00 2010-05-22 14:27:40.000 142 30790.45 74.65 43620.26 53386.86 2010-05-22 14:27:41.000 142 30790.47 74.66 43620.23 88888.00 2010-05-22 14:27:42.000 142 30790.49 74.69 43620.20 88888.00 2010-05-22 14:27:43.000 142 30790.53 74.71 43620.23 88888.00 2010-05-22 14:27:44.000 142 30790.53 74.71 43620.28 88888.00 2010-05-22 14:27:45.000 142 30790.49 74.73 43620.25 53386.87 2010-05-22 14:27:46.000 142 30790.51 74.68 43620.23 88888.00 2010-05-22 14:27:47.000 142 30790.54 74.68 43620.23 88888.00 2010-05-22 14:27:48.000 142 30790.45 74.77 43620.34 88888.00 2010-05-22 14:27:49.000 142 30790.51 74.68 43620.32 88888.00 2010-05-22 14:27:50.000 142 30790.53 74.67 43620.23 53386.88 2010-05-22 14:27:51.000 142 30790.49 74.64 43620.17 88888.00 2010-05-22 14:27:52.000 142 30790.54 74.66 43620.23 88888.00 2010-05-22 14:27:53.000 142 30790.58 74.71 43620.25 88888.00 2010-05-22 14:27:54.000 142 30790.57 74.72 43620.25 88888.00 2010-05-22 14:27:55.000 142 30790.56 74.71 43620.27 53386.93 2010-05-22 14:27:56.000 142 30790.55 74.66 43620.21 88888.00 2010-05-22 14:27:57.000 142 30790.53 74.66 43620.22 88888.00 2010-05-22 14:27:58.000 142 30790.53 74.66 43620.29 88888.00 2010-05-22 14:27:59.000 142 30790.57 74.63 43620.31 88888.00 2010-05-22 14:28:00.000 142 30790.56 74.66 43620.26 53386.94 2010-05-22 14:28:01.000 142 30790.56 74.67 43620.28 88888.00 2010-05-22 14:28:02.000 142 30790.55 74.67 43620.29 88888.00 2010-05-22 14:28:03.000 142 30790.56 74.67 43620.31 88888.00 2010-05-22 14:28:04.000 142 30790.54 74.67 43620.28 88888.00 2010-05-22 14:28:05.000 142 30790.54 74.69 43620.28 53386.91 2010-05-22 14:28:06.000 142 30790.52 74.68 43620.30 88888.00 2010-05-22 14:28:07.000 142 30790.51 74.65 43620.32 88888.00 2010-05-22 14:28:08.000 142 30790.54 74.66 43620.32 88888.00 2010-05-22 14:28:09.000 142 30790.54 74.66 43620.30 88888.00 2010-05-22 14:28:10.000 142 30790.56 74.61 43620.18 53386.95 2010-05-22 14:28:11.000 142 30790.49 74.64 43620.23 88888.00 2010-05-22 14:28:12.000 142 30790.51 74.65 43620.31 88888.00 2010-05-22 14:28:13.000 142 30790.55 74.68 43620.34 88888.00 2010-05-22 14:28:14.000 142 30790.52 74.70 43620.37 88888.00 2010-05-22 14:28:15.000 142 30790.52 74.70 43620.38 53386.95 2010-05-22 14:28:16.000 142 30790.51 74.64 43620.31 88888.00 2010-05-22 14:28:17.000 142 30790.49 74.64 43620.36 88888.00 2010-05-22 14:28:18.000 142 30790.53 74.64 43620.41 88888.00 2010-05-22 14:28:19.000 142 30790.54 74.65 43620.43 88888.00 2010-05-22 14:28:20.000 142 30790.52 74.68 43620.42 53386.96 2010-05-22 14:28:21.000 142 30790.54 74.69 43620.44 88888.00 2010-05-22 14:28:22.000 142 30790.55 74.69 43620.42 88888.00 2010-05-22 14:28:23.000 142 30790.56 74.68 43620.50 88888.00 2010-05-22 14:28:24.000 142 30790.54 74.67 43620.50 88888.00 2010-05-22 14:28:25.000 142 30790.52 74.66 43620.49 53386.98 2010-05-22 14:28:26.000 142 30790.51 74.67 43620.46 88888.00 2010-05-22 14:28:27.000 142 30790.51 74.66 43620.44 88888.00 2010-05-22 14:28:28.000 142 30790.50 74.67 43620.46 88888.00 2010-05-22 14:28:29.000 142 30790.51 74.69 43620.49 88888.00 2010-05-22 14:28:30.000 142 30790.51 74.65 43620.47 53386.97 2010-05-22 14:28:31.000 142 30790.46 74.65 43620.48 88888.00 2010-05-22 14:28:32.000 142 30790.44 74.65 43620.50 88888.00 2010-05-22 14:28:33.000 142 30790.48 74.65 43620.50 88888.00 2010-05-22 14:28:34.000 142 30790.51 74.65 43620.47 88888.00 2010-05-22 14:28:35.000 142 30790.46 74.63 43620.50 53386.98 2010-05-22 14:28:36.000 142 30790.45 74.64 43620.45 88888.00 2010-05-22 14:28:37.000 142 30790.45 74.67 43620.46 88888.00 2010-05-22 14:28:38.000 142 30790.46 74.67 43620.48 88888.00 2010-05-22 14:28:39.000 142 30790.48 74.66 43620.46 88888.00 2010-05-22 14:28:40.000 142 30790.48 74.61 43620.45 53386.99 2010-05-22 14:28:41.000 142 30790.53 74.60 43620.45 88888.00 2010-05-22 14:28:42.000 142 30790.50 74.65 43620.43 88888.00 2010-05-22 14:28:43.000 142 30790.49 74.65 43620.42 88888.00 2010-05-22 14:28:44.000 142 30790.47 74.65 43620.44 88888.00 2010-05-22 14:28:45.000 142 30790.47 74.69 43620.47 53386.99 2010-05-22 14:28:46.000 142 30790.47 74.69 43620.51 88888.00 2010-05-22 14:28:47.000 142 30790.47 74.69 43620.46 88888.00 2010-05-22 14:28:48.000 142 30790.43 74.70 43620.42 88888.00 2010-05-22 14:28:49.000 142 30790.41 74.63 43620.37 88888.00 2010-05-22 14:28:50.000 142 30790.43 74.63 43620.35 53386.93 2010-05-22 14:28:51.000 142 30790.45 74.64 43620.39 88888.00 2010-05-22 14:28:52.000 142 30790.39 74.63 43620.32 88888.00 2010-05-22 14:28:53.000 142 30790.42 74.64 43620.35 88888.00 2010-05-22 14:28:54.000 142 30790.44 74.63 43620.41 88888.00 2010-05-22 14:28:55.000 142 30790.46 74.61 43620.42 53386.83 2010-05-22 14:28:56.000 142 30790.41 74.62 43620.41 88888.00 2010-05-22 14:28:57.000 142 30790.42 74.59 43620.42 88888.00 2010-05-22 14:28:58.000 142 30790.44 74.57 43620.43 88888.00 2010-05-22 14:28:59.000 142 30790.46 74.57 43620.39 88888.00 2010-05-22 14:29:00.000 142 30790.41 74.56 43620.42 53386.94 2010-05-22 14:29:01.000 142 30790.40 74.61 43620.48 88888.00 2010-05-22 14:29:02.000 142 30790.40 74.59 43620.46 88888.00 2010-05-22 14:29:03.000 142 30790.40 74.61 43620.46 88888.00 2010-05-22 14:29:04.000 142 30790.39 74.58 43620.43 88888.00 2010-05-22 14:29:05.000 142 30790.40 74.59 43620.48 53386.86 2010-05-22 14:29:06.000 142 30790.38 74.61 43620.48 88888.00 2010-05-22 14:29:07.000 142 30790.41 74.62 43620.52 88888.00 2010-05-22 14:29:08.000 142 30790.42 74.58 43620.48 88888.00 2010-05-22 14:29:09.000 142 30790.46 74.55 43620.48 88888.00 2010-05-22 14:29:10.000 142 30790.44 74.53 43620.47 53386.91 2010-05-22 14:29:11.000 142 30790.45 74.56 43620.43 88888.00 2010-05-22 14:29:12.000 142 30790.42 74.54 43620.38 88888.00 2010-05-22 14:29:13.000 142 30790.40 74.51 43620.41 88888.00 2010-05-22 14:29:14.000 142 30790.36 74.54 43620.47 88888.00 2010-05-22 14:29:15.000 142 30790.37 74.56 43620.46 53386.92 2010-05-22 14:29:16.000 142 30790.38 74.56 43620.50 88888.00 2010-05-22 14:29:17.000 142 30790.37 74.60 43620.51 88888.00 2010-05-22 14:29:18.000 142 30790.36 74.60 43620.51 88888.00 2010-05-22 14:29:19.000 142 30790.34 74.60 43620.48 88888.00 2010-05-22 14:29:20.000 142 30790.36 74.60 43620.48 53386.92 2010-05-22 14:29:21.000 142 30790.36 74.58 43620.44 88888.00 2010-05-22 14:29:22.000 142 30790.39 74.58 43620.49 88888.00 2010-05-22 14:29:23.000 142 30790.40 74.61 43620.41 88888.00 2010-05-22 14:29:24.000 142 30790.38 74.62 43620.39 88888.00 2010-05-22 14:29:25.000 142 30790.37 74.65 43620.42 53386.94 2010-05-22 14:29:26.000 142 30790.37 74.67 43620.40 88888.00 2010-05-22 14:29:27.000 142 30790.35 74.69 43620.40 88888.00 2010-05-22 14:29:28.000 142 30790.36 74.70 43620.42 88888.00 2010-05-22 14:29:29.000 142 30790.34 74.69 43620.43 88888.00 2010-05-22 14:29:30.000 142 30790.34 74.67 43620.45 53386.89 2010-05-22 14:29:31.000 142 30790.37 74.69 43620.48 88888.00 2010-05-22 14:29:32.000 142 30790.39 74.72 43620.47 88888.00 2010-05-22 14:29:33.000 142 30790.38 74.71 43620.47 88888.00 2010-05-22 14:29:34.000 142 30790.37 74.70 43620.45 88888.00 2010-05-22 14:29:35.000 142 30790.35 74.67 43620.44 53386.88 2010-05-22 14:29:36.000 142 30790.36 74.64 43620.48 88888.00 2010-05-22 14:29:37.000 142 30790.34 74.69 43620.47 88888.00 2010-05-22 14:29:38.000 142 30790.33 74.71 43620.46 88888.00 2010-05-22 14:29:39.000 142 30790.32 74.71 43620.47 88888.00 2010-05-22 14:29:40.000 142 30790.31 74.72 43620.46 53386.86 2010-05-22 14:29:41.000 142 30790.34 74.74 43620.42 88888.00 2010-05-22 14:29:42.000 142 30790.34 74.78 43620.49 88888.00 2010-05-22 14:29:43.000 142 30790.33 74.73 43620.46 88888.00 2010-05-22 14:29:44.000 142 30790.34 74.72 43620.44 88888.00 2010-05-22 14:29:45.000 142 30790.32 74.72 43620.47 53386.86 2010-05-22 14:29:46.000 142 30790.31 74.73 43620.41 88888.00 2010-05-22 14:29:47.000 142 30790.31 74.73 43620.32 88888.00 2010-05-22 14:29:48.000 142 30790.34 74.75 43620.33 88888.00 2010-05-22 14:29:49.000 142 30790.32 74.75 43620.35 88888.00 2010-05-22 14:29:50.000 142 30790.30 74.73 43620.33 53386.85 2010-05-22 14:29:51.000 142 30790.30 74.74 43620.32 88888.00 2010-05-22 14:29:52.000 142 30790.30 74.72 43620.28 88888.00 2010-05-22 14:29:53.000 142 30790.29 74.79 43620.34 88888.00 2010-05-22 14:29:54.000 142 30790.26 74.77 43620.29 88888.00 2010-05-22 14:29:55.000 142 30790.30 74.78 43620.29 53386.82 2010-05-22 14:29:56.000 142 30790.30 74.75 43620.28 88888.00 2010-05-22 14:29:57.000 142 30790.29 74.76 43620.31 88888.00 2010-05-22 14:29:58.000 142 30790.27 74.73 43620.34 88888.00 2010-05-22 14:29:59.000 142 30790.28 74.76 43620.33 88888.00 2010-05-22 14:30:00.000 142 30790.30 74.73 43620.35 53386.81 2010-05-22 14:30:01.000 142 30790.30 74.73 43620.34 88888.00 2010-05-22 14:30:02.000 142 30790.26 74.72 43620.37 88888.00 2010-05-22 14:30:03.000 142 30790.27 74.72 43620.37 88888.00 2010-05-22 14:30:04.000 142 30790.27 74.75 43620.42 88888.00 2010-05-22 14:30:05.000 142 30790.28 74.76 43620.42 53386.82 2010-05-22 14:30:06.000 142 30790.29 74.77 43620.43 88888.00 2010-05-22 14:30:07.000 142 30790.28 74.77 43620.41 88888.00 2010-05-22 14:30:08.000 142 30790.27 74.79 43620.36 88888.00 2010-05-22 14:30:09.000 142 30790.25 74.81 43620.35 88888.00 2010-05-22 14:30:10.000 142 30790.24 74.81 43620.37 53386.78 2010-05-22 14:30:11.000 142 30790.24 74.79 43620.37 88888.00 2010-05-22 14:30:12.000 142 30790.23 74.78 43620.36 88888.00 2010-05-22 14:30:13.000 142 30790.21 74.81 43620.43 88888.00 2010-05-22 14:30:14.000 142 30790.21 74.84 43620.43 88888.00 2010-05-22 14:30:15.000 142 30790.20 74.84 43620.40 53386.78 2010-05-22 14:30:16.000 142 30790.18 74.81 43620.32 88888.00 2010-05-22 14:30:17.000 142 30790.18 74.79 43620.32 88888.00 2010-05-22 14:30:18.000 142 30790.20 74.78 43620.34 88888.00 2010-05-22 14:30:19.000 142 30790.19 74.76 43620.36 88888.00 2010-05-22 14:30:20.000 142 30790.19 74.80 43620.39 53386.74 2010-05-22 14:30:21.000 142 30790.20 74.82 43620.34 88888.00 2010-05-22 14:30:22.000 142 30790.17 74.77 43620.36 88888.00 2010-05-22 14:30:23.000 142 30790.19 74.75 43620.39 88888.00 2010-05-22 14:30:24.000 142 30790.20 74.79 43620.36 88888.00 2010-05-22 14:30:25.000 142 30790.21 74.77 43620.33 53386.73 2010-05-22 14:30:26.000 142 30790.19 74.74 43620.33 88888.00 2010-05-22 14:30:27.000 142 30790.16 74.77 43620.36 88888.00 2010-05-22 14:30:28.000 142 30790.15 74.76 43620.39 88888.00 2010-05-22 14:30:29.000 142 30790.16 74.76 43620.40 88888.00 2010-05-22 14:30:30.000 142 30790.13 74.79 43620.40 53386.71 2010-05-22 14:30:31.000 142 30790.12 74.78 43620.36 88888.00 2010-05-22 14:30:32.000 142 30790.10 74.78 43620.35 88888.00 2010-05-22 14:30:33.000 142 30790.07 74.78 43620.33 88888.00 2010-05-22 14:30:34.000 142 30790.09 74.75 43620.40 88888.00 2010-05-22 14:30:35.000 142 30790.11 74.73 43620.37 53386.69 2010-05-22 14:30:36.000 142 30790.11 74.71 43620.34 88888.00 2010-05-22 14:30:37.000 142 30790.13 74.72 43620.39 88888.00 2010-05-22 14:30:38.000 142 30790.14 74.75 43620.38 88888.00 2010-05-22 14:30:39.000 142 30790.11 74.76 43620.38 88888.00 2010-05-22 14:30:40.000 142 30790.12 74.75 43620.38 53386.71 2010-05-22 14:30:41.000 142 30790.12 74.72 43620.36 88888.00 2010-05-22 14:30:42.000 142 30790.14 74.75 43620.38 88888.00 2010-05-22 14:30:43.000 142 30790.13 74.77 43620.38 88888.00 2010-05-22 14:30:44.000 142 30790.13 74.72 43620.31 88888.00 2010-05-22 14:30:45.000 142 30790.12 74.73 43620.31 53386.70 2010-05-22 14:30:46.000 142 30790.12 74.70 43620.33 88888.00 2010-05-22 14:30:47.000 142 30790.14 74.73 43620.37 88888.00 2010-05-22 14:30:48.000 142 30790.11 74.75 43620.37 88888.00 2010-05-22 14:30:49.000 142 30790.08 74.71 43620.35 88888.00 2010-05-22 14:30:50.000 142 30790.08 74.69 43620.34 53386.71 2010-05-22 14:30:51.000 142 30790.07 74.73 43620.32 88888.00 2010-05-22 14:30:52.000 142 30790.06 74.75 43620.36 88888.00 2010-05-22 14:30:53.000 142 30790.05 74.71 43620.38 88888.00 2010-05-22 14:30:54.000 142 30790.06 74.72 43620.40 88888.00 2010-05-22 14:30:55.000 142 30790.05 74.72 43620.36 53386.68 2010-05-22 14:30:56.000 142 30790.06 74.75 43620.36 88888.00 2010-05-22 14:30:57.000 142 30790.06 74.74 43620.26 88888.00 2010-05-22 14:30:58.000 142 30790.06 74.74 43620.26 88888.00 2010-05-22 14:30:59.000 142 30790.07 74.73 43620.30 88888.00 2010-05-22 14:31:00.000 142 30790.08 74.72 43620.29 53386.66 2010-05-22 14:31:01.000 142 30790.06 74.69 43620.31 88888.00 2010-05-22 14:31:02.000 142 30790.07 74.71 43620.35 88888.00 2010-05-22 14:31:03.000 142 30790.10 74.73 43620.33 88888.00 2010-05-22 14:31:04.000 142 30790.11 74.73 43620.36 88888.00 2010-05-22 14:31:05.000 142 30790.12 74.71 43620.37 53386.65 2010-05-22 14:31:06.000 142 30790.09 74.71 43620.36 88888.00 2010-05-22 14:31:07.000 142 30790.09 74.71 43620.32 88888.00 2010-05-22 14:31:08.000 142 30790.12 74.71 43620.35 88888.00 2010-05-22 14:31:09.000 142 30790.13 74.74 43620.37 88888.00 2010-05-22 14:31:10.000 142 30790.13 74.74 43620.37 53386.65 2010-05-22 14:31:11.000 142 30790.15 74.69 43620.35 88888.00 2010-05-22 14:31:12.000 142 30790.15 74.72 43620.32 88888.00 2010-05-22 14:31:13.000 142 30790.13 74.71 43620.35 88888.00 2010-05-22 14:31:14.000 142 30790.12 74.70 43620.31 88888.00 2010-05-22 14:31:15.000 142 30790.12 74.66 43620.34 53386.68 2010-05-22 14:31:16.000 142 30790.12 74.63 43620.32 88888.00 2010-05-22 14:31:17.000 142 30790.09 74.60 43620.34 88888.00 2010-05-22 14:31:18.000 142 30790.10 74.59 43620.35 88888.00 2010-05-22 14:31:19.000 142 30790.07 74.60 43620.37 88888.00 2010-05-22 14:31:20.000 142 30790.09 74.63 43620.38 53386.63 2010-05-22 14:31:21.000 142 30790.08 74.61 43620.35 88888.00 2010-05-22 14:31:22.000 142 30790.07 74.61 43620.36 88888.00 2010-05-22 14:31:23.000 142 30790.08 74.61 43620.38 88888.00 2010-05-22 14:31:24.000 142 30790.08 74.61 43620.35 88888.00 2010-05-22 14:31:25.000 142 30790.07 74.59 43620.33 53386.61 2010-05-22 14:31:26.000 142 30790.10 74.58 43620.32 88888.00 2010-05-22 14:31:27.000 142 30790.09 74.56 43620.33 88888.00 2010-05-22 14:31:28.000 142 30790.05 74.56 43620.34 88888.00 2010-05-22 14:31:29.000 142 30790.03 74.55 43620.31 88888.00 2010-05-22 14:31:30.000 142 30790.08 74.58 43620.32 53386.61 2010-05-22 14:31:31.000 142 30790.05 74.54 43620.29 88888.00 2010-05-22 14:31:32.000 142 30790.06 74.57 43620.32 88888.00 2010-05-22 14:31:33.000 142 30790.07 74.57 43620.31 88888.00 2010-05-22 14:31:34.000 142 30790.10 74.55 43620.33 88888.00 2010-05-22 14:31:35.000 142 30790.08 74.55 43620.32 53386.63 2010-05-22 14:31:36.000 142 30790.07 74.55 43620.30 88888.00 2010-05-22 14:31:37.000 142 30790.04 74.58 43620.30 88888.00 2010-05-22 14:31:38.000 142 30790.02 74.56 43620.26 88888.00 2010-05-22 14:31:39.000 142 30790.02 74.56 43620.29 88888.00 2010-05-22 14:31:40.000 142 30790.07 74.56 43620.33 53386.62 2010-05-22 14:31:41.000 142 30790.10 74.59 43620.30 88888.00 2010-05-22 14:31:42.000 142 30790.12 74.60 43620.31 88888.00 2010-05-22 14:31:43.000 142 30790.09 74.61 43620.32 88888.00 2010-05-22 14:31:44.000 142 30790.11 74.61 43620.33 88888.00 2010-05-22 14:31:45.000 142 30790.08 74.59 43620.31 53386.67 2010-05-22 14:31:46.000 142 30790.09 74.55 43620.30 88888.00 2010-05-22 14:31:47.000 142 30790.10 74.59 43620.35 88888.00 2010-05-22 14:31:48.000 142 30790.06 74.59 43620.33 88888.00 2010-05-22 14:31:49.000 142 30790.09 74.58 43620.32 88888.00 2010-05-22 14:31:50.000 142 30790.08 74.53 43620.29 53386.64 2010-05-22 14:31:51.000 142 30790.07 74.52 43620.26 88888.00 2010-05-22 14:31:52.000 142 30790.09 74.50 43620.29 88888.00 2010-05-22 14:31:53.000 142 30790.07 74.50 43620.32 88888.00 2010-05-22 14:31:54.000 142 30790.07 74.50 43620.36 88888.00 2010-05-22 14:31:55.000 142 30790.08 74.49 43620.38 53386.68 2010-05-22 14:31:56.000 142 30790.11 74.50 43620.40 88888.00 2010-05-22 14:31:57.000 142 30790.08 74.54 43620.41 88888.00 2010-05-22 14:31:58.000 142 30790.11 74.53 43620.39 88888.00 2010-05-22 14:31:59.000 142 30790.10 74.49 43620.36 88888.00 2010-05-22 14:32:00.000 142 30790.09 74.52 43620.35 53386.67 2010-05-22 14:32:01.000 142 30790.06 74.51 43620.37 88888.00 2010-05-22 14:32:02.000 142 30790.10 74.47 43620.35 88888.00 2010-05-22 14:32:03.000 142 30790.11 74.50 43620.35 88888.00 2010-05-22 14:32:04.000 142 30790.09 74.51 43620.36 88888.00 2010-05-22 14:32:05.000 142 30790.12 74.53 43620.35 53386.69 2010-05-22 14:32:06.000 142 30790.12 74.53 43620.37 88888.00 2010-05-22 14:32:07.000 142 30790.12 74.50 43620.36 88888.00 2010-05-22 14:32:08.000 142 30790.08 74.51 43620.36 88888.00 2010-05-22 14:32:09.000 142 30790.09 74.49 43620.38 88888.00 2010-05-22 14:32:10.000 142 30790.12 74.50 43620.42 53386.67 2010-05-22 14:32:11.000 142 30790.11 74.52 43620.43 88888.00 2010-05-22 14:32:12.000 142 30790.11 74.49 43620.44 88888.00 2010-05-22 14:32:13.000 142 30790.13 74.51 43620.46 88888.00 2010-05-22 14:32:14.000 142 30790.13 74.54 43620.44 88888.00 2010-05-22 14:32:15.000 142 30790.12 74.52 43620.41 53386.69 2010-05-22 14:32:16.000 142 30790.13 74.51 43620.45 88888.00 2010-05-22 14:32:17.000 142 30790.16 74.53 43620.45 88888.00 2010-05-22 14:32:18.000 142 30790.16 74.48 43620.45 88888.00 2010-05-22 14:32:19.000 142 30790.13 74.47 43620.45 88888.00 2010-05-22 14:32:20.000 142 30790.13 74.45 43620.43 53386.69 2010-05-22 14:32:21.000 142 30790.11 74.47 43620.39 88888.00 2010-05-22 14:32:22.000 142 30790.11 74.43 43620.40 88888.00 2010-05-22 14:32:23.000 142 30790.13 74.44 43620.43 88888.00 2010-05-22 14:32:24.000 142 30790.09 74.44 43620.46 88888.00 2010-05-22 14:32:25.000 142 30790.08 74.44 43620.44 53386.69 2010-05-22 14:32:26.000 142 30790.10 74.44 43620.47 88888.00 2010-05-22 14:32:27.000 142 30790.12 74.44 43620.48 88888.00 2010-05-22 14:32:28.000 142 30790.11 74.46 43620.44 88888.00 2010-05-22 14:32:29.000 142 30790.13 74.46 43620.45 88888.00 2010-05-22 14:32:30.000 142 30790.11 74.42 43620.46 53386.68 2010-05-22 14:32:31.000 142 30790.08 74.39 43620.45 88888.00 2010-05-22 14:32:32.000 142 30790.10 74.43 43620.41 88888.00 2010-05-22 14:32:33.000 142 30790.07 74.43 43620.42 88888.00 2010-05-22 14:32:34.000 142 30790.07 74.42 43620.41 88888.00 2010-05-22 14:32:35.000 142 30790.07 74.41 43620.45 53386.67 2010-05-22 14:32:36.000 142 30790.13 74.41 43620.43 88888.00 2010-05-22 14:32:37.000 142 30790.16 74.46 43620.42 88888.00 2010-05-22 14:32:38.000 142 30790.13 74.45 43620.43 88888.00 2010-05-22 14:32:39.000 142 30790.07 74.45 43620.44 88888.00 2010-05-22 14:32:40.000 142 30790.09 74.45 43620.43 53386.65 2010-05-22 14:32:41.000 142 30790.13 74.50 43620.40 88888.00 2010-05-22 14:32:42.000 142 30790.14 74.53 43620.39 88888.00 2010-05-22 14:32:43.000 142 30790.13 74.50 43620.40 88888.00 2010-05-22 14:32:44.000 142 30790.10 74.50 43620.39 88888.00 2010-05-22 14:32:45.000 142 30790.08 74.47 43620.40 53386.68 2010-05-22 14:32:46.000 142 30790.08 74.45 43620.43 88888.00 2010-05-22 14:32:47.000 142 30790.09 74.43 43620.38 88888.00 2010-05-22 14:32:48.000 142 30790.10 74.46 43620.38 88888.00 2010-05-22 14:32:49.000 142 30790.10 74.51 43620.39 88888.00 2010-05-22 14:32:50.000 142 30790.08 74.50 43620.47 53386.66 2010-05-22 14:32:51.000 142 30790.06 74.50 43620.47 88888.00 2010-05-22 14:32:52.000 142 30790.08 74.50 43620.42 88888.00 2010-05-22 14:32:53.000 142 30790.05 74.47 43620.42 88888.00 2010-05-22 14:32:54.000 142 30790.05 74.48 43620.42 88888.00 2010-05-22 14:32:55.000 142 30790.05 74.50 43620.42 53386.70 2010-05-22 14:32:56.000 142 30790.07 74.54 43620.43 88888.00 2010-05-22 14:32:57.000 142 30790.09 74.52 43620.46 88888.00 2010-05-22 14:32:58.000 142 30790.11 74.48 43620.41 88888.00 2010-05-22 14:32:59.000 142 30790.10 74.51 43620.39 88888.00 2010-05-22 14:33:00.000 142 30790.08 74.50 43620.47 53386.64 2010-05-22 14:33:01.000 142 30790.08 74.51 43620.47 88888.00 2010-05-22 14:33:02.000 142 30790.07 74.52 43620.48 88888.00 2010-05-22 14:33:03.000 142 30790.09 74.52 43620.49 88888.00 2010-05-22 14:33:04.000 142 30790.06 74.51 43620.46 88888.00 2010-05-22 14:33:05.000 142 30790.09 74.51 43620.44 53386.72 2010-05-22 14:33:06.000 142 30790.06 74.49 43620.44 88888.00 2010-05-22 14:33:07.000 142 30790.00 74.42 43620.48 88888.00 2010-05-22 14:33:08.000 142 30790.07 74.46 43620.53 88888.00 2010-05-22 14:33:09.000 142 30790.12 74.46 43620.44 88888.00 2010-05-22 14:33:10.000 142 30790.11 74.49 43620.40 53386.78 2010-05-22 14:33:11.000 142 30790.07 74.49 43620.43 88888.00 2010-05-22 14:33:12.000 142 30790.08 74.48 43620.42 88888.00 2010-05-22 14:33:13.000 142 30790.06 74.50 43620.39 88888.00 2010-05-22 14:33:14.000 142 30790.06 74.49 43620.41 88888.00 2010-05-22 14:33:15.000 142 30790.05 74.45 43620.43 53386.71 2010-05-22 14:33:16.000 142 30790.07 74.50 43620.43 88888.00 2010-05-22 14:33:17.000 142 30790.08 74.50 43620.37 88888.00 2010-05-22 14:33:18.000 142 30790.07 74.47 43620.39 88888.00 2010-05-22 14:33:19.000 142 30790.08 74.48 43620.41 88888.00 2010-05-22 14:33:20.000 142 30790.09 74.52 43620.40 53386.69 2010-05-22 14:33:21.000 142 30790.08 74.53 43620.34 88888.00 2010-05-22 14:33:22.000 142 30790.13 74.52 43620.35 88888.00 2010-05-22 14:33:23.000 142 30790.12 74.48 43620.37 88888.00 2010-05-22 14:33:24.000 142 30790.12 74.49 43620.34 88888.00 2010-05-22 14:33:25.000 142 30790.14 74.55 43620.37 53386.72 2010-05-22 14:33:26.000 142 30790.14 74.52 43620.42 88888.00 2010-05-22 14:33:27.000 142 30790.18 74.55 43620.37 88888.00 2010-05-22 14:33:28.000 142 30790.18 74.55 43620.34 88888.00 2010-05-22 14:33:29.000 142 30790.13 74.54 43620.31 88888.00 2010-05-22 14:33:30.000 142 30790.14 74.57 43620.33 53386.72 2010-05-22 14:33:31.000 142 30790.14 74.56 43620.32 88888.00 2010-05-22 14:33:32.000 142 30790.12 74.56 43620.36 88888.00 2010-05-22 14:33:33.000 142 30790.15 74.59 43620.44 88888.00 2010-05-22 14:33:34.000 142 30790.19 74.60 43620.45 88888.00 2010-05-22 14:33:35.000 142 30790.17 74.60 43620.37 53386.75 2010-05-22 14:33:36.000 142 30790.16 74.62 43620.34 88888.00 2010-05-22 14:33:37.000 142 30790.16 74.62 43620.32 88888.00 2010-05-22 14:33:38.000 142 30790.16 74.60 43620.32 88888.00 2010-05-22 14:33:39.000 142 30790.18 74.62 43620.33 88888.00 2010-05-22 14:33:40.000 142 30790.17 74.61 43620.31 53386.74 2010-05-22 14:33:41.000 142 30790.17 74.61 43620.31 88888.00 2010-05-22 14:33:42.000 142 30790.17 74.63 43620.30 88888.00 2010-05-22 14:33:43.000 142 30790.18 74.65 43620.33 88888.00 2010-05-22 14:33:44.000 142 30790.18 74.63 43620.32 88888.00 2010-05-22 14:33:45.000 142 30790.17 74.66 43620.33 53386.78 2010-05-22 14:33:46.000 142 30790.15 74.67 43620.31 88888.00 2010-05-22 14:33:47.000 142 30790.15 74.66 43620.28 88888.00 2010-05-22 14:33:48.000 142 30790.17 74.63 43620.29 88888.00 2010-05-22 14:33:49.000 142 30790.15 74.62 43620.33 88888.00 2010-05-22 14:33:50.000 142 30790.14 74.60 43620.33 53386.71 2010-05-22 14:33:51.000 142 30790.12 74.61 43620.29 88888.00 2010-05-22 14:33:52.000 142 30790.12 74.60 43620.29 88888.00 2010-05-22 14:33:53.000 142 30790.12 74.61 43620.32 88888.00 2010-05-22 14:33:54.000 142 30790.14 74.62 43620.34 88888.00 2010-05-22 14:33:55.000 142 30790.14 74.62 43620.35 53386.70 2010-05-22 14:33:56.000 142 30790.13 74.63 43620.33 88888.00 2010-05-22 14:33:57.000 142 30790.14 74.62 43620.29 88888.00 2010-05-22 14:33:58.000 142 30790.12 74.63 43620.28 88888.00 2010-05-22 14:33:59.000 142 30790.10 74.64 43620.28 88888.00 2010-05-22 14:34:00.000 142 30790.08 74.62 43620.29 53386.67 2010-05-22 14:34:01.000 142 30790.08 74.64 43620.24 88888.00 2010-05-22 14:34:02.000 142 30790.06 74.63 43620.25 88888.00 2010-05-22 14:34:03.000 142 30790.08 74.64 43620.30 88888.00 2010-05-22 14:34:04.000 142 30790.08 74.68 43620.34 88888.00 2010-05-22 14:34:05.000 142 30790.08 74.69 43620.35 53386.70 2010-05-22 14:34:06.000 142 30790.10 74.70 43620.35 88888.00 2010-05-22 14:34:07.000 142 30790.09 74.66 43620.33 88888.00 2010-05-22 14:34:08.000 142 30790.10 74.62 43620.32 88888.00 2010-05-22 14:34:09.000 142 30790.15 74.59 43620.31 88888.00 2010-05-22 14:34:10.000 142 30790.15 74.64 43620.28 53386.71 2010-05-22 14:34:11.000 142 30790.10 74.64 43620.26 88888.00 2010-05-22 14:34:12.000 142 30790.10 74.64 43620.28 88888.00 2010-05-22 14:34:13.000 142 30790.10 74.63 43620.27 88888.00 2010-05-22 14:34:14.000 142 30790.08 74.66 43620.29 88888.00 2010-05-22 14:34:15.000 142 30790.07 74.66 43620.31 53386.72 2010-05-22 14:34:16.000 142 30790.07 74.67 43620.28 88888.00 2010-05-22 14:34:17.000 142 30790.06 74.69 43620.29 88888.00 2010-05-22 14:34:18.000 142 30790.04 74.71 43620.30 88888.00 2010-05-22 14:34:19.000 142 30790.03 74.68 43620.27 88888.00 2010-05-22 14:34:20.000 142 30790.02 74.67 43620.29 53386.67 2010-05-22 14:34:21.000 142 30790.06 74.66 43620.27 88888.00 2010-05-22 14:34:22.000 142 30790.07 74.67 43620.26 88888.00 2010-05-22 14:34:23.000 142 30790.08 74.65 43620.29 88888.00 2010-05-22 14:34:24.000 142 30790.08 74.65 43620.31 88888.00 2010-05-22 14:34:25.000 142 30790.08 74.68 43620.31 53386.70 2010-05-22 14:34:26.000 142 30790.07 74.67 43620.26 88888.00 2010-05-22 14:34:27.000 142 30790.04 74.65 43620.28 88888.00 2010-05-22 14:34:28.000 142 30790.05 74.69 43620.30 88888.00 2010-05-22 14:34:29.000 142 30789.98 74.62 43620.36 88888.00 2010-05-22 14:34:30.000 142 30789.95 74.62 43620.45 53386.66 2010-05-22 14:34:31.000 142 30790.00 74.66 43620.33 88888.00 2010-05-22 14:34:32.000 142 30790.02 74.67 43620.31 88888.00 2010-05-22 14:34:33.000 142 30790.03 74.63 43620.28 88888.00 2010-05-22 14:34:34.000 142 30790.00 74.61 43620.26 88888.00 2010-05-22 14:34:35.000 142 30789.99 74.59 43620.25 53386.66 2010-05-22 14:34:36.000 142 30790.03 74.61 43620.32 88888.00 2010-05-22 14:34:37.000 142 30790.01 74.64 43620.32 88888.00 2010-05-22 14:34:38.000 142 30790.01 74.61 43620.31 88888.00 2010-05-22 14:34:39.000 142 30789.98 74.57 43620.30 88888.00 2010-05-22 14:34:40.000 142 30790.00 74.58 43620.29 53386.67 2010-05-22 14:34:41.000 142 30790.01 74.63 43620.29 88888.00 2010-05-22 14:34:42.000 142 30790.01 74.70 43620.29 88888.00 2010-05-22 14:34:43.000 142 30789.98 74.67 43620.27 88888.00 2010-05-22 14:34:44.000 142 30790.02 74.68 43620.24 88888.00 2010-05-22 14:34:45.000 142 30790.00 74.67 43620.28 53386.65 2010-05-22 14:34:46.000 142 30789.96 74.65 43620.27 88888.00 2010-05-22 14:34:47.000 142 30789.93 74.70 43620.25 88888.00 2010-05-22 14:34:48.000 142 30789.96 74.72 43620.26 88888.00 2010-05-22 14:34:49.000 142 30789.98 74.74 43620.27 88888.00 2010-05-22 14:34:50.000 142 30789.97 74.75 43620.25 53386.65 2010-05-22 14:34:51.000 142 30789.98 74.74 43620.25 88888.00 2010-05-22 14:34:52.000 142 30789.98 74.75 43620.21 88888.00 2010-05-22 14:34:53.000 142 30790.00 74.76 43620.20 88888.00 2010-05-22 14:34:54.000 142 30789.99 74.74 43620.22 88888.00 2010-05-22 14:34:55.000 142 30789.96 74.72 43620.26 53386.64 2010-05-22 14:34:56.000 142 30789.97 74.70 43620.30 88888.00 2010-05-22 14:34:57.000 142 30789.95 74.69 43620.25 88888.00 2010-05-22 14:34:58.000 142 30789.96 74.72 43620.23 88888.00 2010-05-22 14:34:59.000 142 30789.95 74.75 43620.23 88888.00 2010-05-22 14:35:00.000 142 30789.92 74.72 43620.26 53386.59 2010-05-22 14:35:01.000 142 30789.94 74.71 43620.25 88888.00 2010-05-22 14:35:02.000 142 30789.91 74.69 43620.23 88888.00 2010-05-22 14:35:03.000 142 30789.93 74.72 43620.26 88888.00 2010-05-22 14:35:04.000 142 30789.97 74.72 43620.26 88888.00 2010-05-22 14:35:05.000 142 30789.94 74.71 43620.25 53386.62 2010-05-22 14:35:06.000 142 30789.93 74.72 43620.26 88888.00 2010-05-22 14:35:07.000 142 30789.95 74.74 43620.25 88888.00 2010-05-22 14:35:08.000 142 30789.99 74.77 43620.27 88888.00 2010-05-22 14:35:09.000 142 30789.98 74.77 43620.28 88888.00 2010-05-22 14:35:10.000 142 30789.98 74.77 43620.31 53386.57 2010-05-22 14:35:11.000 142 30789.94 74.78 43620.32 88888.00 2010-05-22 14:35:12.000 142 30789.92 74.76 43620.31 88888.00 2010-05-22 14:35:13.000 142 30789.91 74.76 43620.30 88888.00 2010-05-22 14:35:14.000 142 30789.92 74.74 43620.29 88888.00 2010-05-22 14:35:15.000 142 30789.90 74.71 43620.30 53386.63 2010-05-22 14:35:16.000 142 30789.89 74.73 43620.32 88888.00 2010-05-22 14:35:17.000 142 30789.87 74.72 43620.33 88888.00 2010-05-22 14:35:18.000 142 30789.87 74.69 43620.30 88888.00 2010-05-22 14:35:19.000 142 30789.87 74.69 43620.22 88888.00 2010-05-22 14:35:20.000 142 30789.87 74.69 43620.25 53386.59 2010-05-22 14:35:21.000 142 30789.88 74.66 43620.26 88888.00 2010-05-22 14:35:22.000 142 30789.87 74.66 43620.23 88888.00 2010-05-22 14:35:23.000 142 30789.90 74.67 43620.26 88888.00 2010-05-22 14:35:24.000 142 30789.88 74.66 43620.25 88888.00 2010-05-22 14:35:25.000 142 30789.90 74.67 43620.21 53386.56 2010-05-22 14:35:26.000 142 30789.93 74.63 43620.21 88888.00 2010-05-22 14:35:27.000 142 30789.90 74.62 43620.23 88888.00 2010-05-22 14:35:28.000 142 30789.94 74.59 43620.25 88888.00 2010-05-22 14:35:29.000 142 30789.90 74.54 43620.24 88888.00 2010-05-22 14:35:30.000 142 30789.88 74.54 43620.23 53386.60 2010-05-22 14:35:31.000 142 30789.90 74.57 43620.28 88888.00 2010-05-22 14:35:32.000 142 30789.90 74.57 43620.27 88888.00 2010-05-22 14:35:33.000 142 30789.87 74.56 43620.23 88888.00 2010-05-22 14:35:34.000 142 30789.85 74.52 43620.21 88888.00 2010-05-22 14:35:35.000 142 30789.87 74.51 43620.22 53386.57 2010-05-22 14:35:36.000 142 30789.89 74.55 43620.19 88888.00 2010-05-22 14:35:37.000 142 30789.90 74.57 43620.19 88888.00 2010-05-22 14:35:38.000 142 30789.87 74.55 43620.22 88888.00 2010-05-22 14:35:39.000 142 30789.87 74.52 43620.23 88888.00 2010-05-22 14:35:40.000 142 30789.87 74.53 43620.22 53386.58 2010-05-22 14:35:41.000 142 30789.91 74.59 43620.25 88888.00 2010-05-22 14:35:42.000 142 30789.97 74.60 43620.29 88888.00 2010-05-22 14:35:43.000 142 30789.95 74.55 43620.26 88888.00 2010-05-22 14:35:44.000 142 30789.92 74.55 43620.24 88888.00 2010-05-22 14:35:45.000 142 30789.90 74.56 43620.22 53386.62 2010-05-22 14:35:46.000 142 30789.90 74.53 43620.22 88888.00 2010-05-22 14:35:47.000 142 30789.93 74.55 43620.27 88888.00 2010-05-22 14:35:48.000 142 30789.93 74.56 43620.25 88888.00 2010-05-22 14:35:49.000 142 30789.91 74.53 43620.22 88888.00 2010-05-22 14:35:50.000 142 30789.90 74.55 43620.24 53386.61 2010-05-22 14:35:51.000 142 30789.90 74.51 43620.29 88888.00 2010-05-22 14:35:52.000 142 30789.95 74.49 43620.27 88888.00 2010-05-22 14:35:53.000 142 30789.96 74.47 43620.24 88888.00 2010-05-22 14:35:54.000 142 30789.97 74.51 43620.24 88888.00 2010-05-22 14:35:55.000 142 30789.99 74.55 43620.24 53386.65 2010-05-22 14:35:56.000 142 30789.99 74.58 43620.25 88888.00 2010-05-22 14:35:57.000 142 30789.96 74.58 43620.31 88888.00 2010-05-22 14:35:58.000 142 30789.96 74.58 43620.33 88888.00 2010-05-22 14:35:59.000 142 30789.95 74.57 43620.32 88888.00 2010-05-22 14:36:00.000 142 30789.96 74.54 43620.39 53386.68 2010-05-22 14:36:01.000 142 30790.00 74.50 43620.38 88888.00 2010-05-22 14:36:02.000 142 30789.99 74.49 43620.33 88888.00 2010-05-22 14:36:03.000 142 30790.01 74.50 43620.34 88888.00 2010-05-22 14:36:04.000 142 30790.00 74.49 43620.34 88888.00 2010-05-22 14:36:05.000 142 30790.01 74.51 43620.36 53386.70 2010-05-22 14:36:06.000 142 30790.02 74.50 43620.35 88888.00 2010-05-22 14:36:07.000 142 30790.01 74.50 43620.36 88888.00 2010-05-22 14:36:08.000 142 30790.04 74.46 43620.34 88888.00 2010-05-22 14:36:09.000 142 30790.05 74.46 43620.35 88888.00 2010-05-22 14:36:10.000 142 30790.04 74.47 43620.35 53386.72 2010-05-22 14:36:11.000 142 30790.05 74.49 43620.35 88888.00 2010-05-22 14:36:12.000 142 30790.09 74.53 43620.36 88888.00 2010-05-22 14:36:13.000 142 30790.12 74.51 43620.35 88888.00 2010-05-22 14:36:14.000 142 30790.12 74.48 43620.35 88888.00 2010-05-22 14:36:15.000 142 30790.09 74.47 43620.34 53386.74 2010-05-22 14:36:16.000 142 30790.09 74.49 43620.37 88888.00 2010-05-22 14:36:17.000 142 30790.10 74.48 43620.42 88888.00 2010-05-22 14:36:18.000 142 30790.05 74.43 43620.40 88888.00 2010-05-22 14:36:19.000 142 30790.07 74.42 43620.41 88888.00 2010-05-22 14:36:20.000 142 30790.08 74.44 43620.41 53386.74 2010-05-22 14:36:21.000 142 30790.02 74.46 43620.46 88888.00 2010-05-22 14:36:22.000 142 30790.09 74.52 43620.50 88888.00 2010-05-22 14:36:23.000 142 30790.15 74.55 43620.44 88888.00 2010-05-22 14:36:24.000 142 30790.13 74.54 43620.43 88888.00 2010-05-22 14:36:25.000 142 30790.12 74.51 43620.40 53386.79 2010-05-22 14:36:26.000 142 30790.14 74.52 43620.40 88888.00 2010-05-22 14:36:27.000 142 30790.17 74.52 43620.40 88888.00 2010-05-22 14:36:28.000 142 30790.20 74.51 43620.44 88888.00 2010-05-22 14:36:29.000 142 30790.17 74.56 43620.41 88888.00 2010-05-22 14:36:30.000 142 30790.18 74.53 43620.39 53386.81 2010-05-22 14:36:31.000 142 30790.21 74.54 43620.41 88888.00 2010-05-22 14:36:32.000 142 30790.24 74.52 43620.46 88888.00 2010-05-22 14:36:33.000 142 30790.22 74.52 43620.47 88888.00 2010-05-22 14:36:34.000 142 30790.22 74.54 43620.46 88888.00 2010-05-22 14:36:35.000 142 30790.21 74.55 43620.43 53386.86 2010-05-22 14:36:36.000 142 30790.21 74.53 43620.43 88888.00 2010-05-22 14:36:37.000 142 30790.23 74.55 43620.41 88888.00 2010-05-22 14:36:38.000 142 30790.24 74.57 43620.44 88888.00 2010-05-22 14:36:39.000 142 30790.26 74.55 43620.49 88888.00 2010-05-22 14:36:40.000 142 30790.29 74.56 43620.47 53386.88 2010-05-22 14:36:41.000 142 30790.27 74.58 43620.42 88888.00 2010-05-22 14:36:42.000 142 30790.28 74.61 43620.44 88888.00 2010-05-22 14:36:43.000 142 30790.26 74.60 43620.43 88888.00 2010-05-22 14:36:44.000 142 30790.27 74.61 43620.46 88888.00 2010-05-22 14:36:45.000 142 30790.26 74.56 43620.46 53386.91 2010-05-22 14:36:46.000 142 30790.27 74.60 43620.47 88888.00 2010-05-22 14:36:47.000 142 30790.27 74.58 43620.48 88888.00 2010-05-22 14:36:48.000 142 30790.28 74.56 43620.49 88888.00 2010-05-22 14:36:49.000 142 30790.28 74.57 43620.48 88888.00 2010-05-22 14:36:50.000 142 30790.31 74.57 43620.47 53386.92 2010-05-22 14:36:51.000 142 30790.32 74.56 43620.48 88888.00 2010-05-22 14:36:52.000 142 30790.28 74.58 43620.50 88888.00 2010-05-22 14:36:53.000 142 30790.30 74.64 43620.52 88888.00 2010-05-22 14:36:54.000 142 30790.25 74.63 43620.42 88888.00 2010-05-22 14:36:55.000 142 30790.29 74.67 43620.42 53386.95 2010-05-22 14:36:56.000 142 30790.35 74.66 43620.50 88888.00 2010-05-22 14:36:57.000 142 30790.36 74.67 43620.53 88888.00 2010-05-22 14:36:58.000 142 30790.34 74.65 43620.52 88888.00 2010-05-22 14:36:59.000 142 30790.34 74.64 43620.50 88888.00 2010-05-22 14:37:00.000 142 30790.36 74.64 43620.43 53386.97 2010-05-22 14:37:01.000 142 30790.32 74.62 43620.41 88888.00 2010-05-22 14:37:02.000 142 30790.37 74.66 43620.44 88888.00 2010-05-22 14:37:03.000 142 30790.40 74.68 43620.45 88888.00 2010-05-22 14:37:04.000 142 30790.41 74.67 43620.38 88888.00 2010-05-22 14:37:05.000 142 30790.39 74.67 43620.44 53387.01 2010-05-22 14:37:06.000 142 30790.39 74.65 43620.51 88888.00 2010-05-22 14:37:07.000 142 30790.37 74.69 43620.54 88888.00 2010-05-22 14:37:08.000 142 30790.38 74.68 43620.50 88888.00 2010-05-22 14:37:09.000 142 30790.42 74.69 43620.48 88888.00 2010-05-22 14:37:10.000 142 30790.38 74.69 43620.49 53387.00 2010-05-22 14:37:11.000 142 30790.33 74.61 43620.52 88888.00 2010-05-22 14:37:12.000 142 30790.41 74.68 43620.53 88888.00 2010-05-22 14:37:13.000 142 30790.42 74.69 43620.48 88888.00 2010-05-22 14:37:14.000 142 30790.43 74.72 43620.50 88888.00 2010-05-22 14:37:15.000 142 30790.46 74.70 43620.49 53387.04 2010-05-22 14:37:16.000 142 30790.43 74.69 43620.48 88888.00 2010-05-22 14:37:17.000 142 30790.41 74.73 43620.43 88888.00 2010-05-22 14:37:18.000 142 30790.42 74.76 43620.47 88888.00 2010-05-22 14:37:19.000 142 30790.42 74.76 43620.47 88888.00 2010-05-22 14:37:20.000 142 30790.46 74.76 43620.46 53387.03 2010-05-22 14:37:21.000 142 30790.45 74.74 43620.48 88888.00 2010-05-22 14:37:22.000 142 30790.45 74.75 43620.41 88888.00 2010-05-22 14:37:23.000 142 30790.49 74.78 43620.43 88888.00 2010-05-22 14:37:24.000 142 30790.46 74.75 43620.46 88888.00 2010-05-22 14:37:25.000 142 30790.48 74.75 43620.46 53387.02 2010-05-22 14:37:26.000 142 30790.49 74.75 43620.50 88888.00 2010-05-22 14:37:27.000 142 30790.49 74.75 43620.53 88888.00 2010-05-22 14:37:28.000 142 30790.51 74.75 43620.50 88888.00 2010-05-22 14:37:29.000 142 30790.49 74.77 43620.52 88888.00 2010-05-22 14:37:30.000 142 30790.52 74.77 43620.54 53387.11 2010-05-22 14:37:31.000 142 30790.53 74.77 43620.55 88888.00 2010-05-22 14:37:32.000 142 30790.55 74.76 43620.56 88888.00 2010-05-22 14:37:33.000 142 30790.58 74.82 43620.64 88888.00 2010-05-22 14:37:34.000 142 30790.56 74.82 43620.61 88888.00 2010-05-22 14:37:35.000 142 30790.56 74.83 43620.57 53387.12 2010-05-22 14:37:36.000 142 30790.57 74.84 43620.57 88888.00 2010-05-22 14:37:37.000 142 30790.59 74.82 43620.57 88888.00 2010-05-22 14:37:38.000 142 30790.55 74.82 43620.50 88888.00 2010-05-22 14:37:39.000 142 30790.54 74.83 43620.53 88888.00 2010-05-22 14:37:40.000 142 30790.55 74.85 43620.55 53387.16 2010-05-22 14:37:41.000 142 30790.57 74.86 43620.56 88888.00 2010-05-22 14:37:42.000 142 30790.61 74.86 43620.52 88888.00 2010-05-22 14:37:43.000 142 30790.61 74.87 43620.55 88888.00 2010-05-22 14:37:44.000 142 30790.64 74.90 43620.54 88888.00 2010-05-22 14:37:45.000 142 30790.65 74.89 43620.52 53387.19 2010-05-22 14:37:46.000 142 30790.65 74.91 43620.49 88888.00 2010-05-22 14:37:47.000 142 30790.67 74.94 43620.51 88888.00 2010-05-22 14:37:48.000 142 30790.69 74.93 43620.50 88888.00 2010-05-22 14:37:49.000 142 30790.67 74.92 43620.50 88888.00 2010-05-22 14:37:50.000 142 30790.67 74.94 43620.51 53387.22 2010-05-22 14:37:51.000 142 30790.66 74.96 43620.54 88888.00 2010-05-22 14:37:52.000 142 30790.67 74.99 43620.58 88888.00 2010-05-22 14:37:53.000 142 30790.70 75.02 43620.57 88888.00 2010-05-22 14:37:54.000 142 30790.70 75.01 43620.56 88888.00 2010-05-22 14:37:55.000 142 30790.73 75.01 43620.55 53387.25 2010-05-22 14:37:56.000 142 30790.72 75.00 43620.54 88888.00 2010-05-22 14:37:57.000 142 30790.70 74.99 43620.53 88888.00 2010-05-22 14:37:58.000 142 30790.72 74.99 43620.50 88888.00 2010-05-22 14:37:59.000 142 30790.74 75.00 43620.49 88888.00 2010-05-22 14:38:00.000 142 30790.70 75.02 43620.53 53387.28 2010-05-22 14:38:01.000 142 30790.65 74.91 43620.64 88888.00 2010-05-22 14:38:02.000 142 30790.77 75.02 43620.56 88888.00 2010-05-22 14:38:03.000 142 30790.79 75.04 43620.54 88888.00 2010-05-22 14:38:04.000 142 30790.77 75.03 43620.53 88888.00 2010-05-22 14:38:05.000 142 30790.81 75.06 43620.53 53387.29 2010-05-22 14:38:06.000 142 30790.81 75.04 43620.50 88888.00 2010-05-22 14:38:07.000 142 30790.82 75.05 43620.54 88888.00 2010-05-22 14:38:08.000 142 30790.82 75.07 43620.57 88888.00 2010-05-22 14:38:09.000 142 30790.85 75.08 43620.54 88888.00 2010-05-22 14:38:10.000 142 30790.85 75.06 43620.52 53387.27 2010-05-22 14:38:11.000 142 30790.82 75.07 43620.56 88888.00 2010-05-22 14:38:12.000 142 30790.82 75.08 43620.62 88888.00 2010-05-22 14:38:13.000 142 30790.85 75.08 43620.61 88888.00 2010-05-22 14:38:14.000 142 30790.83 75.07 43620.58 88888.00 2010-05-22 14:38:15.000 142 30790.82 75.09 43620.58 53387.34 2010-05-22 14:38:16.000 142 30790.85 75.09 43620.60 88888.00 2010-05-22 14:38:17.000 142 30790.91 75.10 43620.65 88888.00 2010-05-22 14:38:18.000 142 30790.87 75.10 43620.62 88888.00 2010-05-22 14:38:19.000 142 30790.85 75.09 43620.59 88888.00 2010-05-22 14:38:20.000 142 30790.84 75.06 43620.59 53387.31 2010-05-22 14:38:21.000 142 30790.83 75.07 43620.57 88888.00 2010-05-22 14:38:22.000 142 30790.85 75.07 43620.53 88888.00 2010-05-22 14:38:23.000 142 30790.84 75.09 43620.54 88888.00 2010-05-22 14:38:24.000 142 30790.86 75.08 43620.55 88888.00 2010-05-22 14:38:25.000 142 30790.85 75.10 43620.55 53387.34 2010-05-22 14:38:26.000 142 30790.86 75.08 43620.59 88888.00 2010-05-22 14:38:27.000 142 30790.91 75.08 43620.56 88888.00 2010-05-22 14:38:28.000 142 30790.91 75.05 43620.59 88888.00 2010-05-22 14:38:29.000 142 30790.89 75.05 43620.61 88888.00 2010-05-22 14:38:30.000 142 30790.91 75.06 43620.59 53387.32 2010-05-22 14:38:31.000 142 30790.90 75.09 43620.58 88888.00 2010-05-22 14:38:32.000 142 30790.92 75.12 43620.59 88888.00 2010-05-22 14:38:33.000 142 30790.92 75.08 43620.57 88888.00 2010-05-22 14:38:34.000 142 30790.92 75.10 43620.55 88888.00 2010-05-22 14:38:35.000 142 30790.88 75.07 43620.53 53387.36 2010-05-22 14:38:36.000 142 30790.94 75.07 43620.54 88888.00 2010-05-22 14:38:37.000 142 30790.94 75.07 43620.56 88888.00 2010-05-22 14:38:38.000 142 30790.94 75.05 43620.54 88888.00 2010-05-22 14:38:39.000 142 30790.92 75.05 43620.55 88888.00 2010-05-22 14:38:40.000 142 30790.90 75.09 43620.54 53387.37 2010-05-22 14:38:41.000 142 30790.91 75.09 43620.56 88888.00 2010-05-22 14:38:42.000 142 30790.97 75.11 43620.58 88888.00 2010-05-22 14:38:43.000 142 30791.01 75.16 43620.58 88888.00 2010-05-22 14:38:44.000 142 30791.00 75.12 43620.52 88888.00 2010-05-22 14:38:45.000 142 30790.99 75.14 43620.52 53387.40 2010-05-22 14:38:46.000 142 30790.97 75.13 43620.53 88888.00 2010-05-22 14:38:47.000 142 30790.99 75.17 43620.54 88888.00 2010-05-22 14:38:48.000 142 30790.99 75.20 43620.57 88888.00 2010-05-22 14:38:49.000 142 30790.99 75.20 43620.56 88888.00 2010-05-22 14:38:50.000 142 30790.98 75.19 43620.56 53387.42 2010-05-22 14:38:51.000 142 30791.00 75.18 43620.54 88888.00 2010-05-22 14:38:52.000 142 30791.01 75.20 43620.52 88888.00 2010-05-22 14:38:53.000 142 30790.96 75.17 43620.55 88888.00 2010-05-22 14:38:54.000 142 30790.99 75.14 43620.54 88888.00 2010-05-22 14:38:55.000 142 30791.05 75.16 43620.55 53387.43 2010-05-22 14:38:56.000 142 30791.06 75.13 43620.55 88888.00 2010-05-22 14:38:57.000 142 30791.06 75.11 43620.56 88888.00 2010-05-22 14:38:58.000 142 30791.06 75.09 43620.53 88888.00 2010-05-22 14:38:59.000 142 30791.06 75.08 43620.52 88888.00 2010-05-22 14:39:00.000 142 30791.05 75.12 43620.56 53387.47 2010-05-22 14:39:01.000 142 30791.01 75.15 43620.58 88888.00 2010-05-22 14:39:02.000 142 30791.02 75.15 43620.59 88888.00 2010-05-22 14:39:03.000 142 30791.05 75.15 43620.61 88888.00 2010-05-22 14:39:04.000 142 30791.06 75.12 43620.61 88888.00 2010-05-22 14:39:05.000 142 30791.08 75.15 43620.61 53387.47 2010-05-22 14:39:06.000 142 30791.11 75.17 43620.63 88888.00 2010-05-22 14:39:07.000 142 30791.09 75.17 43620.59 88888.00 2010-05-22 14:39:08.000 142 30791.09 75.19 43620.57 88888.00 2010-05-22 14:39:09.000 142 30791.13 75.17 43620.59 88888.00 2010-05-22 14:39:10.000 142 30791.18 75.20 43620.61 53387.48 2010-05-22 14:39:11.000 142 30791.19 75.16 43620.63 88888.00 2010-05-22 14:39:12.000 142 30791.19 75.16 43620.60 88888.00 2010-05-22 14:39:13.000 142 30791.15 75.17 43620.61 88888.00 2010-05-22 14:39:14.000 142 30791.16 75.17 43620.64 88888.00 2010-05-22 14:39:15.000 142 30791.16 75.18 43620.67 53387.54 2010-05-22 14:39:16.000 142 30791.16 75.14 43620.63 88888.00 2010-05-22 14:39:17.000 142 30791.17 75.14 43620.60 88888.00 2010-05-22 14:39:18.000 142 30791.15 75.14 43620.59 88888.00 2010-05-22 14:39:19.000 142 30791.17 75.14 43620.60 88888.00 2010-05-22 14:39:20.000 142 30791.15 75.11 43620.59 53387.51 2010-05-22 14:39:21.000 142 30791.15 75.14 43620.65 88888.00 2010-05-22 14:39:22.000 142 30791.15 75.18 43620.61 88888.00 2010-05-22 14:39:23.000 142 30791.17 75.18 43620.64 88888.00 2010-05-22 14:39:24.000 142 30791.18 75.13 43620.61 88888.00 2010-05-22 14:39:25.000 142 30791.17 75.14 43620.59 53387.55 2010-05-22 14:39:26.000 142 30791.19 75.15 43620.62 88888.00 2010-05-22 14:39:27.000 142 30791.21 75.14 43620.61 88888.00 2010-05-22 14:39:28.000 142 30791.16 75.16 43620.60 88888.00 2010-05-22 14:39:29.000 142 30791.15 75.21 43620.70 88888.00 2010-05-22 14:39:30.000 142 30791.15 75.17 43620.63 53387.59 2010-05-22 14:39:31.000 142 30791.16 75.19 43620.61 88888.00 2010-05-22 14:39:32.000 142 30791.19 75.17 43620.61 88888.00 2010-05-22 14:39:33.000 142 30791.22 75.17 43620.61 88888.00 2010-05-22 14:39:34.000 142 30791.23 75.14 43620.65 88888.00 2010-05-22 14:39:35.000 142 30791.25 75.18 43620.66 53387.61 2010-05-22 14:39:36.000 142 30791.23 75.18 43620.64 88888.00 2010-05-22 14:39:37.000 142 30791.22 75.17 43620.64 88888.00 2010-05-22 14:39:38.000 142 30791.25 75.17 43620.69 88888.00 2010-05-22 14:39:39.000 142 30791.23 75.13 43620.70 88888.00 2010-05-22 14:39:40.000 142 30791.19 75.10 43620.73 53387.60 2010-05-22 14:39:41.000 142 30791.21 75.14 43620.78 88888.00 2010-05-22 14:39:42.000 142 30791.24 75.16 43620.77 88888.00 2010-05-22 14:39:43.000 142 30791.26 75.13 43620.77 88888.00 2010-05-22 14:39:44.000 142 30791.28 75.14 43620.75 88888.00 2010-05-22 14:39:45.000 142 30791.26 75.09 43620.70 53387.67 2010-05-22 14:39:46.000 142 30791.25 75.08 43620.67 88888.00 2010-05-22 14:39:47.000 142 30791.24 75.09 43620.66 88888.00 2010-05-22 14:39:48.000 142 30791.28 75.10 43620.68 88888.00 2010-05-22 14:39:49.000 142 30791.29 75.09 43620.67 88888.00 2010-05-22 14:39:50.000 142 30791.27 75.11 43620.66 53387.61 2010-05-22 14:39:51.000 142 30791.28 75.11 43620.71 88888.00 2010-05-22 14:39:52.000 142 30791.30 75.08 43620.72 88888.00 2010-05-22 14:39:53.000 142 30791.29 75.04 43620.73 88888.00 2010-05-22 14:39:54.000 142 30791.28 75.03 43620.74 88888.00 2010-05-22 14:39:55.000 142 30791.30 75.03 43620.67 53387.65 2010-05-22 14:39:56.000 142 30791.30 75.08 43620.74 88888.00 2010-05-22 14:39:57.000 142 30791.29 75.11 43620.78 88888.00 2010-05-22 14:39:58.000 142 30791.28 75.06 43620.79 88888.00 2010-05-22 14:39:59.000 142 30791.29 75.03 43620.74 88888.00 2010-05-22 14:40:00.000 142 30791.32 75.10 43620.74 53387.68 2010-05-22 14:40:01.000 142 30791.33 75.14 43620.70 88888.00 2010-05-22 14:40:02.000 142 30791.32 75.09 43620.69 88888.00 2010-05-22 14:40:03.000 142 30791.32 75.10 43620.70 88888.00 2010-05-22 14:40:04.000 142 30791.33 75.09 43620.67 88888.00 2010-05-22 14:40:05.000 142 30791.36 75.06 43620.64 53387.71 2010-05-22 14:40:06.000 142 30791.38 75.06 43620.67 88888.00 2010-05-22 14:40:07.000 142 30791.38 75.03 43620.64 88888.00 2010-05-22 14:40:08.000 142 30791.39 75.01 43620.63 88888.00 2010-05-22 14:40:09.000 142 30791.40 75.05 43620.70 88888.00 2010-05-22 14:40:10.000 142 30791.43 75.03 43620.69 53387.73 2010-05-22 14:40:11.000 142 30791.46 75.05 43620.66 88888.00 2010-05-22 14:40:12.000 142 30791.41 75.02 43620.68 88888.00 2010-05-22 14:40:13.000 142 30791.46 75.03 43620.70 88888.00 2010-05-22 14:40:14.000 142 30791.48 75.07 43620.65 88888.00 2010-05-22 14:40:15.000 142 30791.47 75.01 43620.65 53387.75 2010-05-22 14:40:16.000 142 30791.50 75.00 43620.65 88888.00 2010-05-22 14:40:17.000 142 30791.49 75.00 43620.71 88888.00 2010-05-22 14:40:18.000 142 30791.52 75.03 43620.77 88888.00 2010-05-22 14:40:19.000 142 30791.54 75.03 43620.70 88888.00 2010-05-22 14:40:20.000 142 30791.51 74.99 43620.67 53387.75 2010-05-22 14:40:21.000 142 30791.51 75.00 43620.69 88888.00 2010-05-22 14:40:22.000 142 30791.49 74.98 43620.68 88888.00 2010-05-22 14:40:23.000 142 30791.50 75.02 43620.72 88888.00 2010-05-22 14:40:24.000 142 30791.52 75.01 43620.70 88888.00 2010-05-22 14:40:25.000 142 30791.53 74.98 43620.75 53387.80 2010-05-22 14:40:26.000 142 30791.54 74.98 43620.69 88888.00 2010-05-22 14:40:27.000 142 30791.57 74.96 43620.71 88888.00 2010-05-22 14:40:28.000 142 30791.60 74.99 43620.70 88888.00 2010-05-22 14:40:29.000 142 30791.55 75.02 43620.70 88888.00 2010-05-22 14:40:30.000 142 30791.56 75.01 43620.70 53387.81 2010-05-22 14:40:31.000 142 30791.57 75.00 43620.69 88888.00 2010-05-22 14:40:32.000 142 30791.56 74.99 43620.74 88888.00 2010-05-22 14:40:33.000 142 30791.54 75.01 43620.73 88888.00 2010-05-22 14:40:34.000 142 30791.57 75.00 43620.72 88888.00 2010-05-22 14:40:35.000 142 30791.55 75.00 43620.71 53387.83 2010-05-22 14:40:36.000 142 30791.55 74.99 43620.71 88888.00 2010-05-22 14:40:37.000 142 30791.55 74.96 43620.72 88888.00 2010-05-22 14:40:38.000 142 30791.53 74.95 43620.73 88888.00 2010-05-22 14:40:39.000 142 30791.52 75.01 43620.72 88888.00 2010-05-22 14:40:40.000 142 30791.52 75.01 43620.71 53387.83 2010-05-22 14:40:41.000 142 30791.55 75.02 43620.69 88888.00 2010-05-22 14:40:42.000 142 30791.56 75.03 43620.69 88888.00 2010-05-22 14:40:43.000 142 30791.54 75.03 43620.75 88888.00 2010-05-22 14:40:44.000 142 30791.54 75.03 43620.75 88888.00 2010-05-22 14:40:45.000 142 30791.57 75.01 43620.68 53387.84 2010-05-22 14:40:46.000 142 30791.57 75.03 43620.66 88888.00 2010-05-22 14:40:47.000 142 30791.58 75.04 43620.67 88888.00 2010-05-22 14:40:48.000 142 30791.63 75.03 43620.67 88888.00 2010-05-22 14:40:49.000 142 30791.65 75.02 43620.66 88888.00 2010-05-22 14:40:50.000 142 30791.64 75.01 43620.66 53387.85 2010-05-22 14:40:51.000 142 30791.66 75.00 43620.67 88888.00 2010-05-22 14:40:52.000 142 30791.67 74.98 43620.67 88888.00 2010-05-22 14:40:53.000 142 30791.68 74.99 43620.64 88888.00 2010-05-22 14:40:54.000 142 30791.67 74.99 43620.62 88888.00 2010-05-22 14:40:55.000 142 30791.68 74.99 43620.66 53387.86 2010-05-22 14:40:56.000 142 30791.65 74.99 43620.63 88888.00 2010-05-22 14:40:57.000 142 30791.62 75.02 43620.62 88888.00 2010-05-22 14:40:58.000 142 30791.62 74.98 43620.63 88888.00 2010-05-22 14:40:59.000 142 30791.66 74.97 43620.66 88888.00 2010-05-22 14:41:00.000 142 30791.67 74.98 43620.63 53387.89 2010-05-22 14:41:01.000 142 30791.66 74.99 43620.62 88888.00 2010-05-22 14:41:02.000 142 30791.67 75.01 43620.63 88888.00 2010-05-22 14:41:03.000 142 30791.67 75.02 43620.64 88888.00 2010-05-22 14:41:04.000 142 30791.68 75.02 43620.68 88888.00 2010-05-22 14:41:05.000 142 30791.68 75.02 43620.67 53387.91 2010-05-22 14:41:06.000 142 30791.68 75.00 43620.61 88888.00 2010-05-22 14:41:07.000 142 30791.71 75.03 43620.63 88888.00 2010-05-22 14:41:08.000 142 30791.69 75.03 43620.63 88888.00 2010-05-22 14:41:09.000 142 30791.70 75.04 43620.64 88888.00 2010-05-22 14:41:10.000 142 30791.71 75.01 43620.68 53387.89 2010-05-22 14:41:11.000 142 30791.73 75.04 43620.68 88888.00 2010-05-22 14:41:12.000 142 30791.75 75.03 43620.67 88888.00 2010-05-22 14:41:13.000 142 30791.75 75.00 43620.70 88888.00 2010-05-22 14:41:14.000 142 30791.74 75.01 43620.70 88888.00 2010-05-22 14:41:15.000 142 30791.74 75.00 43620.71 53387.95 2010-05-22 14:41:16.000 142 30791.73 74.98 43620.71 88888.00 2010-05-22 14:41:17.000 142 30791.74 74.97 43620.72 88888.00 2010-05-22 14:41:18.000 142 30791.76 74.92 43620.75 88888.00 2010-05-22 14:41:19.000 142 30791.77 74.95 43620.72 88888.00 2010-05-22 14:41:20.000 142 30791.78 74.96 43620.68 53387.93 2010-05-22 14:41:21.000 142 30791.78 74.98 43620.67 88888.00 2010-05-22 14:41:22.000 142 30791.77 74.98 43620.71 88888.00 2010-05-22 14:41:23.000 142 30791.70 74.95 43620.79 88888.00 2010-05-22 14:41:24.000 142 30791.69 74.90 43620.78 88888.00 2010-05-22 14:41:25.000 142 30791.73 74.94 43620.75 53387.99 2010-05-22 14:41:26.000 142 30791.77 74.97 43620.70 88888.00 2010-05-22 14:41:27.000 142 30791.81 75.03 43620.68 88888.00 2010-05-22 14:41:28.000 142 30791.82 75.01 43620.66 88888.00 2010-05-22 14:41:29.000 142 30791.80 74.97 43620.69 88888.00 2010-05-22 14:41:30.000 142 30791.80 74.96 43620.69 53387.97 2010-05-22 14:41:31.000 142 30791.80 74.96 43620.64 88888.00 2010-05-22 14:41:32.000 142 30791.81 74.97 43620.72 88888.00 2010-05-22 14:41:33.000 142 30791.83 74.98 43620.74 88888.00 2010-05-22 14:41:34.000 142 30791.84 74.97 43620.71 88888.00 2010-05-22 14:41:35.000 142 30791.84 74.95 43620.71 53387.98 2010-05-22 14:41:36.000 142 30791.82 74.93 43620.73 88888.00 2010-05-22 14:41:37.000 142 30791.84 74.96 43620.73 88888.00 2010-05-22 14:41:38.000 142 30791.86 74.97 43620.73 88888.00 2010-05-22 14:41:39.000 142 30791.83 74.96 43620.69 88888.00 2010-05-22 14:41:40.000 142 30791.82 74.98 43620.65 53388.03 2010-05-22 14:41:41.000 142 30791.87 74.99 43620.64 88888.00 2010-05-22 14:41:42.000 142 30791.89 74.97 43620.73 88888.00 2010-05-22 14:41:43.000 142 30791.90 74.98 43620.71 88888.00 2010-05-22 14:41:44.000 142 30791.92 75.01 43620.68 88888.00 2010-05-22 14:41:45.000 142 30791.91 74.97 43620.67 53388.05 2010-05-22 14:41:46.000 142 30791.89 74.94 43620.67 88888.00 2010-05-22 14:41:47.000 142 30791.92 74.95 43620.68 88888.00 2010-05-22 14:41:48.000 142 30791.91 74.94 43620.66 88888.00 2010-05-22 14:41:49.000 142 30791.88 74.96 43620.67 88888.00 2010-05-22 14:41:50.000 142 30791.89 74.96 43620.68 53388.03 2010-05-22 14:41:51.000 142 30791.88 74.97 43620.71 88888.00 2010-05-22 14:41:52.000 142 30791.90 74.95 43620.68 88888.00 2010-05-22 14:41:53.000 142 30791.92 74.96 43620.70 88888.00 2010-05-22 14:41:54.000 142 30791.95 74.98 43620.70 88888.00 2010-05-22 14:41:55.000 142 30791.95 75.03 43620.72 53388.05 2010-05-22 14:41:56.000 142 30791.95 75.04 43620.75 88888.00 2010-05-22 14:41:57.000 142 30791.96 74.99 43620.72 88888.00 2010-05-22 14:41:58.000 142 30791.97 74.98 43620.71 88888.00 2010-05-22 14:41:59.000 142 30791.94 74.97 43620.72 88888.00 2010-05-22 14:42:00.000 142 30791.97 74.94 43620.71 53388.10 2010-05-22 14:42:01.000 142 30791.99 74.94 43620.72 88888.00 2010-05-22 14:42:02.000 142 30791.98 74.98 43620.72 88888.00 2010-05-22 14:42:03.000 142 30791.99 74.96 43620.69 88888.00 2010-05-22 14:42:04.000 142 30792.02 74.93 43620.66 88888.00 2010-05-22 14:42:05.000 142 30792.01 74.98 43620.70 53388.12 2010-05-22 14:42:06.000 142 30792.01 74.95 43620.65 88888.00 2010-05-22 14:42:07.000 142 30792.02 74.97 43620.65 88888.00 2010-05-22 14:42:08.000 142 30792.02 75.02 43620.69 88888.00 2010-05-22 14:42:09.000 142 30792.04 75.04 43620.69 88888.00 2010-05-22 14:42:10.000 142 30792.04 75.04 43620.66 53388.14 2010-05-22 14:42:11.000 142 30792.07 75.00 43620.64 88888.00 2010-05-22 14:42:12.000 142 30792.09 74.98 43620.68 88888.00 2010-05-22 14:42:13.000 142 30792.07 75.03 43620.73 88888.00 2010-05-22 14:42:14.000 142 30792.04 75.01 43620.74 88888.00 2010-05-22 14:42:15.000 142 30792.03 75.03 43620.71 53388.18 2010-05-22 14:42:16.000 142 30792.04 75.01 43620.69 88888.00 2010-05-22 14:42:17.000 142 30792.06 75.00 43620.72 88888.00 2010-05-22 14:42:18.000 142 30792.08 74.99 43620.75 88888.00 2010-05-22 14:42:19.000 142 30792.08 74.98 43620.78 88888.00 2010-05-22 14:42:20.000 142 30792.06 74.98 43620.76 53388.16 2010-05-22 14:42:21.000 142 30792.08 75.00 43620.72 88888.00 2010-05-22 14:42:22.000 142 30792.06 75.03 43620.75 88888.00 2010-05-22 14:42:23.000 142 30792.06 75.01 43620.77 88888.00 2010-05-22 14:42:24.000 142 30792.03 74.98 43620.77 88888.00 2010-05-22 14:42:25.000 142 30792.05 74.99 43620.83 53388.19 2010-05-22 14:42:26.000 142 30792.09 75.00 43620.82 88888.00 2010-05-22 14:42:27.000 142 30792.11 75.02 43620.80 88888.00 2010-05-22 14:42:28.000 142 30792.11 74.98 43620.76 88888.00 2010-05-22 14:42:29.000 142 30792.10 74.96 43620.74 88888.00 2010-05-22 14:42:30.000 142 30792.06 74.94 43620.72 53388.21 2010-05-22 14:42:31.000 142 30792.08 74.93 43620.72 88888.00 2010-05-22 14:42:32.000 142 30792.11 74.91 43620.68 88888.00 2010-05-22 14:42:33.000 142 30792.13 74.95 43620.74 88888.00 2010-05-22 14:42:34.000 142 30792.12 74.93 43620.73 88888.00 2010-05-22 14:42:35.000 142 30792.20 74.99 43620.56 53388.20 2010-05-22 14:42:36.000 142 30792.13 74.86 43620.60 88888.00 2010-05-22 14:42:37.000 142 30792.13 74.89 43620.69 88888.00 2010-05-22 14:42:38.000 142 30792.13 74.93 43620.74 88888.00 2010-05-22 14:42:39.000 142 30792.13 74.90 43620.76 88888.00 2010-05-22 14:42:40.000 142 30792.16 74.90 43620.77 53388.23 2010-05-22 14:42:41.000 142 30792.18 74.92 43620.70 88888.00 2010-05-22 14:42:42.000 142 30792.19 74.93 43620.70 88888.00 2010-05-22 14:42:43.000 142 30792.17 74.96 43620.70 88888.00 2010-05-22 14:42:44.000 142 30792.17 74.92 43620.73 88888.00 2010-05-22 14:42:45.000 142 30792.18 74.92 43620.72 53388.23 2010-05-22 14:42:46.000 142 30792.20 74.94 43620.69 88888.00 2010-05-22 14:42:47.000 142 30792.18 74.94 43620.70 88888.00 2010-05-22 14:42:48.000 142 30792.17 74.91 43620.68 88888.00 2010-05-22 14:42:49.000 142 30792.17 74.88 43620.66 88888.00 2010-05-22 14:42:50.000 142 30792.18 74.89 43620.70 53388.24 2010-05-22 14:42:51.000 142 30792.20 74.89 43620.67 88888.00 2010-05-22 14:42:52.000 142 30792.23 74.91 43620.66 88888.00 2010-05-22 14:42:53.000 142 30792.21 74.88 43620.69 88888.00 2010-05-22 14:42:54.000 142 30792.18 74.87 43620.69 88888.00 2010-05-22 14:42:55.000 142 30792.18 74.87 43620.71 53388.25 2010-05-22 14:42:56.000 142 30792.19 74.89 43620.71 88888.00 2010-05-22 14:42:57.000 142 30792.19 74.89 43620.76 88888.00 2010-05-22 14:42:58.000 142 30792.20 74.89 43620.77 88888.00 2010-05-22 14:42:59.000 142 30792.20 74.84 43620.73 88888.00 2010-05-22 14:43:00.000 142 30792.21 74.84 43620.75 53388.27 2010-05-22 14:43:01.000 142 30792.22 74.81 43620.74 88888.00 2010-05-22 14:43:02.000 142 30792.23 74.78 43620.72 88888.00 2010-05-22 14:43:03.000 142 30792.26 74.80 43620.70 88888.00 2010-05-22 14:43:04.000 142 30792.25 74.80 43620.68 88888.00 2010-05-22 14:43:05.000 142 30792.27 74.82 43620.69 53388.26 2010-05-22 14:43:06.000 142 30792.24 74.80 43620.67 88888.00 2010-05-22 14:43:07.000 142 30792.22 74.83 43620.66 88888.00 2010-05-22 14:43:08.000 142 30792.21 74.85 43620.67 88888.00 2010-05-22 14:43:09.000 142 30792.23 74.87 43620.72 88888.00 2010-05-22 14:43:10.000 142 30792.23 74.84 43620.71 53388.28 2010-05-22 14:43:11.000 142 30792.21 74.83 43620.74 88888.00 2010-05-22 14:43:12.000 142 30792.21 74.81 43620.74 88888.00 2010-05-22 14:43:13.000 142 30792.22 74.79 43620.73 88888.00 2010-05-22 14:43:14.000 142 30792.23 74.80 43620.76 88888.00 2010-05-22 14:43:15.000 142 30792.27 74.81 43620.81 53388.28 2010-05-22 14:43:16.000 142 30792.25 74.76 43620.74 88888.00 2010-05-22 14:43:17.000 142 30792.24 74.78 43620.72 88888.00 2010-05-22 14:43:18.000 142 30792.25 74.83 43620.76 88888.00 2010-05-22 14:43:19.000 142 30792.24 74.86 43620.79 88888.00 2010-05-22 14:43:20.000 142 30792.24 74.83 43620.77 53388.29 2010-05-22 14:43:21.000 142 30792.28 74.80 43620.77 88888.00 2010-05-22 14:43:22.000 142 30792.27 74.80 43620.77 88888.00 2010-05-22 14:43:23.000 142 30792.26 74.79 43620.77 88888.00 2010-05-22 14:43:24.000 142 30792.26 74.78 43620.74 88888.00 2010-05-22 14:43:25.000 142 30792.29 74.79 43620.70 53388.30 2010-05-22 14:43:26.000 142 30792.25 74.77 43620.76 88888.00 2010-05-22 14:43:27.000 142 30792.28 74.81 43620.74 88888.00 2010-05-22 14:43:28.000 142 30792.29 74.83 43620.74 88888.00 2010-05-22 14:43:29.000 142 30792.26 74.79 43620.76 88888.00 2010-05-22 14:43:30.000 142 30792.25 74.77 43620.80 53388.32 2010-05-22 14:43:31.000 142 30792.26 74.77 43620.81 88888.00 2010-05-22 14:43:32.000 142 30792.28 74.77 43620.79 88888.00 2010-05-22 14:43:33.000 142 30792.30 74.78 43620.75 88888.00 2010-05-22 14:43:34.000 142 30792.30 74.78 43620.75 88888.00 2010-05-22 14:43:35.000 142 30792.29 74.76 43620.73 53388.32 2010-05-22 14:43:36.000 142 30792.30 74.77 43620.73 88888.00 2010-05-22 14:43:37.000 142 30792.29 74.82 43620.70 88888.00 2010-05-22 14:43:38.000 142 30792.28 74.82 43620.71 88888.00 2010-05-22 14:43:39.000 142 30792.28 74.83 43620.71 88888.00 2010-05-22 14:43:40.000 142 30792.27 74.83 43620.72 53388.31 2010-05-22 14:43:41.000 142 30792.33 74.85 43620.75 88888.00 2010-05-22 14:43:42.000 142 30792.35 74.84 43620.74 88888.00 2010-05-22 14:43:43.000 142 30792.34 74.81 43620.73 88888.00 2010-05-22 14:43:44.000 142 30792.34 74.80 43620.68 88888.00 2010-05-22 14:43:45.000 142 30792.33 74.77 43620.68 53388.32 2010-05-22 14:43:46.000 142 30792.30 74.77 43620.67 88888.00 2010-05-22 14:43:47.000 142 30792.33 74.78 43620.67 88888.00 2010-05-22 14:43:48.000 142 30792.34 74.82 43620.70 88888.00 2010-05-22 14:43:49.000 142 30792.33 74.80 43620.65 88888.00 2010-05-22 14:43:50.000 142 30792.34 74.81 43620.70 53388.33 2010-05-22 14:43:51.000 142 30792.31 74.80 43620.70 88888.00 2010-05-22 14:43:52.000 142 30792.31 74.77 43620.67 88888.00 2010-05-22 14:43:53.000 142 30792.31 74.81 43620.66 88888.00 2010-05-22 14:43:54.000 142 30792.31 74.86 43620.67 88888.00 2010-05-22 14:43:55.000 142 30792.29 74.88 43620.64 53388.33 2010-05-22 14:43:56.000 142 30792.29 74.81 43620.68 88888.00 2010-05-22 14:43:57.000 142 30792.28 74.78 43620.72 88888.00 2010-05-22 14:43:58.000 142 30792.28 74.83 43620.76 88888.00 2010-05-22 14:43:59.000 142 30792.29 74.82 43620.77 88888.00 2010-05-22 14:44:00.000 142 30792.28 74.78 43620.77 53388.35 2010-05-22 14:44:01.000 142 30792.30 74.80 43620.79 88888.00 2010-05-22 14:44:02.000 142 30792.33 74.79 43620.78 88888.00 2010-05-22 14:44:03.000 142 30792.33 74.77 43620.77 88888.00 2010-05-22 14:44:04.000 142 30792.33 74.83 43620.79 88888.00 2010-05-22 14:44:05.000 142 30792.33 74.83 43620.80 53388.39 2010-05-22 14:44:06.000 142 30792.31 74.78 43620.76 88888.00 2010-05-22 14:44:07.000 142 30792.35 74.81 43620.75 88888.00 2010-05-22 14:44:08.000 142 30792.37 74.83 43620.73 88888.00 2010-05-22 14:44:09.000 142 30792.35 74.82 43620.72 88888.00 2010-05-22 14:44:10.000 142 30792.34 74.83 43620.75 53388.33 2010-05-22 14:44:11.000 142 30792.35 74.83 43620.70 88888.00 2010-05-22 14:44:12.000 142 30792.34 74.83 43620.76 88888.00 2010-05-22 14:44:13.000 142 30792.36 74.82 43620.75 88888.00 2010-05-22 14:44:14.000 142 30792.36 74.81 43620.69 88888.00 2010-05-22 14:44:15.000 142 30792.35 74.77 43620.68 53388.36 2010-05-22 14:44:16.000 142 30792.33 74.73 43620.66 88888.00 2010-05-22 14:44:17.000 142 30792.32 74.74 43620.69 88888.00 2010-05-22 14:44:18.000 142 30792.34 74.76 43620.65 88888.00 2010-05-22 14:44:19.000 142 30792.34 74.80 43620.62 88888.00 2010-05-22 14:44:20.000 142 30792.38 74.76 43620.67 53388.38 2010-05-22 14:44:21.000 142 30792.41 74.75 43620.71 88888.00 2010-05-22 14:44:22.000 142 30792.41 74.77 43620.68 88888.00 2010-05-22 14:44:23.000 142 30792.41 74.78 43620.67 88888.00 2010-05-22 14:44:24.000 142 30792.37 74.75 43620.67 88888.00 2010-05-22 14:44:25.000 142 30792.36 74.75 43620.65 53388.35 2010-05-22 14:44:26.000 142 30792.38 74.76 43620.69 88888.00 2010-05-22 14:44:27.000 142 30792.40 74.78 43620.70 88888.00 2010-05-22 14:44:28.000 142 30792.38 74.79 43620.71 88888.00 2010-05-22 14:44:29.000 142 30792.38 74.78 43620.66 88888.00 2010-05-22 14:44:30.000 142 30792.39 74.79 43620.64 53388.38 2010-05-22 14:44:31.000 142 30792.38 74.82 43620.69 88888.00 2010-05-22 14:44:32.000 142 30792.37 74.81 43620.74 88888.00 2010-05-22 14:44:33.000 142 30792.41 74.80 43620.73 88888.00 2010-05-22 14:44:34.000 142 30792.40 74.77 43620.70 88888.00 2010-05-22 14:44:35.000 142 30792.40 74.75 43620.70 53388.36 2010-05-22 14:44:36.000 142 30792.38 74.77 43620.72 88888.00 2010-05-22 14:44:37.000 142 30792.40 74.81 43620.78 88888.00 2010-05-22 14:44:38.000 142 30792.49 74.83 43620.70 88888.00 2010-05-22 14:44:39.000 142 30792.46 74.82 43620.65 88888.00 2010-05-22 14:44:40.000 142 30792.39 74.74 43620.77 53388.38 2010-05-22 14:44:41.000 142 30792.41 74.76 43620.75 88888.00 2010-05-22 14:44:42.000 142 30792.44 74.81 43620.77 88888.00 2010-05-22 14:44:43.000 142 30792.43 74.80 43620.78 88888.00 2010-05-22 14:44:44.000 142 30792.42 74.82 43620.78 88888.00 2010-05-22 14:44:45.000 142 30792.40 74.82 43620.76 53388.44 2010-05-22 14:44:46.000 142 30792.38 74.83 43620.78 88888.00 2010-05-22 14:44:47.000 142 30792.37 74.83 43620.85 88888.00 2010-05-22 14:44:48.000 142 30792.30 74.74 43620.96 88888.00 2010-05-22 14:44:49.000 142 30792.43 74.81 43620.89 88888.00 2010-05-22 14:44:50.000 142 30792.41 74.84 43620.86 53388.45 2010-05-22 14:44:51.000 142 30792.39 74.78 43620.84 88888.00 2010-05-22 14:44:52.000 142 30792.39 74.75 43620.84 88888.00 2010-05-22 14:44:53.000 142 30792.41 74.79 43620.86 88888.00 2010-05-22 14:44:54.000 142 30792.43 74.78 43620.83 88888.00 2010-05-22 14:44:55.000 142 30792.39 74.76 43620.80 53388.42 2010-05-22 14:44:56.000 142 30792.41 74.76 43620.75 88888.00 2010-05-22 14:44:57.000 142 30792.44 74.73 43620.81 88888.00 2010-05-22 14:44:58.000 142 30792.44 74.74 43620.81 88888.00 2010-05-22 14:44:59.000 142 30792.46 74.75 43620.83 88888.00 2010-05-22 14:45:00.000 142 30792.43 74.77 43620.84 53388.45 2010-05-22 14:45:01.000 142 30792.42 74.74 43620.83 88888.00 2010-05-22 14:45:02.000 142 30792.40 74.74 43620.84 88888.00 2010-05-22 14:45:03.000 142 30792.39 74.76 43620.82 88888.00 2010-05-22 14:45:04.000 142 30792.40 74.75 43620.77 88888.00 2010-05-22 14:45:05.000 142 30792.44 74.78 43620.76 53388.39 2010-05-22 14:45:06.000 142 30792.49 74.73 43620.79 88888.00 2010-05-22 14:45:07.000 142 30792.43 74.74 43620.75 88888.00 2010-05-22 14:45:08.000 142 30792.43 74.74 43620.73 88888.00 2010-05-22 14:45:09.000 142 30792.45 74.78 43620.74 88888.00 2010-05-22 14:45:10.000 142 30792.44 74.80 43620.71 53388.44 2010-05-22 14:45:11.000 142 30792.44 74.76 43620.71 88888.00 2010-05-22 14:45:12.000 142 30792.46 74.79 43620.74 88888.00 2010-05-22 14:45:13.000 142 30792.42 74.81 43620.74 88888.00 2010-05-22 14:45:14.000 142 30792.39 74.82 43620.73 88888.00 2010-05-22 14:45:15.000 142 30792.40 74.83 43620.73 53388.43 2010-05-22 14:45:16.000 142 30792.44 74.80 43620.73 88888.00 2010-05-22 14:45:17.000 142 30792.45 74.81 43620.74 88888.00 2010-05-22 14:45:18.000 142 30792.42 74.81 43620.73 88888.00 2010-05-22 14:45:19.000 142 30792.42 74.79 43620.75 88888.00 2010-05-22 14:45:20.000 142 30792.45 74.82 43620.78 53388.40 2010-05-22 14:45:21.000 142 30792.47 74.79 43620.80 88888.00 2010-05-22 14:45:22.000 142 30792.46 74.76 43620.80 88888.00 2010-05-22 14:45:23.000 142 30792.45 74.75 43620.83 88888.00 2010-05-22 14:45:24.000 142 30792.46 74.78 43620.85 88888.00 2010-05-22 14:45:25.000 142 30792.47 74.82 43620.87 53388.43 2010-05-22 14:45:26.000 142 30792.49 74.80 43620.86 88888.00 2010-05-22 14:45:27.000 142 30792.46 74.75 43620.85 88888.00 2010-05-22 14:45:28.000 142 30792.47 74.78 43620.80 88888.00 2010-05-22 14:45:29.000 142 30792.49 74.79 43620.78 88888.00 2010-05-22 14:45:30.000 142 30792.46 74.80 43620.81 53388.39 2010-05-22 14:45:31.000 142 30792.46 74.76 43620.77 88888.00 2010-05-22 14:45:32.000 142 30792.46 74.73 43620.78 88888.00 2010-05-22 14:45:33.000 142 30792.48 74.69 43620.82 88888.00 2010-05-22 14:45:34.000 142 30792.49 74.71 43620.79 88888.00 2010-05-22 14:45:35.000 142 30792.46 74.70 43620.79 53388.35 2010-05-22 14:45:36.000 142 30792.47 74.72 43620.81 88888.00 2010-05-22 14:45:37.000 142 30792.44 74.73 43620.81 88888.00 2010-05-22 14:45:38.000 142 30792.44 74.73 43620.82 88888.00 2010-05-22 14:45:39.000 142 30792.43 74.73 43620.82 88888.00 2010-05-22 14:45:40.000 142 30792.44 74.69 43620.81 53388.41 2010-05-22 14:45:41.000 142 30792.47 74.71 43620.77 88888.00 2010-05-22 14:45:42.000 142 30792.48 74.69 43620.76 88888.00 2010-05-22 14:45:43.000 142 30792.48 74.71 43620.78 88888.00 2010-05-22 14:45:44.000 142 30792.48 74.70 43620.76 88888.00 2010-05-22 14:45:45.000 142 30792.50 74.70 43620.78 53388.38 2010-05-22 14:45:46.000 142 30792.48 74.73 43620.74 88888.00 2010-05-22 14:45:47.000 142 30792.44 74.72 43620.76 88888.00 2010-05-22 14:45:48.000 142 30792.45 74.68 43620.76 88888.00 2010-05-22 14:45:49.000 142 30792.47 74.70 43620.75 88888.00 2010-05-22 14:45:50.000 142 30792.47 74.71 43620.77 53388.38 2010-05-22 14:45:51.000 142 30792.46 74.73 43620.75 88888.00 2010-05-22 14:45:52.000 142 30792.47 74.71 43620.74 88888.00 2010-05-22 14:45:53.000 142 30792.48 74.69 43620.78 88888.00 2010-05-22 14:45:54.000 142 30792.47 74.70 43620.79 88888.00 2010-05-22 14:45:55.000 142 30792.51 74.70 43620.77 53388.40 2010-05-22 14:45:56.000 142 30792.51 74.67 43620.75 88888.00 2010-05-22 14:45:57.000 142 30792.47 74.66 43620.78 88888.00 2010-05-22 14:45:58.000 142 30792.47 74.64 43620.78 88888.00 2010-05-22 14:45:59.000 142 30792.52 74.63 43620.73 88888.00 2010-05-22 14:46:00.000 142 30792.51 74.65 43620.72 53388.41 2010-05-22 14:46:01.000 142 30792.50 74.67 43620.76 88888.00 2010-05-22 14:46:02.000 142 30792.50 74.65 43620.75 88888.00 2010-05-22 14:46:03.000 142 30792.48 74.62 43620.72 88888.00 2010-05-22 14:46:04.000 142 30792.51 74.62 43620.72 88888.00 2010-05-22 14:46:05.000 142 30792.51 74.56 43620.71 53388.37 2010-05-22 14:46:06.000 142 30792.50 74.57 43620.73 88888.00 2010-05-22 14:46:07.000 142 30792.50 74.59 43620.72 88888.00 2010-05-22 14:46:08.000 142 30792.52 74.63 43620.73 88888.00 2010-05-22 14:46:09.000 142 30792.52 74.62 43620.77 88888.00 2010-05-22 14:46:10.000 142 30792.54 74.64 43620.73 53388.41 2010-05-22 14:46:11.000 142 30792.50 74.60 43620.68 88888.00 2010-05-22 14:46:12.000 142 30792.49 74.62 43620.67 88888.00 2010-05-22 14:46:13.000 142 30792.50 74.63 43620.67 88888.00 2010-05-22 14:46:14.000 142 30792.51 74.61 43620.69 88888.00 2010-05-22 14:46:15.000 142 30792.51 74.60 43620.71 53388.39 2010-05-22 14:46:16.000 142 30792.51 74.61 43620.67 88888.00 2010-05-22 14:46:17.000 142 30792.53 74.59 43620.65 88888.00 2010-05-22 14:46:18.000 142 30792.56 74.58 43620.64 88888.00 2010-05-22 14:46:19.000 142 30792.57 74.64 43620.68 88888.00 2010-05-22 14:46:20.000 142 30792.60 74.65 43620.65 53388.36 2010-05-22 14:46:21.000 142 30792.52 74.62 43620.69 88888.00 2010-05-22 14:46:22.000 142 30792.54 74.61 43620.72 88888.00 2010-05-22 14:46:23.000 142 30792.55 74.61 43620.72 88888.00 2010-05-22 14:46:24.000 142 30792.52 74.62 43620.70 88888.00 2010-05-22 14:46:25.000 142 30792.52 74.64 43620.71 53388.40 2010-05-22 14:46:26.000 142 30792.51 74.60 43620.69 88888.00 2010-05-22 14:46:27.000 142 30792.55 74.59 43620.70 88888.00 2010-05-22 14:46:28.000 142 30792.56 74.58 43620.74 88888.00 2010-05-22 14:46:29.000 142 30792.59 74.57 43620.74 88888.00 2010-05-22 14:46:30.000 142 30792.58 74.56 43620.72 53388.37 2010-05-22 14:46:31.000 142 30792.58 74.52 43620.73 88888.00 2010-05-22 14:46:32.000 142 30792.57 74.49 43620.70 88888.00 2010-05-22 14:46:33.000 142 30792.55 74.49 43620.69 88888.00 2010-05-22 14:46:34.000 142 30792.55 74.49 43620.66 88888.00 2010-05-22 14:46:35.000 142 30792.55 74.53 43620.66 53388.39 2010-05-22 14:46:36.000 142 30792.56 74.52 43620.66 88888.00 2010-05-22 14:46:37.000 142 30792.56 74.50 43620.65 88888.00 2010-05-22 14:46:38.000 142 30792.55 74.50 43620.61 88888.00 2010-05-22 14:46:39.000 142 30792.52 74.48 43620.64 88888.00 2010-05-22 14:46:40.000 142 30792.51 74.49 43620.63 53388.38 2010-05-22 14:46:41.000 142 30792.53 74.52 43620.61 88888.00 2010-05-22 14:46:42.000 142 30792.55 74.48 43620.63 88888.00 2010-05-22 14:46:43.000 142 30792.56 74.43 43620.63 88888.00 2010-05-22 14:46:44.000 142 30792.55 74.45 43620.66 88888.00 2010-05-22 14:46:45.000 142 30792.54 74.44 43620.64 53388.38 2010-05-22 14:46:46.000 142 30792.54 74.49 43620.62 88888.00 2010-05-22 14:46:47.000 142 30792.53 74.50 43620.58 88888.00 2010-05-22 14:46:48.000 142 30792.48 74.46 43620.59 88888.00 2010-05-22 14:46:49.000 142 30792.49 74.45 43620.58 88888.00 2010-05-22 14:46:50.000 142 30792.49 74.45 43620.58 53388.40 2010-05-22 14:46:51.000 142 30792.51 74.43 43620.61 88888.00 2010-05-22 14:46:52.000 142 30792.44 74.38 43620.68 88888.00 2010-05-22 14:46:53.000 142 30792.46 74.41 43620.76 88888.00 2010-05-22 14:46:54.000 142 30792.51 74.49 43620.71 88888.00 2010-05-22 14:46:55.000 142 30792.53 74.47 43620.69 53388.41 2010-05-22 14:46:56.000 142 30792.52 74.45 43620.67 88888.00 2010-05-22 14:46:57.000 142 30792.51 74.47 43620.66 88888.00 2010-05-22 14:46:58.000 142 30792.51 74.48 43620.63 88888.00 2010-05-22 14:46:59.000 142 30792.52 74.49 43620.63 88888.00 2010-05-22 14:47:00.000 142 30792.52 74.49 43620.62 53388.37 2010-05-22 14:47:01.000 142 30792.49 74.47 43620.62 88888.00 2010-05-22 14:47:02.000 142 30792.52 74.47 43620.61 88888.00 2010-05-22 14:47:03.000 142 30792.52 74.44 43620.63 88888.00 2010-05-22 14:47:04.000 142 30792.49 74.42 43620.61 88888.00 2010-05-22 14:47:05.000 142 30792.50 74.43 43620.64 53388.38 2010-05-22 14:47:06.000 142 30792.52 74.44 43620.65 88888.00 2010-05-22 14:47:07.000 142 30792.52 74.43 43620.67 88888.00 2010-05-22 14:47:08.000 142 30792.53 74.41 43620.67 88888.00 2010-05-22 14:47:09.000 142 30792.51 74.41 43620.65 88888.00 2010-05-22 14:47:10.000 142 30792.53 74.41 43620.64 53388.37 2010-05-22 14:47:11.000 142 30792.54 74.42 43620.63 88888.00 2010-05-22 14:47:12.000 142 30792.52 74.41 43620.63 88888.00 2010-05-22 14:47:13.000 142 30792.51 74.44 43620.67 88888.00 2010-05-22 14:47:14.000 142 30792.52 74.41 43620.65 88888.00 2010-05-22 14:47:15.000 142 30792.51 74.41 43620.65 53388.42 2010-05-22 14:47:16.000 142 30792.53 74.42 43620.61 88888.00 2010-05-22 14:47:17.000 142 30792.54 74.42 43620.64 88888.00 2010-05-22 14:47:18.000 142 30792.54 74.42 43620.68 88888.00 2010-05-22 14:47:19.000 142 30792.54 74.43 43620.65 88888.00 2010-05-22 14:47:20.000 142 30792.54 74.43 43620.67 53388.40 2010-05-22 14:47:21.000 142 30792.58 74.44 43620.64 88888.00 2010-05-22 14:47:22.000 142 30792.59 74.43 43620.65 88888.00 2010-05-22 14:47:23.000 142 30792.56 74.41 43620.66 88888.00 2010-05-22 14:47:24.000 142 30792.54 74.38 43620.62 88888.00 2010-05-22 14:47:25.000 142 30792.52 74.39 43620.62 53388.42 2010-05-22 14:47:26.000 142 30792.52 74.41 43620.64 88888.00 2010-05-22 14:47:27.000 142 30792.53 74.46 43620.68 88888.00 2010-05-22 14:47:28.000 142 30792.55 74.45 43620.68 88888.00 2010-05-22 14:47:29.000 142 30792.56 74.46 43620.69 88888.00 2010-05-22 14:47:30.000 142 30792.56 74.44 43620.70 53388.40 2010-05-22 14:47:31.000 142 30792.56 74.41 43620.69 88888.00 2010-05-22 14:47:32.000 142 30792.55 74.43 43620.68 88888.00 2010-05-22 14:47:33.000 142 30792.55 74.45 43620.68 88888.00 2010-05-22 14:47:34.000 142 30792.57 74.41 43620.68 88888.00 2010-05-22 14:47:35.000 142 30792.54 74.44 43620.71 53388.41 2010-05-22 14:47:36.000 142 30792.54 74.44 43620.73 88888.00 2010-05-22 14:47:37.000 142 30792.52 74.43 43620.71 88888.00 2010-05-22 14:47:38.000 142 30792.52 74.44 43620.69 88888.00 2010-05-22 14:47:39.000 142 30792.55 74.41 43620.68 88888.00 2010-05-22 14:47:40.000 142 30792.56 74.38 43620.66 53388.41 2010-05-22 14:47:41.000 142 30792.58 74.42 43620.67 88888.00 2010-05-22 14:47:42.000 142 30792.58 74.46 43620.66 88888.00 2010-05-22 14:47:43.000 142 30792.57 74.46 43620.67 88888.00 2010-05-22 14:47:44.000 142 30792.61 74.45 43620.66 88888.00 2010-05-22 14:47:45.000 142 30792.58 74.45 43620.66 53388.43 2010-05-22 14:47:46.000 142 30792.56 74.41 43620.66 88888.00 2010-05-22 14:47:47.000 142 30792.51 74.35 43620.67 88888.00 2010-05-22 14:47:48.000 142 30792.55 74.36 43620.73 88888.00 2010-05-22 14:47:49.000 142 30792.61 74.40 43620.69 88888.00 2010-05-22 14:47:50.000 142 30792.59 74.39 43620.61 53388.49 2010-05-22 14:47:51.000 142 30792.60 74.40 43620.62 88888.00 2010-05-22 14:47:52.000 142 30792.60 74.40 43620.66 88888.00 2010-05-22 14:47:53.000 142 30792.58 74.39 43620.65 88888.00 2010-05-22 14:47:54.000 142 30792.59 74.36 43620.67 88888.00 2010-05-22 14:47:55.000 142 30792.63 74.39 43620.70 53388.42 2010-05-22 14:47:56.000 142 30792.61 74.39 43620.68 88888.00 2010-05-22 14:47:57.000 142 30792.60 74.40 43620.67 88888.00 2010-05-22 14:47:58.000 142 30792.60 74.42 43620.64 88888.00 2010-05-22 14:47:59.000 142 30792.58 74.42 43620.64 88888.00 2010-05-22 14:48:00.000 142 30792.60 74.41 43620.65 53388.45 2010-05-22 14:48:01.000 142 30792.58 74.43 43620.69 88888.00 2010-05-22 14:48:02.000 142 30792.57 74.42 43620.71 88888.00 2010-05-22 14:48:03.000 142 30792.57 74.45 43620.72 88888.00 2010-05-22 14:48:04.000 142 30792.59 74.42 43620.72 88888.00 2010-05-22 14:48:05.000 142 30792.60 74.39 43620.70 53388.47 2010-05-22 14:48:06.000 142 30792.59 74.39 43620.67 88888.00 2010-05-22 14:48:07.000 142 30792.58 74.40 43620.64 88888.00 2010-05-22 14:48:08.000 142 30792.60 74.43 43620.62 88888.00 2010-05-22 14:48:09.000 142 30792.57 74.48 43620.62 88888.00 2010-05-22 14:48:10.000 142 30792.59 74.48 43620.60 53388.44 2010-05-22 14:48:11.000 142 30792.61 74.45 43620.65 88888.00 2010-05-22 14:48:12.000 142 30792.64 74.44 43620.64 88888.00 2010-05-22 14:48:13.000 142 30792.65 74.47 43620.67 88888.00 2010-05-22 14:48:14.000 142 30792.67 74.45 43620.67 88888.00 2010-05-22 14:48:15.000 142 30792.65 74.39 43620.67 53388.47 2010-05-22 14:48:16.000 142 30792.63 74.35 43620.70 88888.00 2010-05-22 14:48:17.000 142 30792.64 74.36 43620.67 88888.00 2010-05-22 14:48:18.000 142 30792.64 74.35 43620.70 88888.00 2010-05-22 14:48:19.000 142 30792.63 74.40 43620.71 88888.00 2010-05-22 14:48:20.000 142 30792.63 74.42 43620.71 53388.45 2010-05-22 14:48:21.000 142 30792.64 74.43 43620.73 88888.00 2010-05-22 14:48:22.000 142 30792.63 74.42 43620.73 88888.00 2010-05-22 14:48:23.000 142 30792.61 74.44 43620.75 88888.00 2010-05-22 14:48:24.000 142 30792.61 74.41 43620.78 88888.00 2010-05-22 14:48:25.000 142 30792.62 74.44 43620.77 53388.44 2010-05-22 14:48:26.000 142 30792.61 74.46 43620.73 88888.00 2010-05-22 14:48:27.000 142 30792.61 74.45 43620.70 88888.00 2010-05-22 14:48:28.000 142 30792.61 74.44 43620.69 88888.00 2010-05-22 14:48:29.000 142 30792.63 74.45 43620.67 88888.00 2010-05-22 14:48:30.000 142 30792.62 74.44 43620.65 53388.44 2010-05-22 14:48:31.000 142 30792.63 74.45 43620.64 88888.00 2010-05-22 14:48:32.000 142 30792.63 74.44 43620.69 88888.00 2010-05-22 14:48:33.000 142 30792.62 74.42 43620.73 88888.00 2010-05-22 14:48:34.000 142 30792.61 74.46 43620.72 88888.00 2010-05-22 14:48:35.000 142 30792.59 74.45 43620.69 53388.44 2010-05-22 14:48:36.000 142 30792.56 74.42 43620.72 88888.00 2010-05-22 14:48:37.000 142 30792.56 74.42 43620.70 88888.00 2010-05-22 14:48:38.000 142 30792.58 74.44 43620.72 88888.00 2010-05-22 14:48:39.000 142 30792.58 74.44 43620.74 88888.00 2010-05-22 14:48:40.000 142 30792.60 74.39 43620.74 53388.45 2010-05-22 14:48:41.000 142 30792.61 74.39 43620.75 88888.00 2010-05-22 14:48:42.000 142 30792.62 74.40 43620.81 88888.00 2010-05-22 14:48:43.000 142 30792.60 74.42 43620.78 88888.00 2010-05-22 14:48:44.000 142 30792.64 74.43 43620.78 88888.00 2010-05-22 14:48:45.000 142 30792.67 74.44 43620.75 53388.46 2010-05-22 14:48:46.000 142 30792.69 74.40 43620.73 88888.00 2010-05-22 14:48:47.000 142 30792.67 74.37 43620.66 88888.00 2010-05-22 14:48:48.000 142 30792.65 74.40 43620.63 88888.00 2010-05-22 14:48:49.000 142 30792.66 74.41 43620.64 88888.00 2010-05-22 14:48:50.000 142 30792.66 74.43 43620.66 53388.44 2010-05-22 14:48:51.000 142 30792.63 74.45 43620.64 88888.00 2010-05-22 14:48:52.000 142 30792.63 74.47 43620.63 88888.00 2010-05-22 14:48:53.000 142 30792.62 74.46 43620.64 88888.00 2010-05-22 14:48:54.000 142 30792.62 74.40 43620.62 88888.00 2010-05-22 14:48:55.000 142 30792.62 74.38 43620.64 53388.44 2010-05-22 14:48:56.000 142 30792.59 74.35 43620.66 88888.00 2010-05-22 14:48:57.000 142 30792.60 74.36 43620.65 88888.00 2010-05-22 14:48:58.000 142 30792.63 74.37 43620.68 88888.00 2010-05-22 14:48:59.000 142 30792.62 74.40 43620.66 88888.00 2010-05-22 14:49:00.000 142 30792.64 74.40 43620.66 53388.45 2010-05-22 14:49:01.000 142 30792.62 74.40 43620.65 88888.00 2010-05-22 14:49:02.000 142 30792.63 74.40 43620.61 88888.00 2010-05-22 14:49:03.000 142 30792.62 74.38 43620.64 88888.00 2010-05-22 14:49:04.000 142 30792.65 74.34 43620.67 88888.00 2010-05-22 14:49:05.000 142 30792.63 74.33 43620.71 53388.45 2010-05-22 14:49:06.000 142 30792.63 74.34 43620.69 88888.00 2010-05-22 14:49:07.000 142 30792.66 74.39 43620.72 88888.00 2010-05-22 14:49:08.000 142 30792.65 74.40 43620.71 88888.00 2010-05-22 14:49:09.000 142 30792.68 74.44 43620.73 88888.00 2010-05-22 14:49:10.000 142 30792.67 74.44 43620.73 53388.45 2010-05-22 14:49:11.000 142 30792.65 74.41 43620.72 88888.00 2010-05-22 14:49:12.000 142 30792.65 74.42 43620.72 88888.00 2010-05-22 14:49:13.000 142 30792.66 74.41 43620.78 88888.00 2010-05-22 14:49:14.000 142 30792.63 74.40 43620.75 88888.00 2010-05-22 14:49:15.000 142 30792.63 74.39 43620.73 53388.45 2010-05-22 14:49:16.000 142 30792.62 74.42 43620.71 88888.00 2010-05-22 14:49:17.000 142 30792.58 74.41 43620.73 88888.00 2010-05-22 14:49:18.000 142 30792.61 74.42 43620.76 88888.00 2010-05-22 14:49:19.000 142 30792.63 74.48 43620.74 88888.00 2010-05-22 14:49:20.000 142 30792.63 74.44 43620.75 53388.45 2010-05-22 14:49:21.000 142 30792.61 74.42 43620.70 88888.00 2010-05-22 14:49:22.000 142 30792.64 74.44 43620.68 88888.00 2010-05-22 14:49:23.000 142 30792.63 74.44 43620.63 88888.00 2010-05-22 14:49:24.000 142 30792.65 74.42 43620.63 88888.00 2010-05-22 14:49:25.000 142 30792.63 74.43 43620.65 53388.46 2010-05-22 14:49:26.000 142 30792.61 74.43 43620.67 88888.00 2010-05-22 14:49:27.000 142 30792.62 74.45 43620.68 88888.00 2010-05-22 14:49:28.000 142 30792.62 74.42 43620.67 88888.00 2010-05-22 14:49:29.000 142 30792.64 74.40 43620.65 88888.00 2010-05-22 14:49:30.000 142 30792.62 74.39 43620.69 53388.44 2010-05-22 14:49:31.000 142 30792.62 74.40 43620.67 88888.00 2010-05-22 14:49:32.000 142 30792.63 74.41 43620.68 88888.00 2010-05-22 14:49:33.000 142 30792.64 74.39 43620.67 88888.00 2010-05-22 14:49:34.000 142 30792.64 74.43 43620.72 88888.00 2010-05-22 14:49:35.000 142 30792.61 74.44 43620.69 53388.46 2010-05-22 14:49:36.000 142 30792.63 74.43 43620.68 88888.00 2010-05-22 14:49:37.000 142 30792.64 74.43 43620.69 88888.00 2010-05-22 14:49:38.000 142 30792.62 74.44 43620.70 88888.00 2010-05-22 14:49:39.000 142 30792.63 74.46 43620.67 88888.00 2010-05-22 14:49:40.000 142 30792.63 74.44 43620.61 53388.42 2010-05-22 14:49:41.000 142 30792.61 74.46 43620.62 88888.00 2010-05-22 14:49:42.000 142 30792.63 74.44 43620.64 88888.00 2010-05-22 14:49:43.000 142 30792.61 74.45 43620.66 88888.00 2010-05-22 14:49:44.000 142 30792.62 74.43 43620.65 88888.00 2010-05-22 14:49:45.000 142 30792.61 74.44 43620.66 53388.47 2010-05-22 14:49:46.000 142 30792.62 74.47 43620.66 88888.00 2010-05-22 14:49:47.000 142 30792.57 74.48 43620.67 88888.00 2010-05-22 14:49:48.000 142 30792.56 74.46 43620.67 88888.00 2010-05-22 14:49:49.000 142 30792.59 74.44 43620.69 88888.00 2010-05-22 14:49:50.000 142 30792.57 74.48 43620.71 53388.42 2010-05-22 14:49:51.000 142 30792.56 74.54 43620.89 88888.00 2010-05-22 14:49:52.000 142 30792.61 74.51 43620.79 88888.00 2010-05-22 14:49:53.000 142 30792.59 74.51 43620.68 88888.00 2010-05-22 14:49:54.000 142 30792.62 74.48 43620.68 88888.00 2010-05-22 14:49:55.000 142 30792.64 74.47 43620.72 53388.46 2010-05-22 14:49:56.000 142 30792.63 74.47 43620.74 88888.00 2010-05-22 14:49:57.000 142 30792.63 74.49 43620.75 88888.00 2010-05-22 14:49:58.000 142 30792.58 74.50 43620.74 88888.00 2010-05-22 14:49:59.000 142 30792.56 74.45 43620.70 88888.00 2010-05-22 14:50:00.000 142 30792.57 74.42 43620.67 53388.43 2010-05-22 14:50:01.000 142 30792.60 74.44 43620.64 88888.00 2010-05-22 14:50:02.000 142 30792.57 74.39 43620.65 88888.00 2010-05-22 14:50:03.000 142 30792.59 74.42 43620.71 88888.00 2010-05-22 14:50:04.000 142 30792.59 74.43 43620.72 88888.00 2010-05-22 14:50:05.000 142 30792.59 74.43 43620.69 53388.41 2010-05-22 14:50:06.000 142 30792.55 74.52 43620.79 88888.00 2010-05-22 14:50:07.000 142 30792.61 74.46 43620.80 88888.00 2010-05-22 14:50:08.000 142 30792.64 74.45 43620.72 88888.00 2010-05-22 14:50:09.000 142 30792.66 74.41 43620.70 88888.00 2010-05-22 14:50:10.000 142 30792.66 74.40 43620.69 53388.42 2010-05-22 14:50:11.000 142 30792.65 74.42 43620.71 88888.00 2010-05-22 14:50:12.000 142 30792.64 74.44 43620.69 88888.00 2010-05-22 14:50:13.000 142 30792.65 74.47 43620.68 88888.00 2010-05-22 14:50:14.000 142 30792.65 74.44 43620.70 88888.00 2010-05-22 14:50:15.000 142 30792.63 74.40 43620.68 53388.39 2010-05-22 14:50:16.000 142 30792.61 74.37 43620.71 88888.00 2010-05-22 14:50:17.000 142 30792.61 74.39 43620.71 88888.00 2010-05-22 14:50:18.000 142 30792.62 74.41 43620.69 88888.00 2010-05-22 14:50:19.000 142 30792.62 74.41 43620.65 88888.00 2010-05-22 14:50:20.000 142 30792.63 74.43 43620.65 53388.41 2010-05-22 14:50:21.000 142 30792.69 74.46 43620.66 88888.00 2010-05-22 14:50:22.000 142 30792.66 74.45 43620.63 88888.00 2010-05-22 14:50:23.000 142 30792.63 74.48 43620.62 88888.00 2010-05-22 14:50:24.000 142 30792.64 74.47 43620.63 88888.00 2010-05-22 14:50:25.000 142 30792.64 74.48 43620.68 53388.40 2010-05-22 14:50:26.000 142 30792.64 74.47 43620.68 88888.00 2010-05-22 14:50:27.000 142 30792.64 74.46 43620.67 88888.00 2010-05-22 14:50:28.000 142 30792.63 74.46 43620.70 88888.00 2010-05-22 14:50:29.000 142 30792.61 74.51 43620.66 88888.00 2010-05-22 14:50:30.000 142 30792.62 74.52 43620.65 53388.41 2010-05-22 14:50:31.000 142 30792.63 74.48 43620.66 88888.00 2010-05-22 14:50:32.000 142 30792.62 74.46 43620.61 88888.00 2010-05-22 14:50:33.000 142 30792.59 74.48 43620.64 88888.00 2010-05-22 14:50:34.000 142 30792.60 74.50 43620.64 88888.00 2010-05-22 14:50:35.000 142 30792.61 74.48 43620.62 53388.40 2010-05-22 14:50:36.000 142 30792.59 74.47 43620.62 88888.00 2010-05-22 14:50:37.000 142 30792.58 74.45 43620.65 88888.00 2010-05-22 14:50:38.000 142 30792.58 74.46 43620.64 88888.00 2010-05-22 14:50:39.000 142 30792.56 74.47 43620.66 88888.00 2010-05-22 14:50:40.000 142 30792.57 74.49 43620.66 53388.42 2010-05-22 14:50:41.000 142 30792.60 74.46 43620.64 88888.00 2010-05-22 14:50:42.000 142 30792.60 74.46 43620.66 88888.00 2010-05-22 14:50:43.000 142 30792.63 74.44 43620.59 88888.00 2010-05-22 14:50:44.000 142 30792.67 74.47 43620.53 88888.00 2010-05-22 14:50:45.000 142 30792.56 74.39 43620.65 53388.45 2010-05-22 14:50:46.000 142 30792.57 74.39 43620.66 88888.00 2010-05-22 14:50:47.000 142 30792.58 74.37 43620.66 88888.00 2010-05-22 14:50:48.000 142 30792.54 74.39 43620.69 88888.00 2010-05-22 14:50:49.000 142 30792.56 74.46 43620.67 88888.00 2010-05-22 14:50:50.000 142 30792.56 74.48 43620.70 53388.44 2010-05-22 14:50:51.000 142 30792.54 74.45 43620.70 88888.00 2010-05-22 14:50:52.000 142 30792.54 74.45 43620.70 88888.00 2010-05-22 14:50:53.000 142 30792.56 74.48 43620.67 88888.00 2010-05-22 14:50:54.000 142 30792.56 74.44 43620.67 88888.00 2010-05-22 14:50:55.000 142 30792.55 74.43 43620.61 53388.43 2010-05-22 14:50:56.000 142 30792.56 74.42 43620.53 88888.00 2010-05-22 14:50:57.000 142 30792.58 74.38 43620.54 88888.00 2010-05-22 14:50:58.000 142 30792.59 74.38 43620.56 88888.00 2010-05-22 14:50:59.000 142 30792.59 74.40 43620.58 88888.00 2010-05-22 14:51:00.000 142 30792.58 74.42 43620.62 53388.40 2010-05-22 14:51:01.000 142 30792.57 74.42 43620.65 88888.00 2010-05-22 14:51:02.000 142 30792.59 74.44 43620.63 88888.00 2010-05-22 14:51:03.000 142 30792.58 74.43 43620.64 88888.00 2010-05-22 14:51:04.000 142 30792.57 74.44 43620.67 88888.00 2010-05-22 14:51:05.000 142 30792.61 74.46 43620.70 53388.38 2010-05-22 14:51:06.000 142 30792.61 74.42 43620.71 88888.00 2010-05-22 14:51:07.000 142 30792.61 74.41 43620.64 88888.00 2010-05-22 14:51:08.000 142 30792.60 74.45 43620.64 88888.00 2010-05-22 14:51:09.000 142 30792.62 74.45 43620.65 88888.00 2010-05-22 14:51:10.000 142 30792.61 74.42 43620.63 53388.40 2010-05-22 14:51:11.000 142 30792.63 74.43 43620.66 88888.00 2010-05-22 14:51:12.000 142 30792.60 74.43 43620.64 88888.00 2010-05-22 14:51:13.000 142 30792.60 74.44 43620.66 88888.00 2010-05-22 14:51:14.000 142 30792.58 74.44 43620.66 88888.00 2010-05-22 14:51:15.000 142 30792.56 74.44 43620.63 53388.39 2010-05-22 14:51:16.000 142 30792.59 74.44 43620.59 88888.00 2010-05-22 14:51:17.000 142 30792.57 74.45 43620.64 88888.00 2010-05-22 14:51:18.000 142 30792.59 74.43 43620.66 88888.00 2010-05-22 14:51:19.000 142 30792.68 74.52 43620.60 88888.00 2010-05-22 14:51:20.000 142 30792.67 74.50 43620.56 53388.41 2010-05-22 14:51:21.000 142 30792.63 74.47 43620.64 88888.00 2010-05-22 14:51:22.000 142 30792.64 74.49 43620.66 88888.00 2010-05-22 14:51:23.000 142 30792.61 74.49 43620.67 88888.00 2010-05-22 14:51:24.000 142 30792.63 74.49 43620.67 88888.00 2010-05-22 14:51:25.000 142 30792.63 74.52 43620.63 53388.41 2010-05-22 14:51:26.000 142 30792.62 74.48 43620.58 88888.00 2010-05-22 14:51:27.000 142 30792.61 74.44 43620.56 88888.00 2010-05-22 14:51:28.000 142 30792.60 74.44 43620.58 88888.00 2010-05-22 14:51:29.000 142 30792.60 74.45 43620.61 88888.00 2010-05-22 14:51:30.000 142 30792.57 74.40 43620.63 53388.37 2010-05-22 14:51:31.000 142 30792.56 74.39 43620.58 88888.00 2010-05-22 14:51:32.000 142 30792.56 74.41 43620.61 88888.00 2010-05-22 14:51:33.000 142 30792.61 74.41 43620.60 88888.00 2010-05-22 14:51:34.000 142 30792.61 74.37 43620.59 88888.00 2010-05-22 14:51:35.000 142 30792.57 74.37 43620.56 53388.40 2010-05-22 14:51:36.000 142 30792.61 74.38 43620.57 88888.00 2010-05-22 14:51:37.000 142 30792.63 74.38 43620.56 88888.00 2010-05-22 14:51:38.000 142 30792.64 74.39 43620.58 88888.00 2010-05-22 14:51:39.000 142 30792.61 74.40 43620.60 88888.00 2010-05-22 14:51:40.000 142 30792.58 74.38 43620.61 53388.37 2010-05-22 14:51:41.000 142 30792.61 74.39 43620.62 88888.00 2010-05-22 14:51:42.000 142 30792.61 74.39 43620.60 88888.00 2010-05-22 14:51:43.000 142 30792.58 74.38 43620.64 88888.00 2010-05-22 14:51:44.000 142 30792.55 74.38 43620.63 88888.00 2010-05-22 14:51:45.000 142 30792.58 74.38 43620.67 53388.39 2010-05-22 14:51:46.000 142 30792.58 74.40 43620.75 88888.00 2010-05-22 14:51:47.000 142 30792.59 74.39 43620.72 88888.00 2010-05-22 14:51:48.000 142 30792.59 74.39 43620.68 88888.00 2010-05-22 14:51:49.000 142 30792.59 74.42 43620.63 88888.00 2010-05-22 14:51:50.000 142 30792.58 74.42 43620.63 53388.38 2010-05-22 14:51:51.000 142 30792.58 74.43 43620.61 88888.00 2010-05-22 14:51:52.000 142 30792.59 74.41 43620.57 88888.00 2010-05-22 14:51:53.000 142 30792.58 74.41 43620.60 88888.00 2010-05-22 14:51:54.000 142 30792.57 74.43 43620.60 88888.00 2010-05-22 14:51:55.000 142 30792.60 74.40 43620.63 53388.39 2010-05-22 14:51:56.000 142 30792.60 74.41 43620.62 88888.00 2010-05-22 14:51:57.000 142 30792.62 74.40 43620.64 88888.00 2010-05-22 14:51:58.000 142 30792.61 74.38 43620.61 88888.00 2010-05-22 14:51:59.000 142 30792.58 74.37 43620.64 88888.00 2010-05-22 14:52:00.000 142 30792.53 74.36 43620.65 53388.36 2010-05-22 14:52:01.000 142 30792.54 74.34 43620.63 88888.00 2010-05-22 14:52:02.000 142 30792.56 74.31 43620.59 88888.00 2010-05-22 14:52:03.000 142 30792.55 74.32 43620.62 88888.00 2010-05-22 14:52:04.000 142 30792.57 74.32 43620.61 88888.00 2010-05-22 14:52:05.000 142 30792.57 74.31 43620.61 53388.37 2010-05-22 14:52:06.000 142 30792.57 74.30 43620.56 88888.00 2010-05-22 14:52:07.000 142 30792.56 74.34 43620.55 88888.00 2010-05-22 14:52:08.000 142 30792.57 74.33 43620.54 88888.00 2010-05-22 14:52:09.000 142 30792.58 74.31 43620.53 88888.00 2010-05-22 14:52:10.000 142 30792.59 74.29 43620.56 53388.36 2010-05-22 14:52:11.000 142 30792.54 74.30 43620.52 88888.00 2010-05-22 14:52:12.000 142 30792.51 74.29 43620.51 88888.00 2010-05-22 14:52:13.000 142 30792.45 74.24 43620.64 88888.00 2010-05-22 14:52:14.000 142 30792.51 74.29 43620.64 88888.00 2010-05-22 14:52:15.000 142 30792.52 74.31 43620.57 53388.40 2010-05-22 14:52:16.000 142 30792.54 74.29 43620.55 88888.00 2010-05-22 14:52:17.000 142 30792.57 74.28 43620.51 88888.00 2010-05-22 14:52:18.000 142 30792.56 74.28 43620.52 88888.00 2010-05-22 14:52:19.000 142 30792.57 74.29 43620.56 88888.00 2010-05-22 14:52:20.000 142 30792.60 74.28 43620.58 53388.36 2010-05-22 14:52:21.000 142 30792.60 74.30 43620.56 88888.00 2010-05-22 14:52:22.000 142 30792.54 74.24 43620.61 88888.00 2010-05-22 14:52:23.000 142 30792.47 74.20 43620.75 88888.00 2010-05-22 14:52:24.000 142 30792.57 74.27 43620.60 88888.00 2010-05-22 14:52:25.000 142 30792.57 74.28 43620.58 53388.34 2010-05-22 14:52:26.000 142 30792.56 74.26 43620.59 88888.00 2010-05-22 14:52:27.000 142 30792.58 74.25 43620.60 88888.00 2010-05-22 14:52:28.000 142 30792.55 74.24 43620.67 88888.00 2010-05-22 14:52:29.000 142 30792.57 74.22 43620.70 88888.00 2010-05-22 14:52:30.000 142 30792.58 74.22 43620.63 53388.37 2010-05-22 14:52:31.000 142 30792.63 74.25 43620.62 88888.00 2010-05-22 14:52:32.000 142 30792.61 74.26 43620.64 88888.00 2010-05-22 14:52:33.000 142 30792.58 74.29 43620.65 88888.00 2010-05-22 14:52:34.000 142 30792.56 74.27 43620.67 88888.00 2010-05-22 14:52:35.000 142 30792.55 74.20 43620.69 53388.36 2010-05-22 14:52:36.000 142 30792.56 74.17 43620.64 88888.00 2010-05-22 14:52:37.000 142 30792.56 74.17 43620.60 88888.00 2010-05-22 14:52:38.000 142 30792.60 74.16 43620.62 88888.00 2010-05-22 14:52:39.000 142 30792.59 74.16 43620.64 88888.00 2010-05-22 14:52:40.000 142 30792.58 74.12 43620.60 53388.34 2010-05-22 14:52:41.000 142 30792.56 74.14 43620.59 88888.00 2010-05-22 14:52:42.000 142 30792.56 74.16 43620.60 88888.00 2010-05-22 14:52:43.000 142 30792.58 74.19 43620.65 88888.00 2010-05-22 14:52:44.000 142 30792.57 74.15 43620.61 88888.00 2010-05-22 14:52:45.000 142 30792.57 74.15 43620.59 53388.37 2010-05-22 14:52:46.000 142 30792.58 74.17 43620.56 88888.00 2010-05-22 14:52:47.000 142 30792.56 74.15 43620.56 88888.00 2010-05-22 14:52:48.000 142 30792.58 74.20 43620.64 88888.00 2010-05-22 14:52:49.000 142 30792.57 74.16 43620.65 88888.00 2010-05-22 14:52:50.000 142 30792.54 74.14 43620.64 53388.37 2010-05-22 14:52:51.000 142 30792.55 74.14 43620.65 88888.00 2010-05-22 14:52:52.000 142 30792.59 74.17 43620.67 88888.00 2010-05-22 14:52:53.000 142 30792.60 74.17 43620.64 88888.00 2010-05-22 14:52:54.000 142 30792.60 74.14 43620.61 88888.00 2010-05-22 14:52:55.000 142 30792.58 74.15 43620.58 53388.37 2010-05-22 14:52:56.000 142 30792.58 74.15 43620.58 88888.00 2010-05-22 14:52:57.000 142 30792.58 74.14 43620.58 88888.00 2010-05-22 14:52:58.000 142 30792.60 74.14 43620.61 88888.00 2010-05-22 14:52:59.000 142 30792.60 74.14 43620.62 88888.00 2010-05-22 14:53:00.000 142 30792.58 74.14 43620.61 53388.35 2010-05-22 14:53:01.000 142 30792.59 74.16 43620.60 88888.00 2010-05-22 14:53:02.000 142 30792.59 74.18 43620.61 88888.00 2010-05-22 14:53:03.000 142 30792.58 74.19 43620.60 88888.00 2010-05-22 14:53:04.000 142 30792.55 74.17 43620.54 88888.00 2010-05-22 14:53:05.000 142 30792.56 74.15 43620.57 53388.36 2010-05-22 14:53:06.000 142 30792.57 74.18 43620.59 88888.00 2010-05-22 14:53:07.000 142 30792.56 74.20 43620.60 88888.00 2010-05-22 14:53:08.000 142 30792.57 74.19 43620.60 88888.00 2010-05-22 14:53:09.000 142 30792.57 74.22 43620.63 88888.00 2010-05-22 14:53:10.000 142 30792.60 74.26 43620.63 53388.36 2010-05-22 14:53:11.000 142 30792.64 74.26 43620.54 88888.00 2010-05-22 14:53:12.000 142 30792.57 74.16 43620.60 88888.00 2010-05-22 14:53:13.000 142 30792.59 74.18 43620.67 88888.00 2010-05-22 14:53:14.000 142 30792.59 74.19 43620.67 88888.00 2010-05-22 14:53:15.000 142 30792.56 74.16 43620.67 53388.36 2010-05-22 14:53:16.000 142 30792.58 74.18 43620.69 88888.00 2010-05-22 14:53:17.000 142 30792.57 74.21 43620.68 88888.00 2010-05-22 14:53:18.000 142 30792.57 74.21 43620.67 88888.00 2010-05-22 14:53:19.000 142 30792.58 74.18 43620.60 88888.00 2010-05-22 14:53:20.000 142 30792.57 74.15 43620.58 53388.36 2010-05-22 14:53:21.000 142 30792.57 74.10 43620.54 88888.00 2010-05-22 14:53:22.000 142 30792.55 74.14 43620.53 88888.00 2010-05-22 14:53:23.000 142 30792.57 74.17 43620.56 88888.00 2010-05-22 14:53:24.000 142 30792.53 74.14 43620.62 88888.00 2010-05-22 14:53:25.000 142 30792.54 74.15 43620.64 53388.33 2010-05-22 14:53:26.000 142 30792.55 74.18 43620.64 88888.00 2010-05-22 14:53:27.000 142 30792.53 74.17 43620.60 88888.00 2010-05-22 14:53:28.000 142 30792.52 74.16 43620.60 88888.00 2010-05-22 14:53:29.000 142 30792.56 74.18 43620.59 88888.00 2010-05-22 14:53:30.000 142 30792.58 74.17 43620.58 53388.35 2010-05-22 14:53:31.000 142 30792.57 74.12 43620.57 88888.00 2010-05-22 14:53:32.000 142 30792.58 74.14 43620.58 88888.00 2010-05-22 14:53:33.000 142 30792.57 74.13 43620.57 88888.00 2010-05-22 14:53:34.000 142 30792.54 74.10 43620.58 88888.00 2010-05-22 14:53:35.000 142 30792.53 74.13 43620.58 53388.30 2010-05-22 14:53:36.000 142 30792.55 74.16 43620.55 88888.00 2010-05-22 14:53:37.000 142 30792.56 74.16 43620.56 88888.00 2010-05-22 14:53:38.000 142 30792.54 74.13 43620.56 88888.00 2010-05-22 14:53:39.000 142 30792.52 74.13 43620.58 88888.00 2010-05-22 14:53:40.000 142 30792.50 74.14 43620.59 53388.30 2010-05-22 14:53:41.000 142 30792.54 74.12 43620.59 88888.00 2010-05-22 14:53:42.000 142 30792.53 74.15 43620.62 88888.00 2010-05-22 14:53:43.000 142 30792.52 74.14 43620.63 88888.00 2010-05-22 14:53:44.000 142 30792.53 74.12 43620.58 88888.00 2010-05-22 14:53:45.000 142 30792.51 74.09 43620.53 53388.33 2010-05-22 14:53:46.000 142 30792.50 74.08 43620.53 88888.00 2010-05-22 14:53:47.000 142 30792.50 74.04 43620.53 88888.00 2010-05-22 14:53:48.000 142 30792.50 74.07 43620.51 88888.00 2010-05-22 14:53:49.000 142 30792.49 74.10 43620.55 88888.00 2010-05-22 14:53:50.000 142 30792.49 74.12 43620.60 53388.32 2010-05-22 14:53:51.000 142 30792.48 74.06 43620.58 88888.00 2010-05-22 14:53:52.000 142 30792.48 74.08 43620.58 88888.00 2010-05-22 14:53:53.000 142 30792.50 74.05 43620.54 88888.00 2010-05-22 14:53:54.000 142 30792.55 74.09 43620.47 88888.00 2010-05-22 14:53:55.000 142 30792.50 74.06 43620.44 53388.28 2010-05-22 14:53:56.000 142 30792.50 74.04 43620.44 88888.00 2010-05-22 14:53:57.000 142 30792.49 74.04 43620.47 88888.00 2010-05-22 14:53:58.000 142 30792.47 74.04 43620.51 88888.00 2010-05-22 14:53:59.000 142 30792.46 74.02 43620.46 88888.00 2010-05-22 14:54:00.000 142 30792.47 73.99 43620.49 53388.23 2010-05-22 14:54:01.000 142 30792.46 73.96 43620.51 88888.00 2010-05-22 14:54:02.000 142 30792.43 73.92 43620.51 88888.00 2010-05-22 14:54:03.000 142 30792.43 73.95 43620.53 88888.00 2010-05-22 14:54:04.000 142 30792.42 73.99 43620.49 88888.00 2010-05-22 14:54:05.000 142 30792.43 74.03 43620.54 53388.26 2010-05-22 14:54:06.000 142 30792.44 73.99 43620.54 88888.00 2010-05-22 14:54:07.000 142 30792.46 73.99 43620.51 88888.00 2010-05-22 14:54:08.000 142 30792.43 73.98 43620.50 88888.00 2010-05-22 14:54:09.000 142 30792.43 73.96 43620.53 88888.00 2010-05-22 14:54:10.000 142 30792.43 74.01 43620.54 53388.23 2010-05-22 14:54:11.000 142 30792.42 73.99 43620.49 88888.00 2010-05-22 14:54:12.000 142 30792.38 73.94 43620.48 88888.00 2010-05-22 14:54:13.000 142 30792.38 73.94 43620.49 88888.00 2010-05-22 14:54:14.000 142 30792.40 73.98 43620.50 88888.00 2010-05-22 14:54:15.000 142 30792.42 73.94 43620.54 53388.26 2010-05-22 14:54:16.000 142 30792.43 73.91 43620.51 88888.00 2010-05-22 14:54:17.000 142 30792.43 73.92 43620.51 88888.00 2010-05-22 14:54:18.000 142 30792.39 73.92 43620.55 88888.00 2010-05-22 14:54:19.000 142 30792.39 73.90 43620.57 88888.00 2010-05-22 14:54:20.000 142 30792.42 73.90 43620.59 53388.21 2010-05-22 14:54:21.000 142 30792.42 73.89 43620.56 88888.00 2010-05-22 14:54:22.000 142 30792.42 73.86 43620.56 88888.00 2010-05-22 14:54:23.000 142 30792.40 73.82 43620.52 88888.00 2010-05-22 14:54:24.000 142 30792.36 73.81 43620.52 88888.00 2010-05-22 14:54:25.000 142 30792.35 73.80 43620.52 53388.21 2010-05-22 14:54:26.000 142 30792.39 73.79 43620.50 88888.00 2010-05-22 14:54:27.000 142 30792.40 73.80 43620.52 88888.00 2010-05-22 14:54:28.000 142 30792.39 73.77 43620.52 88888.00 2010-05-22 14:54:29.000 142 30792.34 73.72 43620.48 88888.00 2010-05-22 14:54:30.000 142 30792.36 73.74 43620.51 53388.20 2010-05-22 14:54:31.000 142 30792.35 73.76 43620.48 88888.00 2010-05-22 14:54:32.000 142 30792.35 73.81 43620.43 88888.00 2010-05-22 14:54:33.000 142 30792.32 73.81 43620.44 88888.00 2010-05-22 14:54:34.000 142 30792.30 73.76 43620.42 88888.00 2010-05-22 14:54:35.000 142 30792.30 73.78 43620.43 53388.16 2010-05-22 14:54:36.000 142 30792.31 73.78 43620.44 88888.00 2010-05-22 14:54:37.000 142 30792.28 73.78 43620.45 88888.00 2010-05-22 14:54:38.000 142 30792.29 73.81 43620.45 88888.00 2010-05-22 14:54:39.000 142 30792.33 73.81 43620.45 88888.00 2010-05-22 14:54:40.000 142 30792.32 73.80 43620.40 53388.18 2010-05-22 14:54:41.000 142 30792.34 73.84 43620.44 88888.00 2010-05-22 14:54:42.000 142 30792.36 73.83 43620.42 88888.00 2010-05-22 14:54:43.000 142 30792.34 73.83 43620.43 88888.00 2010-05-22 14:54:44.000 142 30792.35 73.84 43620.48 88888.00 2010-05-22 14:54:45.000 142 30792.35 73.80 43620.49 53388.16 2010-05-22 14:54:46.000 142 30792.37 73.83 43620.46 88888.00 2010-05-22 14:54:47.000 142 30792.35 73.84 43620.47 88888.00 2010-05-22 14:54:48.000 142 30792.30 73.81 43620.46 88888.00 2010-05-22 14:54:49.000 142 30792.30 73.84 43620.46 88888.00 2010-05-22 14:54:50.000 142 30792.26 73.85 43620.47 53388.10 2010-05-22 14:54:51.000 142 30792.26 73.85 43620.43 88888.00 2010-05-22 14:54:52.000 142 30792.32 73.89 43620.45 88888.00 2010-05-22 14:54:53.000 142 30792.33 73.90 43620.47 88888.00 2010-05-22 14:54:54.000 142 30792.33 73.92 43620.47 88888.00 2010-05-22 14:54:55.000 142 30792.34 73.88 43620.47 53388.14 2010-05-22 14:54:56.000 142 30792.33 73.88 43620.45 88888.00 2010-05-22 14:54:57.000 142 30792.34 73.86 43620.44 88888.00 2010-05-22 14:54:58.000 142 30792.36 73.87 43620.43 88888.00 2010-05-22 14:54:59.000 142 30792.33 73.87 43620.41 88888.00 2010-05-22 14:55:00.000 142 30792.31 73.86 43620.44 53388.14 2010-05-22 14:55:01.000 142 30792.30 73.83 43620.46 88888.00 2010-05-22 14:55:02.000 142 30792.26 73.80 43620.47 88888.00 2010-05-22 14:55:03.000 142 30792.25 73.83 43620.43 88888.00 2010-05-22 14:55:04.000 142 30792.26 73.82 43620.44 88888.00 2010-05-22 14:55:05.000 142 30792.24 73.81 43620.48 53388.16 2010-05-22 14:55:06.000 142 30792.25 73.79 43620.45 88888.00 2010-05-22 14:55:07.000 142 30792.23 73.76 43620.47 88888.00 2010-05-22 14:55:08.000 142 30792.27 73.79 43620.47 88888.00 2010-05-22 14:55:09.000 142 30792.27 73.78 43620.49 88888.00 2010-05-22 14:55:10.000 142 30792.25 73.78 43620.51 53388.16 2010-05-22 14:55:11.000 142 30792.23 73.73 43620.45 88888.00 2010-05-22 14:55:12.000 142 30792.25 73.73 43620.49 88888.00 2010-05-22 14:55:13.000 142 30792.26 73.78 43620.50 88888.00 2010-05-22 14:55:14.000 142 30792.24 73.83 43620.53 88888.00 2010-05-22 14:55:15.000 142 30792.23 73.82 43620.52 53388.14 2010-05-22 14:55:16.000 142 30792.22 73.81 43620.52 88888.00 2010-05-22 14:55:17.000 142 30792.20 73.77 43620.53 88888.00 2010-05-22 14:55:18.000 142 30792.21 73.79 43620.56 88888.00 2010-05-22 14:55:19.000 142 30792.21 73.75 43620.51 88888.00 2010-05-22 14:55:20.000 142 30792.20 73.67 43620.55 53388.12 2010-05-22 14:55:21.000 142 30792.17 73.70 43620.60 88888.00 2010-05-22 14:55:22.000 142 30792.22 73.75 43620.59 88888.00 2010-05-22 14:55:23.000 142 30792.21 73.75 43620.51 88888.00 2010-05-22 14:55:24.000 142 30792.19 73.71 43620.48 88888.00 2010-05-22 14:55:25.000 142 30792.18 73.72 43620.50 53388.13 2010-05-22 14:55:26.000 142 30792.17 73.72 43620.44 88888.00 2010-05-22 14:55:27.000 142 30792.17 73.73 43620.46 88888.00 2010-05-22 14:55:28.000 142 30792.15 73.74 43620.46 88888.00 2010-05-22 14:55:29.000 142 30792.16 73.73 43620.52 88888.00 2010-05-22 14:55:30.000 142 30792.15 73.76 43620.57 53388.09 2010-05-22 14:55:31.000 142 30792.17 73.76 43620.55 88888.00 2010-05-22 14:55:32.000 142 30792.21 73.72 43620.52 88888.00 2010-05-22 14:55:33.000 142 30792.17 73.76 43620.53 88888.00 2010-05-22 14:55:34.000 142 30792.16 73.75 43620.52 88888.00 2010-05-22 14:55:35.000 142 30792.16 73.72 43620.50 53388.10 2010-05-22 14:55:36.000 142 30792.15 73.74 43620.47 88888.00 2010-05-22 14:55:37.000 142 30792.18 73.76 43620.47 88888.00 2010-05-22 14:55:38.000 142 30792.22 73.77 43620.46 88888.00 2010-05-22 14:55:39.000 142 30792.22 73.75 43620.43 88888.00 2010-05-22 14:55:40.000 142 30792.22 73.79 43620.44 53388.12 2010-05-22 14:55:41.000 142 30792.20 73.80 43620.48 88888.00 2010-05-22 14:55:42.000 142 30792.21 73.80 43620.50 88888.00 2010-05-22 14:55:43.000 142 30792.22 73.78 43620.53 88888.00 2010-05-22 14:55:44.000 142 30792.23 73.79 43620.52 88888.00 2010-05-22 14:55:45.000 142 30792.22 73.80 43620.51 53388.08 2010-05-22 14:55:46.000 142 30792.19 73.81 43620.51 88888.00 2010-05-22 14:55:47.000 142 30792.20 73.80 43620.51 88888.00 2010-05-22 14:55:48.000 142 30792.18 73.81 43620.50 88888.00 2010-05-22 14:55:49.000 142 30792.17 73.81 43620.51 88888.00 2010-05-22 14:55:50.000 142 30792.18 73.80 43620.51 53388.09 2010-05-22 14:55:51.000 142 30792.17 73.84 43620.58 88888.00 2010-05-22 14:55:52.000 142 30792.16 73.86 43620.59 88888.00 2010-05-22 14:55:53.000 142 30792.15 73.86 43620.56 88888.00 2010-05-22 14:55:54.000 142 30792.15 73.87 43620.57 88888.00 2010-05-22 14:55:55.000 142 30792.14 73.91 43620.60 53388.09 2010-05-22 14:55:56.000 142 30792.16 73.85 43620.56 88888.00 2010-05-22 14:55:57.000 142 30792.19 73.88 43620.58 88888.00 2010-05-22 14:55:58.000 142 30792.20 73.87 43620.58 88888.00 2010-05-22 14:55:59.000 142 30792.20 73.87 43620.57 88888.00 2010-05-22 14:56:00.000 142 30792.19 73.88 43620.56 53388.11 2010-05-22 14:56:01.000 142 30792.17 73.86 43620.62 88888.00 2010-05-22 14:56:02.000 142 30792.16 73.87 43620.57 88888.00 2010-05-22 14:56:03.000 142 30792.16 73.88 43620.53 88888.00 2010-05-22 14:56:04.000 142 30792.19 73.89 43620.47 88888.00 2010-05-22 14:56:05.000 142 30792.19 73.90 43620.47 53388.11 2010-05-22 14:56:06.000 142 30792.19 73.89 43620.49 88888.00 2010-05-22 14:56:07.000 142 30792.17 73.89 43620.47 88888.00 2010-05-22 14:56:08.000 142 30792.17 73.90 43620.51 88888.00 2010-05-22 14:56:09.000 142 30792.20 73.91 43620.53 88888.00 2010-05-22 14:56:10.000 142 30792.21 73.90 43620.54 53388.10 2010-05-22 14:56:11.000 142 30792.22 73.87 43620.50 88888.00 2010-05-22 14:56:12.000 142 30792.23 73.92 43620.51 88888.00 2010-05-22 14:56:13.000 142 30792.21 73.93 43620.59 88888.00 2010-05-22 14:56:14.000 142 30792.16 73.92 43620.57 88888.00 2010-05-22 14:56:15.000 142 30792.14 73.91 43620.55 53388.12 2010-05-22 14:56:16.000 142 30792.14 73.91 43620.53 88888.00 2010-05-22 14:56:17.000 142 30792.15 73.94 43620.55 88888.00 2010-05-22 14:56:18.000 142 30792.17 73.99 43620.58 88888.00 2010-05-22 14:56:19.000 142 30792.18 73.96 43620.55 88888.00 2010-05-22 14:56:20.000 142 30792.16 73.93 43620.51 53388.11 2010-05-22 14:56:21.000 142 30792.14 73.93 43620.53 88888.00 2010-05-22 14:56:22.000 142 30792.18 73.97 43620.54 88888.00 2010-05-22 14:56:23.000 142 30792.19 74.00 43620.53 88888.00 2010-05-22 14:56:24.000 142 30792.16 74.05 43620.55 88888.00 2010-05-22 14:56:25.000 142 30792.17 74.06 43620.57 53388.09 2010-05-22 14:56:26.000 142 30792.17 74.04 43620.53 88888.00 2010-05-22 14:56:27.000 142 30792.18 74.04 43620.48 88888.00 2010-05-22 14:56:28.000 142 30792.16 74.03 43620.48 88888.00 2010-05-22 14:56:29.000 142 30792.13 74.06 43620.47 88888.00 2010-05-22 14:56:30.000 142 30792.17 74.05 43620.50 53388.06 2010-05-22 14:56:31.000 142 30792.17 74.09 43620.49 88888.00 2010-05-22 14:56:32.000 142 30792.17 74.09 43620.47 88888.00 2010-05-22 14:56:33.000 142 30792.13 74.06 43620.51 88888.00 2010-05-22 14:56:34.000 142 30792.10 74.06 43620.51 88888.00 2010-05-22 14:56:35.000 142 30792.06 74.02 43620.54 53388.08 2010-05-22 14:56:36.000 142 30792.11 74.06 43620.52 88888.00 2010-05-22 14:56:37.000 142 30792.14 74.05 43620.46 88888.00 2010-05-22 14:56:38.000 142 30792.13 74.05 43620.42 88888.00 2010-05-22 14:56:39.000 142 30792.10 74.08 43620.40 88888.00 2010-05-22 14:56:40.000 142 30792.10 74.07 43620.44 53388.05 2010-05-22 14:56:41.000 142 30792.10 74.07 43620.45 88888.00 2010-05-22 14:56:42.000 142 30792.08 74.06 43620.44 88888.00 2010-05-22 14:56:43.000 142 30792.11 74.07 43620.41 88888.00 2010-05-22 14:56:44.000 142 30792.11 74.11 43620.42 88888.00 2010-05-22 14:56:45.000 142 30792.10 74.12 43620.41 53388.03 2010-05-22 14:56:46.000 142 30792.09 74.11 43620.46 88888.00 2010-05-22 14:56:47.000 142 30792.10 74.13 43620.46 88888.00 2010-05-22 14:56:48.000 142 30792.10 74.12 43620.50 88888.00 2010-05-22 14:56:49.000 142 30792.10 74.10 43620.47 88888.00 2010-05-22 14:56:50.000 142 30792.11 74.09 43620.46 53388.00 2010-05-22 14:56:51.000 142 30792.08 74.11 43620.47 88888.00 2010-05-22 14:56:52.000 142 30792.08 74.13 43620.46 88888.00 2010-05-22 14:56:53.000 142 30792.07 74.11 43620.47 88888.00 2010-05-22 14:56:54.000 142 30792.04 74.05 43620.46 88888.00 2010-05-22 14:56:55.000 142 30792.06 74.05 43620.43 53387.99 2010-05-22 14:56:56.000 142 30792.05 74.01 43620.44 88888.00 2010-05-22 14:56:57.000 142 30792.04 74.02 43620.47 88888.00 2010-05-22 14:56:58.000 142 30792.03 74.03 43620.49 88888.00 2010-05-22 14:56:59.000 142 30792.02 74.04 43620.48 88888.00 2010-05-22 14:57:00.000 142 30792.06 74.00 43620.51 53387.98 2010-05-22 14:57:01.000 142 30792.05 74.02 43620.54 88888.00 2010-05-22 14:57:02.000 142 30792.06 74.03 43620.57 88888.00 2010-05-22 14:57:03.000 142 30792.04 74.02 43620.52 88888.00 2010-05-22 14:57:04.000 142 30792.04 74.05 43620.53 88888.00 2010-05-22 14:57:05.000 142 30791.99 74.07 43620.46 53387.98 2010-05-22 14:57:06.000 142 30792.01 74.06 43620.47 88888.00 2010-05-22 14:57:07.000 142 30792.02 74.07 43620.50 88888.00 2010-05-22 14:57:08.000 142 30792.03 74.06 43620.48 88888.00 2010-05-22 14:57:09.000 142 30792.04 74.09 43620.47 88888.00 2010-05-22 14:57:10.000 142 30792.02 74.11 43620.46 53387.98 2010-05-22 14:57:11.000 142 30792.01 74.11 43620.46 88888.00 2010-05-22 14:57:12.000 142 30791.99 74.05 43620.48 88888.00 2010-05-22 14:57:13.000 142 30792.03 74.10 43620.45 88888.00 2010-05-22 14:57:14.000 142 30792.04 74.09 43620.43 88888.00 2010-05-22 14:57:15.000 142 30792.00 74.06 43620.42 53387.95 2010-05-22 14:57:16.000 142 30791.99 74.06 43620.45 88888.00 2010-05-22 14:57:17.000 142 30792.01 74.07 43620.42 88888.00 2010-05-22 14:57:18.000 142 30791.98 74.05 43620.36 88888.00 2010-05-22 14:57:19.000 142 30791.96 74.05 43620.38 88888.00 2010-05-22 14:57:20.000 142 30791.95 74.05 43620.38 53387.92 2010-05-22 14:57:21.000 142 30791.99 74.08 43620.38 88888.00 2010-05-22 14:57:22.000 142 30792.06 74.12 43620.26 88888.00 2010-05-22 14:57:23.000 142 30791.93 74.05 43620.38 88888.00 2010-05-22 14:57:24.000 142 30791.94 74.06 43620.47 88888.00 2010-05-22 14:57:25.000 142 30791.97 74.09 43620.50 53387.84 2010-05-22 14:57:26.000 142 30791.97 74.09 43620.44 88888.00 2010-05-22 14:57:27.000 142 30791.96 74.11 43620.43 88888.00 2010-05-22 14:57:28.000 142 30791.96 74.11 43620.42 88888.00 2010-05-22 14:57:29.000 142 30791.95 74.11 43620.44 88888.00 2010-05-22 14:57:30.000 142 30791.96 74.11 43620.43 53387.91 2010-05-22 14:57:31.000 142 30791.95 74.14 43620.48 88888.00 2010-05-22 14:57:32.000 142 30791.94 74.14 43620.47 88888.00 2010-05-22 14:57:33.000 142 30791.94 74.14 43620.45 88888.00 2010-05-22 14:57:34.000 142 30791.95 74.11 43620.42 88888.00 2010-05-22 14:57:35.000 142 30791.90 74.06 43620.45 53387.91 2010-05-22 14:57:36.000 142 30791.88 74.06 43620.46 88888.00 2010-05-22 14:57:37.000 142 30791.91 74.09 43620.50 88888.00 2010-05-22 14:57:38.000 142 30791.92 74.09 43620.47 88888.00 2010-05-22 14:57:39.000 142 30791.92 74.07 43620.49 88888.00 2010-05-22 14:57:40.000 142 30791.93 74.09 43620.47 53387.86 2010-05-22 14:57:41.000 142 30791.92 74.12 43620.52 88888.00 2010-05-22 14:57:42.000 142 30791.95 74.07 43620.47 88888.00 2010-05-22 14:57:43.000 142 30791.96 74.08 43620.50 88888.00 2010-05-22 14:57:44.000 142 30791.93 74.08 43620.49 88888.00 2010-05-22 14:57:45.000 142 30791.92 74.12 43620.45 53387.88 2010-05-22 14:57:46.000 142 30791.91 74.11 43620.47 88888.00 2010-05-22 14:57:47.000 142 30791.91 74.12 43620.49 88888.00 2010-05-22 14:57:48.000 142 30791.90 74.11 43620.49 88888.00 2010-05-22 14:57:49.000 142 30791.89 74.10 43620.46 88888.00 2010-05-22 14:57:50.000 142 30791.86 74.07 43620.41 53387.89 2010-05-22 14:57:51.000 142 30791.88 74.07 43620.39 88888.00 2010-05-22 14:57:52.000 142 30791.89 74.08 43620.44 88888.00 2010-05-22 14:57:53.000 142 30791.89 74.07 43620.49 88888.00 2010-05-22 14:57:54.000 142 30791.85 74.07 43620.43 88888.00 2010-05-22 14:57:55.000 142 30791.84 74.10 43620.38 53387.85 2010-05-22 14:57:56.000 142 30791.90 74.09 43620.41 88888.00 2010-05-22 14:57:57.000 142 30791.89 74.05 43620.40 88888.00 2010-05-22 14:57:58.000 142 30791.85 74.05 43620.38 88888.00 2010-05-22 14:57:59.000 142 30791.87 74.07 43620.42 88888.00 2010-05-22 14:58:00.000 142 30791.84 74.05 43620.43 53387.82 2010-05-22 14:58:01.000 142 30791.83 74.08 43620.40 88888.00 2010-05-22 14:58:02.000 142 30791.82 74.08 43620.41 88888.00 2010-05-22 14:58:03.000 142 30791.83 74.06 43620.40 88888.00 2010-05-22 14:58:04.000 142 30791.83 74.05 43620.41 88888.00 2010-05-22 14:58:05.000 142 30791.77 74.04 43620.39 53387.85 2010-05-22 14:58:06.000 142 30791.70 73.98 43620.45 88888.00 2010-05-22 14:58:07.000 142 30791.79 74.06 43620.43 88888.00 2010-05-22 14:58:08.000 142 30791.81 74.05 43620.38 88888.00 2010-05-22 14:58:09.000 142 30791.81 74.08 43620.38 88888.00 2010-05-22 14:58:10.000 142 30791.84 74.09 43620.41 53387.87 2010-05-22 14:58:11.000 142 30791.83 74.10 43620.42 88888.00 2010-05-22 14:58:12.000 142 30791.82 74.06 43620.43 88888.00 2010-05-22 14:58:13.000 142 30791.79 74.08 43620.42 88888.00 2010-05-22 14:58:14.000 142 30791.77 74.08 43620.43 88888.00 2010-05-22 14:58:15.000 142 30791.79 74.06 43620.45 53387.85 2010-05-22 14:58:16.000 142 30791.79 74.04 43620.48 88888.00 2010-05-22 14:58:17.000 142 30791.80 74.08 43620.45 88888.00 2010-05-22 14:58:18.000 142 30791.82 74.09 43620.39 88888.00 2010-05-22 14:58:19.000 142 30791.81 74.09 43620.44 88888.00 2010-05-22 14:58:20.000 142 30791.82 74.08 43620.47 53387.83 2010-05-22 14:58:21.000 142 30791.85 74.10 43620.42 88888.00 2010-05-22 14:58:22.000 142 30791.82 74.14 43620.45 88888.00 2010-05-22 14:58:23.000 142 30791.82 74.16 43620.45 88888.00 2010-05-22 14:58:24.000 142 30791.82 74.12 43620.45 88888.00 2010-05-22 14:58:25.000 142 30791.80 74.09 43620.48 53387.80 2010-05-22 14:58:26.000 142 30791.78 74.06 43620.47 88888.00 2010-05-22 14:58:27.000 142 30791.79 74.07 43620.46 88888.00 2010-05-22 14:58:28.000 142 30791.78 74.05 43620.47 88888.00 2010-05-22 14:58:29.000 142 30791.75 74.02 43620.48 88888.00 2010-05-22 14:58:30.000 142 30791.78 74.05 43620.48 53387.84 2010-05-22 14:58:31.000 142 30791.81 74.03 43620.48 88888.00 2010-05-22 14:58:32.000 142 30791.80 74.03 43620.52 88888.00 2010-05-22 14:58:33.000 142 30791.80 74.05 43620.54 88888.00 2010-05-22 14:58:34.000 142 30791.79 74.02 43620.49 88888.00 2010-05-22 14:58:35.000 142 30791.78 74.04 43620.49 53387.80 2010-05-22 14:58:36.000 142 30791.79 74.03 43620.50 88888.00 2010-05-22 14:58:37.000 142 30791.79 74.03 43620.54 88888.00 2010-05-22 14:58:38.000 142 30791.78 74.02 43620.54 88888.00 2010-05-22 14:58:39.000 142 30791.76 74.04 43620.51 88888.00 2010-05-22 14:58:40.000 142 30791.75 74.05 43620.45 53387.83 2010-05-22 14:58:41.000 142 30791.78 74.09 43620.47 88888.00 2010-05-22 14:58:42.000 142 30791.80 74.08 43620.49 88888.00 2010-05-22 14:58:43.000 142 30791.81 74.08 43620.54 88888.00 2010-05-22 14:58:44.000 142 30791.81 74.04 43620.50 88888.00 2010-05-22 14:58:45.000 142 30791.79 74.03 43620.49 53387.84 2010-05-22 14:58:46.000 142 30791.77 74.04 43620.47 88888.00 2010-05-22 14:58:47.000 142 30791.81 74.06 43620.46 88888.00 2010-05-22 14:58:48.000 142 30791.81 74.07 43620.43 88888.00 2010-05-22 14:58:49.000 142 30791.83 74.09 43620.36 88888.00 2010-05-22 14:58:50.000 142 30791.83 74.09 43620.32 53387.82 2010-05-22 14:58:51.000 142 30791.80 74.11 43620.42 88888.00 2010-05-22 14:58:52.000 142 30791.76 74.14 43620.46 88888.00 2010-05-22 14:58:53.000 142 30791.76 74.15 43620.46 88888.00 2010-05-22 14:58:54.000 142 30791.76 74.14 43620.51 88888.00 2010-05-22 14:58:55.000 142 30791.79 74.17 43620.50 53387.83 2010-05-22 14:58:56.000 142 30791.76 74.13 43620.48 88888.00 2010-05-22 14:58:57.000 142 30791.78 74.15 43620.44 88888.00 2010-05-22 14:58:58.000 142 30791.79 74.16 43620.42 88888.00 2010-05-22 14:58:59.000 142 30791.76 74.16 43620.43 88888.00 2010-05-22 14:59:00.000 142 30791.71 74.15 43620.57 53387.84 2010-05-22 14:59:01.000 142 30791.78 74.24 43620.52 88888.00 2010-05-22 14:59:02.000 142 30791.77 74.24 43620.49 88888.00 2010-05-22 14:59:03.000 142 30791.73 74.24 43620.48 88888.00 2010-05-22 14:59:04.000 142 30791.76 74.24 43620.56 88888.00 2010-05-22 14:59:05.000 142 30791.78 74.29 43620.54 53387.83 2010-05-22 14:59:06.000 142 30791.77 74.27 43620.47 88888.00 2010-05-22 14:59:07.000 142 30791.72 74.26 43620.41 88888.00 2010-05-22 14:59:08.000 142 30791.74 74.26 43620.42 88888.00 2010-05-22 14:59:09.000 142 30791.77 74.31 43620.45 88888.00 2010-05-22 14:59:10.000 142 30791.77 74.33 43620.49 53387.82 2010-05-22 14:59:11.000 142 30791.78 74.30 43620.49 88888.00 2010-05-22 14:59:12.000 142 30791.76 74.27 43620.48 88888.00 2010-05-22 14:59:13.000 142 30791.76 74.29 43620.47 88888.00 2010-05-22 14:59:14.000 142 30791.74 74.30 43620.48 88888.00 2010-05-22 14:59:15.000 142 30791.73 74.31 43620.48 53387.85 2010-05-22 14:59:16.000 142 30791.71 74.30 43620.44 88888.00 2010-05-22 14:59:17.000 142 30791.71 74.30 43620.45 88888.00 2010-05-22 14:59:18.000 142 30791.71 74.31 43620.49 88888.00 2010-05-22 14:59:19.000 142 30791.71 74.35 43620.47 88888.00 2010-05-22 14:59:20.000 142 30791.73 74.36 43620.48 53387.81 2010-05-22 14:59:21.000 142 30791.70 74.35 43620.50 88888.00 2010-05-22 14:59:22.000 142 30791.69 74.38 43620.48 88888.00 2010-05-22 14:59:23.000 142 30791.68 74.34 43620.47 88888.00 2010-05-22 14:59:24.000 142 30791.69 74.39 43620.43 88888.00 2010-05-22 14:59:25.000 142 30791.71 74.41 43620.43 53387.79 2010-05-22 14:59:26.000 142 30791.71 74.44 43620.45 88888.00 2010-05-22 14:59:27.000 142 30791.69 74.43 43620.40 88888.00 2010-05-22 14:59:28.000 142 30791.69 74.43 43620.42 88888.00 2010-05-22 14:59:29.000 142 30791.66 74.40 43620.43 88888.00 2010-05-22 14:59:30.000 142 30791.68 74.40 43620.47 53387.77 2010-05-22 14:59:31.000 142 30791.68 74.39 43620.48 88888.00 2010-05-22 14:59:32.000 142 30791.66 74.39 43620.46 88888.00 2010-05-22 14:59:33.000 142 30791.66 74.39 43620.47 88888.00 2010-05-22 14:59:34.000 142 30791.69 74.41 43620.46 88888.00 2010-05-22 14:59:35.000 142 30791.68 74.42 43620.47 53387.77 2010-05-22 14:59:36.000 142 30791.69 74.41 43620.48 88888.00 2010-05-22 14:59:37.000 142 30791.67 74.40 43620.53 88888.00 2010-05-22 14:59:38.000 142 30791.63 74.37 43620.55 88888.00 2010-05-22 14:59:39.000 142 30791.63 74.37 43620.50 88888.00 2010-05-22 14:59:40.000 142 30791.60 74.35 43620.51 53387.74 2010-05-22 14:59:41.000 142 30791.62 74.33 43620.51 88888.00 2010-05-22 14:59:42.000 142 30791.64 74.39 43620.51 88888.00 2010-05-22 14:59:43.000 142 30791.70 74.48 43620.42 88888.00 2010-05-22 14:59:44.000 142 30791.71 74.48 43620.41 88888.00 2010-05-22 14:59:45.000 142 30791.67 74.43 43620.42 53387.75 2010-05-22 14:59:46.000 142 30791.67 74.43 43620.42 88888.00 2010-05-22 14:59:47.000 142 30791.67 74.42 43620.45 88888.00 2010-05-22 14:59:48.000 142 30791.65 74.41 43620.49 88888.00 2010-05-22 14:59:49.000 142 30791.67 74.44 43620.47 88888.00 2010-05-22 14:59:50.000 142 30791.67 74.41 43620.41 53387.72 2010-05-22 14:59:51.000 142 30791.65 74.44 43620.38 88888.00 2010-05-22 14:59:52.000 142 30791.69 74.42 43620.39 88888.00 2010-05-22 14:59:53.000 142 30791.67 74.43 43620.37 88888.00 2010-05-22 14:59:54.000 142 30791.67 74.48 43620.42 88888.00 2010-05-22 14:59:55.000 142 30791.64 74.46 43620.43 53387.70 2010-05-22 14:59:56.000 142 30791.64 74.43 43620.44 88888.00 2010-05-22 14:59:57.000 142 30791.63 74.47 43620.42 88888.00 2010-05-22 14:59:58.000 142 30791.62 74.49 43620.43 88888.00 2010-05-22 14:59:59.000 142 30791.63 74.50 43620.46 88888.00 2010-05-22 15:00:00.000 142 30791.63 74.50 43620.47 53387.71 2010-05-22 15:00:01.000 142 30791.61 74.48 43620.43 88888.00 2010-05-22 15:00:02.000 142 30791.58 74.47 43620.44 88888.00 2010-05-22 15:00:03.000 142 30791.55 74.44 43620.38 88888.00 2010-05-22 15:00:04.000 142 30791.56 74.47 43620.36 88888.00 2010-05-22 15:00:05.000 142 30791.56 74.49 43620.41 53387.64 2010-05-22 15:00:06.000 142 30791.54 74.51 43620.40 88888.00 2010-05-22 15:00:07.000 142 30791.57 74.47 43620.39 88888.00 2010-05-22 15:00:08.000 142 30791.58 74.43 43620.39 88888.00 2010-05-22 15:00:09.000 142 30791.56 74.45 43620.38 88888.00 2010-05-22 15:00:10.000 142 30791.51 74.43 43620.38 53387.63 2010-05-22 15:00:11.000 142 30791.51 74.45 43620.39 88888.00 2010-05-22 15:00:12.000 142 30791.53 74.46 43620.36 88888.00 2010-05-22 15:00:13.000 142 30791.48 74.47 43620.40 88888.00 2010-05-22 15:00:14.000 142 30791.45 74.48 43620.37 88888.00 2010-05-22 15:00:15.000 142 30791.45 74.48 43620.38 53387.53 2010-05-22 15:00:16.000 142 30791.42 74.42 43620.36 88888.00 2010-05-22 15:00:17.000 142 30791.38 74.42 43620.32 88888.00 2010-05-22 15:00:18.000 142 30791.35 74.45 43620.33 88888.00 2010-05-22 15:00:19.000 142 30791.35 74.48 43620.33 88888.00 2010-05-22 15:00:20.000 142 30791.43 74.62 43620.23 53387.49 2010-05-22 15:00:21.000 142 30791.31 74.50 43620.23 88888.00 2010-05-22 15:00:22.000 142 30791.29 74.47 43620.36 88888.00 2010-05-22 15:00:23.000 142 30791.29 74.46 43620.38 88888.00 2010-05-22 15:00:24.000 142 30791.29 74.47 43620.36 88888.00 2010-05-22 15:00:25.000 142 30791.32 74.44 43620.32 53387.45 2010-05-22 15:00:26.000 142 30791.26 74.42 43620.29 88888.00 2010-05-22 15:00:27.000 142 30791.26 74.39 43620.29 88888.00 2010-05-22 15:00:28.000 142 30791.25 74.40 43620.27 88888.00 2010-05-22 15:00:29.000 142 30791.23 74.41 43620.27 88888.00 2010-05-22 15:00:30.000 142 30791.24 74.42 43620.29 53387.37 2010-05-22 15:00:31.000 142 30791.21 74.38 43620.29 88888.00 2010-05-22 15:00:32.000 142 30791.22 74.34 43620.31 88888.00 2010-05-22 15:00:33.000 142 30791.21 74.34 43620.32 88888.00 2010-05-22 15:00:34.000 142 30791.19 74.37 43620.29 88888.00 2010-05-22 15:00:35.000 142 30791.15 74.38 43620.28 53387.36 2010-05-22 15:00:36.000 142 30791.13 74.34 43620.24 88888.00 2010-05-22 15:00:37.000 142 30791.13 74.34 43620.28 88888.00 2010-05-22 15:00:38.000 142 30791.10 74.32 43620.30 88888.00 2010-05-22 15:00:39.000 142 30791.08 74.31 43620.31 88888.00 2010-05-22 15:00:40.000 142 30791.05 74.28 43620.27 53387.24 2010-05-22 15:00:41.000 142 30791.04 74.29 43620.29 88888.00 2010-05-22 15:00:42.000 142 30791.02 74.30 43620.26 88888.00 2010-05-22 15:00:43.000 142 30790.99 74.29 43620.25 88888.00 2010-05-22 15:00:44.000 142 30790.99 74.29 43620.25 88888.00 2010-05-22 15:00:45.000 142 30791.00 74.30 43620.24 53387.20 2010-05-22 15:00:46.000 142 30791.00 74.34 43620.17 88888.00 2010-05-22 15:00:47.000 142 30791.10 74.42 43620.06 88888.00 2010-05-22 15:00:48.000 142 30790.98 74.36 43620.15 88888.00 2010-05-22 15:00:49.000 142 30790.92 74.31 43620.23 88888.00 2010-05-22 15:00:50.000 142 30790.92 74.32 43620.20 53387.03 2010-05-22 15:00:51.000 142 30790.92 74.34 43620.20 88888.00 2010-05-22 15:00:52.000 142 30790.94 74.36 43620.21 88888.00 2010-05-22 15:00:53.000 142 30790.93 74.36 43620.19 88888.00 2010-05-22 15:00:54.000 142 30790.92 74.36 43620.18 88888.00 2010-05-22 15:00:55.000 142 30790.91 74.33 43620.14 53387.08 2010-05-22 15:00:56.000 142 30790.91 74.35 43620.11 88888.00 2010-05-22 15:00:57.000 142 30790.90 74.42 43620.18 88888.00 2010-05-22 15:00:58.000 142 30790.91 74.40 43620.14 88888.00 2010-05-22 15:00:59.000 142 30790.95 74.37 43620.14 88888.00 2010-05-22 15:01:00.000 142 30790.95 74.39 43620.14 53387.03 2010-05-22 15:01:01.000 142 30790.97 74.38 43620.10 88888.00 2010-05-22 15:01:02.000 142 30790.96 74.40 43620.08 88888.00 2010-05-22 15:01:03.000 142 30790.96 74.42 43620.06 88888.00 2010-05-22 15:01:04.000 142 30790.95 74.46 43620.08 88888.00 2010-05-22 15:01:05.000 142 30790.93 74.45 43620.06 53387.00 2010-05-22 15:01:06.000 142 30790.95 74.38 43620.04 88888.00 2010-05-22 15:01:07.000 142 30790.94 74.33 43620.05 88888.00 2010-05-22 15:01:08.000 142 30790.94 74.37 43620.06 88888.00 2010-05-22 15:01:09.000 142 30790.95 74.40 43620.02 88888.00 2010-05-22 15:01:10.000 142 30790.94 74.39 43620.00 53387.06 2010-05-22 15:01:11.000 142 30790.93 74.37 43620.00 88888.00 2010-05-22 15:01:12.000 142 30790.96 74.37 43620.01 88888.00 2010-05-22 15:01:13.000 142 30790.94 74.40 43619.98 88888.00 2010-05-22 15:01:14.000 142 30790.92 74.43 43620.00 88888.00 2010-05-22 15:01:15.000 142 30790.90 74.41 43619.96 53387.01 2010-05-22 15:01:16.000 142 30790.91 74.36 43619.95 88888.00 2010-05-22 15:01:17.000 142 30790.93 74.37 43620.01 88888.00 2010-05-22 15:01:18.000 142 30790.91 74.43 43620.01 88888.00 2010-05-22 15:01:19.000 142 30790.90 74.44 43620.00 88888.00 2010-05-22 15:01:20.000 142 30790.90 74.42 43619.97 53386.95 2010-05-22 15:01:21.000 142 30790.92 74.38 43619.95 88888.00 2010-05-22 15:01:22.000 142 30790.94 74.42 43619.92 88888.00 2010-05-22 15:01:23.000 142 30790.92 74.47 43619.97 88888.00 2010-05-22 15:01:24.000 142 30790.93 74.46 43620.02 88888.00 2010-05-22 15:01:25.000 142 30790.95 74.47 43620.02 53386.92 2010-05-22 15:01:26.000 142 30790.96 74.42 43619.98 88888.00 2010-05-22 15:01:27.000 142 30790.99 74.39 43619.97 88888.00 2010-05-22 15:01:28.000 142 30790.99 74.39 43619.98 88888.00 2010-05-22 15:01:29.000 142 30790.98 74.38 43619.99 88888.00 2010-05-22 15:01:30.000 142 30790.97 74.35 43619.96 53386.92 2010-05-22 15:01:31.000 142 30790.99 74.37 43619.93 88888.00 2010-05-22 15:01:32.000 142 30791.01 74.38 43619.94 88888.00 2010-05-22 15:01:33.000 142 30791.00 74.36 43620.02 88888.00 2010-05-22 15:01:34.000 142 30790.96 74.38 43620.06 88888.00 2010-05-22 15:01:35.000 142 30790.94 74.40 43620.04 53386.97 2010-05-22 15:01:36.000 142 30790.94 74.37 43620.02 88888.00 2010-05-22 15:01:37.000 142 30790.92 74.35 43619.98 88888.00 2010-05-22 15:01:38.000 142 30790.94 74.33 43619.98 88888.00 2010-05-22 15:01:39.000 142 30790.92 74.30 43620.01 88888.00 2010-05-22 15:01:40.000 142 30790.90 74.30 43619.97 53386.98 2010-05-22 15:01:41.000 142 30790.94 74.28 43619.98 88888.00 2010-05-22 15:01:42.000 142 30790.95 74.24 43619.94 88888.00 2010-05-22 15:01:43.000 142 30790.95 74.20 43619.93 88888.00 2010-05-22 15:01:44.000 142 30790.90 74.15 43619.95 88888.00 2010-05-22 15:01:45.000 142 30790.90 74.12 43620.00 53386.97 2010-05-22 15:01:46.000 142 30790.90 74.13 43620.02 88888.00 2010-05-22 15:01:47.000 142 30790.88 74.16 43620.07 88888.00 2010-05-22 15:01:48.000 142 30790.88 74.18 43620.11 88888.00 2010-05-22 15:01:49.000 142 30790.83 74.19 43620.08 88888.00 2010-05-22 15:01:50.000 142 30790.81 74.23 43620.12 53387.00 2010-05-22 15:01:51.000 142 30790.79 74.25 43620.13 88888.00 2010-05-22 15:01:52.000 142 30790.76 74.20 43620.11 88888.00 2010-05-22 15:01:53.000 142 30790.74 74.19 43620.15 88888.00 2010-05-22 15:01:54.000 142 30790.61 74.03 43620.18 88888.00 2010-05-22 15:01:55.000 142 30790.55 73.91 43620.20 53387.00 2010-05-22 15:01:56.000 142 30790.54 73.93 43620.22 88888.00 2010-05-22 15:01:57.000 142 30790.54 73.91 43620.25 88888.00 2010-05-22 15:01:58.000 142 30790.60 73.99 43620.28 88888.00 2010-05-22 15:01:59.000 142 30790.74 74.17 43620.15 88888.00 2010-05-22 15:02:00.000 142 30790.74 74.18 43620.09 53386.92 2010-05-22 15:02:01.000 142 30790.56 73.99 43620.16 88888.00 2010-05-22 15:02:02.000 142 30790.51 73.93 43620.16 88888.00 2010-05-22 15:02:03.000 142 30790.47 73.94 43620.22 88888.00 2010-05-22 15:02:04.000 142 30790.46 73.89 43620.18 88888.00 2010-05-22 15:02:05.000 142 30790.56 74.04 43620.13 53386.92 2010-05-22 15:02:06.000 142 30790.66 74.11 43620.13 88888.00 2010-05-22 15:02:07.000 142 30790.67 74.12 43620.18 88888.00 2010-05-22 15:02:08.000 142 30790.69 74.16 43620.16 88888.00 2010-05-22 15:02:09.000 142 30790.69 74.18 43620.15 88888.00 2010-05-22 15:02:10.000 142 30790.67 74.15 43620.13 53386.90 2010-05-22 15:02:11.000 142 30790.64 74.12 43620.13 88888.00 2010-05-22 15:02:12.000 142 30790.62 74.09 43620.09 88888.00 2010-05-22 15:02:13.000 142 30790.66 74.11 43620.09 88888.00 2010-05-22 15:02:14.000 142 30790.65 74.10 43620.08 88888.00 2010-05-22 15:02:15.000 142 30790.61 74.09 43620.14 53386.91 2010-05-22 15:02:16.000 142 30790.62 74.09 43620.13 88888.00 2010-05-22 15:02:17.000 142 30790.59 74.15 43620.14 88888.00 2010-05-22 15:02:18.000 142 30790.57 74.14 43620.16 88888.00 2010-05-22 15:02:19.000 142 30790.54 74.12 43620.10 88888.00 2010-05-22 15:02:20.000 142 30790.55 74.15 43620.12 53386.84 2010-05-22 15:02:21.000 142 30790.56 74.18 43620.10 88888.00 2010-05-22 15:02:22.000 142 30790.54 74.17 43620.10 88888.00 2010-05-22 15:02:23.000 142 30790.52 74.15 43620.09 88888.00 2010-05-22 15:02:24.000 142 30790.49 74.15 43620.06 88888.00 2010-05-22 15:02:25.000 142 30790.51 74.16 43620.05 53386.82 2010-05-22 15:02:26.000 142 30790.52 74.13 43620.03 88888.00 2010-05-22 15:02:27.000 142 30790.55 74.16 43620.08 88888.00 2010-05-22 15:02:28.000 142 30790.52 74.19 43620.07 88888.00 2010-05-22 15:02:29.000 142 30790.53 74.16 43620.05 88888.00 2010-05-22 15:02:30.000 142 30790.48 74.10 43620.10 53386.79 2010-05-22 15:02:31.000 142 30790.41 74.07 43620.24 88888.00 2010-05-22 15:02:32.000 142 30790.55 74.18 43620.18 88888.00 2010-05-22 15:02:33.000 142 30790.49 74.15 43620.12 88888.00 2010-05-22 15:02:34.000 142 30790.47 74.12 43620.09 88888.00 2010-05-22 15:02:35.000 142 30790.47 74.13 43620.08 53386.81 2010-05-22 15:02:36.000 142 30790.44 74.12 43620.08 88888.00 2010-05-22 15:02:37.000 142 30790.44 74.09 43620.07 88888.00 2010-05-22 15:02:38.000 142 30790.42 74.09 43620.07 88888.00 2010-05-22 15:02:39.000 142 30790.40 74.11 43620.15 88888.00 2010-05-22 15:02:40.000 142 30790.40 74.14 43620.13 53386.73 2010-05-22 15:02:41.000 142 30790.40 74.16 43620.07 88888.00 2010-05-22 15:02:42.000 142 30790.40 74.10 43620.04 88888.00 2010-05-22 15:02:43.000 142 30790.36 74.13 43620.07 88888.00 2010-05-22 15:02:44.000 142 30790.36 74.12 43620.05 88888.00 2010-05-22 15:02:45.000 142 30790.38 74.10 43620.03 53386.70 2010-05-22 15:02:46.000 142 30790.36 74.07 43620.02 88888.00 2010-05-22 15:02:47.000 142 30790.38 74.09 43620.00 88888.00 2010-05-22 15:02:48.000 142 30790.36 74.11 43620.06 88888.00 2010-05-22 15:02:49.000 142 30790.36 74.10 43620.05 88888.00 2010-05-22 15:02:50.000 142 30790.30 74.08 43620.05 53386.68 2010-05-22 15:02:51.000 142 30790.30 74.11 43620.03 88888.00 2010-05-22 15:02:52.000 142 30790.29 74.10 43620.02 88888.00 2010-05-22 15:02:53.000 142 30790.29 74.10 43620.00 88888.00 2010-05-22 15:02:54.000 142 30790.28 74.08 43620.00 88888.00 2010-05-22 15:02:55.000 142 30790.21 73.97 43620.07 53386.66 2010-05-22 15:02:56.000 142 30790.10 73.87 43620.09 88888.00 2010-05-22 15:02:57.000 142 30790.31 74.15 43620.03 88888.00 2010-05-22 15:02:58.000 142 30790.52 74.45 43619.99 88888.00 2010-05-22 15:02:59.000 142 30790.48 74.39 43619.95 88888.00 2010-05-22 15:03:00.000 142 30790.22 74.08 43620.03 53386.71 2010-05-22 15:03:01.000 142 30790.02 73.90 43620.12 88888.00 2010-05-22 15:03:02.000 142 30790.05 73.94 43620.13 88888.00 2010-05-22 15:03:03.000 142 30790.36 74.25 43620.05 88888.00 2010-05-22 15:03:04.000 142 30790.42 74.34 43619.98 88888.00 2010-05-22 15:03:05.000 142 30790.36 74.23 43619.97 53386.60 2010-05-22 15:03:06.000 142 30790.10 73.91 43620.12 88888.00 2010-05-22 15:03:07.000 142 30790.02 73.81 43620.14 88888.00 2010-05-22 15:03:08.000 142 30790.17 73.88 43619.99 88888.00 2010-05-22 15:03:09.000 142 30790.40 74.28 43619.88 88888.00 2010-05-22 15:03:10.000 142 30790.42 74.30 43619.93 53386.52 2010-05-22 15:03:11.000 142 30790.26 74.14 43620.06 88888.00 2010-05-22 15:03:12.000 142 30790.18 74.07 43620.10 88888.00 2010-05-22 15:03:13.000 142 30790.16 74.09 43620.07 88888.00 2010-05-22 15:03:14.000 142 30790.13 74.09 43620.05 88888.00 2010-05-22 15:03:15.000 142 30790.14 74.06 43620.09 53386.60 2010-05-22 15:03:16.000 142 30790.13 74.06 43620.12 88888.00 2010-05-22 15:03:17.000 142 30790.13 74.06 43620.07 88888.00 2010-05-22 15:03:18.000 142 30790.13 74.07 43620.06 88888.00 2010-05-22 15:03:19.000 142 30790.12 74.06 43620.08 88888.00 2010-05-22 15:03:20.000 142 30790.11 74.05 43620.11 53386.58 2010-05-22 15:03:21.000 142 30790.11 74.06 43620.10 88888.00 2010-05-22 15:03:22.000 142 30790.11 74.06 43620.07 88888.00 2010-05-22 15:03:23.000 142 30790.05 74.04 43620.10 88888.00 2010-05-22 15:03:24.000 142 30790.08 74.05 43620.07 88888.00 2010-05-22 15:03:25.000 142 30790.07 74.07 43620.04 53386.55 2010-05-22 15:03:26.000 142 30790.08 74.05 43620.05 88888.00 2010-05-22 15:03:27.000 142 30790.08 74.09 43620.06 88888.00 2010-05-22 15:03:28.000 142 30790.09 74.08 43620.09 88888.00 2010-05-22 15:03:29.000 142 30790.09 74.06 43620.08 88888.00 2010-05-22 15:03:30.000 142 30790.10 74.06 43620.11 53386.51 2010-05-22 15:03:31.000 142 30790.10 74.03 43620.06 88888.00 2010-05-22 15:03:32.000 142 30790.09 74.05 43620.11 88888.00 2010-05-22 15:03:33.000 142 30790.07 74.03 43620.11 88888.00 2010-05-22 15:03:34.000 142 30790.07 74.01 43620.07 88888.00 2010-05-22 15:03:35.000 142 30790.09 73.99 43620.05 53386.50 2010-05-22 15:03:36.000 142 30790.11 74.01 43620.07 88888.00 2010-05-22 15:03:37.000 142 30790.09 74.02 43620.07 88888.00 2010-05-22 15:03:38.000 142 30790.08 74.03 43620.06 88888.00 2010-05-22 15:03:39.000 142 30790.06 74.01 43620.10 88888.00 2010-05-22 15:03:40.000 142 30790.09 74.00 43620.11 53386.46 2010-05-22 15:03:41.000 142 30790.07 74.03 43620.08 88888.00 2010-05-22 15:03:42.000 142 30790.02 74.00 43620.07 88888.00 2010-05-22 15:03:43.000 142 30790.04 74.01 43620.04 88888.00 2010-05-22 15:03:44.000 142 30790.03 74.02 43620.06 88888.00 2010-05-22 15:03:45.000 142 30790.01 74.04 43620.07 53386.45 2010-05-22 15:03:46.000 142 30790.01 74.05 43620.05 88888.00 2010-05-22 15:03:47.000 142 30790.02 74.06 43620.03 88888.00 2010-05-22 15:03:48.000 142 30790.01 74.06 43620.04 88888.00 2010-05-22 15:03:49.000 142 30790.01 74.01 43620.01 88888.00 2010-05-22 15:03:50.000 142 30790.01 74.05 43619.98 53386.42 2010-05-22 15:03:51.000 142 30789.98 74.05 43619.97 88888.00 2010-05-22 15:03:52.000 142 30789.95 74.03 43620.00 88888.00 2010-05-22 15:03:53.000 142 30789.94 74.05 43620.09 88888.00 2010-05-22 15:03:54.000 142 30789.92 73.99 43620.10 88888.00 2010-05-22 15:03:55.000 142 30789.76 73.78 43620.16 53386.42 2010-05-22 15:03:56.000 142 30789.78 73.80 43620.12 88888.00 2010-05-22 15:03:57.000 142 30790.11 74.11 43619.95 88888.00 2010-05-22 15:03:58.000 142 30790.20 74.22 43619.93 88888.00 2010-05-22 15:03:59.000 142 30790.09 74.17 43619.92 88888.00 2010-05-22 15:04:00.000 142 30789.76 73.85 43619.99 53386.50 2010-05-22 15:04:01.000 142 30789.71 73.75 43620.03 88888.00 2010-05-22 15:04:02.000 142 30789.86 73.94 43620.00 88888.00 2010-05-22 15:04:03.000 142 30790.14 74.22 43619.90 88888.00 2010-05-22 15:04:04.000 142 30790.13 74.21 43619.87 88888.00 2010-05-22 15:04:05.000 142 30789.94 74.03 43619.99 53386.46 2010-05-22 15:04:06.000 142 30789.71 73.76 43620.11 88888.00 2010-05-22 15:04:07.000 142 30789.72 73.77 43620.08 88888.00 2010-05-22 15:04:08.000 142 30789.97 74.09 43619.95 88888.00 2010-05-22 15:04:09.000 142 30790.11 74.23 43619.93 88888.00 2010-05-22 15:04:10.000 142 30790.05 74.22 43619.98 53386.38 2010-05-22 15:04:11.000 142 30789.89 74.01 43620.00 88888.00 2010-05-22 15:04:12.000 142 30789.87 73.97 43620.00 88888.00 2010-05-22 15:04:13.000 142 30789.85 73.97 43620.00 88888.00 2010-05-22 15:04:14.000 142 30789.87 74.01 43620.00 88888.00 2010-05-22 15:04:15.000 142 30789.88 74.00 43620.01 53386.42 2010-05-22 15:04:16.000 142 30789.89 73.99 43620.02 88888.00 2010-05-22 15:04:17.000 142 30789.90 73.99 43620.04 88888.00 2010-05-22 15:04:18.000 142 30789.90 73.97 43620.03 88888.00 2010-05-22 15:04:19.000 142 30789.88 73.99 43620.04 88888.00 2010-05-22 15:04:20.000 142 30789.89 73.97 43619.98 53386.41 2010-05-22 15:04:21.000 142 30789.91 73.93 43619.98 88888.00 2010-05-22 15:04:22.000 142 30789.88 73.97 43620.03 88888.00 2010-05-22 15:04:23.000 142 30789.90 73.94 43619.99 88888.00 2010-05-22 15:04:24.000 142 30789.88 73.94 43620.02 88888.00 2010-05-22 15:04:25.000 142 30789.91 73.95 43620.03 53386.43 2010-05-22 15:04:26.000 142 30789.90 73.92 43620.05 88888.00 2010-05-22 15:04:27.000 142 30789.90 73.96 43620.07 88888.00 2010-05-22 15:04:28.000 142 30789.91 73.98 43620.10 88888.00 2010-05-22 15:04:29.000 142 30789.91 73.99 43620.10 88888.00 2010-05-22 15:04:30.000 142 30789.91 73.99 43620.09 53386.42 2010-05-22 15:04:31.000 142 30789.90 73.97 43620.00 88888.00 2010-05-22 15:04:32.000 142 30789.91 73.94 43620.06 88888.00 2010-05-22 15:04:33.000 142 30789.95 73.95 43620.13 88888.00 2010-05-22 15:04:34.000 142 30789.94 73.93 43620.10 88888.00 2010-05-22 15:04:35.000 142 30789.92 73.93 43620.06 53386.45 2010-05-22 15:04:36.000 142 30789.95 73.94 43620.06 88888.00 2010-05-22 15:04:37.000 142 30789.93 73.92 43620.06 88888.00 2010-05-22 15:04:38.000 142 30789.95 73.96 43620.03 88888.00 2010-05-22 15:04:39.000 142 30789.97 73.97 43619.97 88888.00 2010-05-22 15:04:40.000 142 30789.94 73.93 43620.01 53386.46 2010-05-22 15:04:41.000 142 30789.94 73.95 43620.06 88888.00 2010-05-22 15:04:42.000 142 30789.95 73.95 43620.12 88888.00 2010-05-22 15:04:43.000 142 30789.94 73.95 43620.16 88888.00 2010-05-22 15:04:44.000 142 30789.95 73.97 43620.12 88888.00 2010-05-22 15:04:45.000 142 30789.91 74.00 43620.09 53386.50 2010-05-22 15:04:46.000 142 30789.94 74.03 43620.06 88888.00 2010-05-22 15:04:47.000 142 30789.95 74.03 43620.07 88888.00 2010-05-22 15:04:48.000 142 30789.95 73.99 43620.12 88888.00 2010-05-22 15:04:49.000 142 30789.96 73.98 43620.13 88888.00 2010-05-22 15:04:50.000 142 30789.95 74.01 43620.14 53386.48 2010-05-22 15:04:51.000 142 30789.95 74.02 43620.18 88888.00 2010-05-22 15:04:52.000 142 30789.95 74.02 43620.15 88888.00 2010-05-22 15:04:53.000 142 30789.94 73.97 43620.08 88888.00 2010-05-22 15:04:54.000 142 30789.79 73.79 43620.19 88888.00 2010-05-22 15:04:55.000 142 30789.71 73.72 43620.20 53386.50 2010-05-22 15:04:56.000 142 30789.70 73.75 43620.20 88888.00 2010-05-22 15:04:57.000 142 30789.70 73.74 43620.17 88888.00 2010-05-22 15:04:58.000 142 30789.84 73.85 43620.13 88888.00 2010-05-22 15:04:59.000 142 30789.95 73.98 43620.10 88888.00 2010-05-22 15:05:00.000 142 30789.97 74.00 43620.08 53386.44 2010-05-22 15:05:01.000 142 30789.94 73.95 43620.06 88888.00 2010-05-22 15:05:02.000 142 30789.95 73.97 43620.07 88888.00 2010-05-22 15:05:03.000 142 30789.96 73.99 43620.04 88888.00 2010-05-22 15:05:04.000 142 30789.97 73.95 43620.09 88888.00 2010-05-22 15:05:05.000 142 30789.97 73.92 43620.05 53386.51 2010-05-22 15:05:06.000 142 30789.94 73.97 43620.07 88888.00 2010-05-22 15:05:07.000 142 30789.98 74.00 43620.08 88888.00 2010-05-22 15:05:08.000 142 30789.97 73.98 43620.07 88888.00 2010-05-22 15:05:09.000 142 30790.00 73.96 43620.09 88888.00 2010-05-22 15:05:10.000 142 30790.02 74.02 43620.09 53386.54 2010-05-22 15:05:11.000 142 30790.06 74.10 43620.11 88888.00 2010-05-22 15:05:12.000 142 30790.02 74.03 43620.10 88888.00 2010-05-22 15:05:13.000 142 30790.02 73.97 43620.10 88888.00 2010-05-22 15:05:14.000 142 30790.00 73.94 43620.08 88888.00 2010-05-22 15:05:15.000 142 30790.00 73.96 43620.08 53386.55 2010-05-22 15:05:16.000 142 30789.99 73.98 43620.06 88888.00 2010-05-22 15:05:17.000 142 30789.99 74.04 43620.11 88888.00 2010-05-22 15:05:18.000 142 30790.01 74.02 43620.07 88888.00 2010-05-22 15:05:19.000 142 30790.04 74.00 43620.06 88888.00 2010-05-22 15:05:20.000 142 30790.08 73.98 43620.06 53386.56 2010-05-22 15:05:21.000 142 30790.05 74.00 43620.03 88888.00 2010-05-22 15:05:22.000 142 30790.04 73.99 43620.02 88888.00 2010-05-22 15:05:23.000 142 30790.03 74.00 43620.03 88888.00 2010-05-22 15:05:24.000 142 30790.06 74.02 43620.13 88888.00 2010-05-22 15:05:25.000 142 30790.07 73.98 43620.14 53386.58 2010-05-22 15:05:26.000 142 30790.09 73.96 43620.11 88888.00 2010-05-22 15:05:27.000 142 30790.07 73.96 43620.15 88888.00 2010-05-22 15:05:28.000 142 30790.05 73.98 43620.17 88888.00 2010-05-22 15:05:29.000 142 30790.10 73.96 43620.15 88888.00 2010-05-22 15:05:30.000 142 30790.11 73.99 43620.15 53386.57 2010-05-22 15:05:31.000 142 30790.09 73.99 43620.11 88888.00 2010-05-22 15:05:32.000 142 30790.07 73.98 43620.06 88888.00 2010-05-22 15:05:33.000 142 30790.10 73.96 43620.09 88888.00 2010-05-22 15:05:34.000 142 30790.10 73.95 43620.11 88888.00 2010-05-22 15:05:35.000 142 30790.14 73.95 43620.13 53386.60 2010-05-22 15:05:36.000 142 30790.10 73.96 43620.18 88888.00 2010-05-22 15:05:37.000 142 30790.12 73.95 43620.15 88888.00 2010-05-22 15:05:38.000 142 30790.12 73.94 43620.17 88888.00 2010-05-22 15:05:39.000 142 30790.13 73.94 43620.17 88888.00 2010-05-22 15:05:40.000 142 30790.13 74.00 43620.19 53386.60 2010-05-22 15:05:41.000 142 30790.15 74.04 43620.20 88888.00 2010-05-22 15:05:42.000 142 30790.15 73.99 43620.18 88888.00 2010-05-22 15:05:43.000 142 30790.14 74.01 43620.22 88888.00 2010-05-22 15:05:44.000 142 30790.15 73.98 43620.25 88888.00 2010-05-22 15:05:45.000 142 30790.17 74.00 43620.20 53386.64 2010-05-22 15:05:46.000 142 30790.18 73.99 43620.20 88888.00 2010-05-22 15:05:47.000 142 30790.17 74.00 43620.24 88888.00 2010-05-22 15:05:48.000 142 30790.17 74.01 43620.22 88888.00 2010-05-22 15:05:49.000 142 30790.16 74.04 43620.22 88888.00 2010-05-22 15:05:50.000 142 30790.17 74.09 43620.17 53386.67 2010-05-22 15:05:51.000 142 30790.17 74.01 43620.20 88888.00 2010-05-22 15:05:52.000 142 30790.14 73.99 43620.20 88888.00 2010-05-22 15:05:53.000 142 30790.15 73.99 43620.24 88888.00 2010-05-22 15:05:54.000 142 30790.08 73.96 43620.35 88888.00 2010-05-22 15:05:55.000 142 30790.05 73.93 43620.34 53386.72 2010-05-22 15:05:56.000 142 30790.06 73.94 43620.37 88888.00 2010-05-22 15:05:57.000 142 30790.09 73.91 43620.38 88888.00 2010-05-22 15:05:58.000 142 30790.13 73.95 43620.30 88888.00 2010-05-22 15:05:59.000 142 30790.20 74.00 43620.24 88888.00 2010-05-22 15:06:00.000 142 30790.20 74.00 43620.26 53386.73 2010-05-22 15:06:01.000 142 30790.12 73.92 43620.35 88888.00 2010-05-22 15:06:02.000 142 30790.11 73.91 43620.33 88888.00 2010-05-22 15:06:03.000 142 30790.13 73.87 43620.33 88888.00 2010-05-22 15:06:04.000 142 30790.11 73.83 43620.34 88888.00 2010-05-22 15:06:05.000 142 30790.19 73.90 43620.27 53386.73 2010-05-22 15:06:06.000 142 30790.22 73.93 43620.25 88888.00 2010-05-22 15:06:07.000 142 30790.26 73.92 43620.26 88888.00 2010-05-22 15:06:08.000 142 30790.29 73.94 43620.25 88888.00 2010-05-22 15:06:09.000 142 30790.29 73.95 43620.29 88888.00 2010-05-22 15:06:10.000 142 30790.26 73.95 43620.27 53386.78 2010-05-22 15:06:11.000 142 30790.28 73.90 43620.23 88888.00 2010-05-22 15:06:12.000 142 30790.31 73.88 43620.29 88888.00 2010-05-22 15:06:13.000 142 30790.31 73.87 43620.28 88888.00 2010-05-22 15:06:14.000 142 30790.31 73.90 43620.26 88888.00 2010-05-22 15:06:15.000 142 30790.30 73.91 43620.27 53386.79 2010-05-22 15:06:16.000 142 30790.30 73.92 43620.26 88888.00 2010-05-22 15:06:17.000 142 30790.31 73.89 43620.29 88888.00 2010-05-22 15:06:18.000 142 30790.32 73.87 43620.31 88888.00 2010-05-22 15:06:19.000 142 30790.31 73.88 43620.33 88888.00 2010-05-22 15:06:20.000 142 30790.35 73.91 43620.32 53386.84 2010-05-22 15:06:21.000 142 30790.38 73.92 43620.24 88888.00 2010-05-22 15:06:22.000 142 30790.39 73.89 43620.26 88888.00 2010-05-22 15:06:23.000 142 30790.37 73.92 43620.22 88888.00 2010-05-22 15:06:24.000 142 30790.38 73.89 43620.24 88888.00 2010-05-22 15:06:25.000 142 30790.43 73.92 43620.22 53386.87 2010-05-22 15:06:26.000 142 30790.46 73.95 43620.14 88888.00 2010-05-22 15:06:27.000 142 30790.39 73.92 43620.21 88888.00 2010-05-22 15:06:28.000 142 30790.41 73.93 43620.25 88888.00 2010-05-22 15:06:29.000 142 30790.42 73.95 43620.25 88888.00 2010-05-22 15:06:30.000 142 30790.42 73.93 43620.26 53386.88 2010-05-22 15:06:31.000 142 30790.41 73.91 43620.24 88888.00 2010-05-22 15:06:32.000 142 30790.43 73.88 43620.22 88888.00 2010-05-22 15:06:33.000 142 30790.43 73.91 43620.30 88888.00 2010-05-22 15:06:34.000 142 30790.42 73.89 43620.28 88888.00 2010-05-22 15:06:35.000 142 30790.41 73.91 43620.25 53386.93 2010-05-22 15:06:36.000 142 30790.44 73.92 43620.26 88888.00 2010-05-22 15:06:37.000 142 30790.42 73.88 43620.28 88888.00 2010-05-22 15:06:38.000 142 30790.44 73.89 43620.31 88888.00 2010-05-22 15:06:39.000 142 30790.48 73.90 43620.28 88888.00 2010-05-22 15:06:40.000 142 30790.49 73.89 43620.23 53386.95 2010-05-22 15:06:41.000 142 30790.54 73.91 43620.25 88888.00 2010-05-22 15:06:42.000 142 30790.55 73.93 43620.27 88888.00 2010-05-22 15:06:43.000 142 30790.56 73.94 43620.32 88888.00 2010-05-22 15:06:44.000 142 30790.58 73.93 43620.31 88888.00 2010-05-22 15:06:45.000 142 30790.59 73.92 43620.30 53387.01 2010-05-22 15:06:46.000 142 30790.60 73.93 43620.24 88888.00 2010-05-22 15:06:47.000 142 30790.58 73.89 43620.24 88888.00 2010-05-22 15:06:48.000 142 30790.56 73.91 43620.30 88888.00 2010-05-22 15:06:49.000 142 30790.58 73.92 43620.31 88888.00 2010-05-22 15:06:50.000 142 30790.59 73.93 43620.32 53387.05 2010-05-22 15:06:51.000 142 30790.58 73.94 43620.27 88888.00 2010-05-22 15:06:52.000 142 30790.59 73.97 43620.28 88888.00 2010-05-22 15:06:53.000 142 30790.61 73.97 43620.31 88888.00 2010-05-22 15:06:54.000 142 30790.57 73.88 43620.36 88888.00 2010-05-22 15:06:55.000 142 30790.55 73.89 43620.37 53387.08 2010-05-22 15:06:56.000 142 30790.54 73.85 43620.35 88888.00 2010-05-22 15:06:57.000 142 30790.66 73.91 43620.24 88888.00 2010-05-22 15:06:58.000 142 30790.80 73.98 43620.15 88888.00 2010-05-22 15:06:59.000 142 30790.79 73.98 43620.17 88888.00 2010-05-22 15:07:00.000 142 30790.66 73.93 43620.31 53387.05 2010-05-22 15:07:01.000 142 30790.58 73.94 43620.38 88888.00 2010-05-22 15:07:02.000 142 30790.66 73.95 43620.33 88888.00 2010-05-22 15:07:03.000 142 30790.83 73.96 43620.19 88888.00 2010-05-22 15:07:04.000 142 30790.85 73.98 43620.13 88888.00 2010-05-22 15:07:05.000 142 30790.82 73.98 43620.22 53387.13 2010-05-22 15:07:06.000 142 30790.65 73.92 43620.40 88888.00 2010-05-22 15:07:07.000 142 30790.63 73.88 43620.43 88888.00 2010-05-22 15:07:08.000 142 30790.72 73.90 43620.33 88888.00 2010-05-22 15:07:09.000 142 30790.89 73.97 43620.21 88888.00 2010-05-22 15:07:10.000 142 30790.89 74.00 43620.18 53387.14 2010-05-22 15:07:11.000 142 30790.79 73.97 43620.29 88888.00 2010-05-22 15:07:12.000 142 30790.77 73.97 43620.37 88888.00 2010-05-22 15:07:13.000 142 30790.82 73.97 43620.35 88888.00 2010-05-22 15:07:14.000 142 30790.83 74.00 43620.38 88888.00 2010-05-22 15:07:15.000 142 30790.79 74.02 43620.36 53387.14 2010-05-22 15:07:16.000 142 30790.80 73.96 43620.30 88888.00 2010-05-22 15:07:17.000 142 30790.81 73.96 43620.29 88888.00 2010-05-22 15:07:18.000 142 30790.81 73.98 43620.27 88888.00 2010-05-22 15:07:19.000 142 30790.79 73.95 43620.25 88888.00 2010-05-22 15:07:20.000 142 30790.82 74.00 43620.25 53387.16 2010-05-22 15:07:21.000 142 30790.77 74.00 43620.27 88888.00 2010-05-22 15:07:22.000 142 30790.79 74.00 43620.30 88888.00 2010-05-22 15:07:23.000 142 30790.80 74.01 43620.34 88888.00 2010-05-22 15:07:24.000 142 30790.83 74.00 43620.43 88888.00 2010-05-22 15:07:25.000 142 30790.83 73.97 43620.47 53387.24 2010-05-22 15:07:26.000 142 30790.86 73.95 43620.45 88888.00 2010-05-22 15:07:27.000 142 30790.88 73.98 43620.38 88888.00 2010-05-22 15:07:28.000 142 30790.89 74.01 43620.37 88888.00 2010-05-22 15:07:29.000 142 30790.91 74.02 43620.37 88888.00 2010-05-22 15:07:30.000 142 30790.93 74.04 43620.39 53387.24 2010-05-22 15:07:31.000 142 30790.95 74.06 43620.42 88888.00 2010-05-22 15:07:32.000 142 30790.95 74.04 43620.40 88888.00 2010-05-22 15:07:33.000 142 30790.95 74.06 43620.40 88888.00 2010-05-22 15:07:34.000 142 30790.92 74.00 43620.35 88888.00 2010-05-22 15:07:35.000 142 30790.92 74.00 43620.36 53387.28 2010-05-22 15:07:36.000 142 30790.96 74.01 43620.37 88888.00 2010-05-22 15:07:37.000 142 30790.97 73.99 43620.38 88888.00 2010-05-22 15:07:38.000 142 30790.99 74.03 43620.35 88888.00 2010-05-22 15:07:39.000 142 30791.00 74.02 43620.34 88888.00 2010-05-22 15:07:40.000 142 30790.98 73.99 43620.36 53387.29 2010-05-22 15:07:41.000 142 30791.00 74.03 43620.34 88888.00 2010-05-22 15:07:42.000 142 30791.03 74.03 43620.31 88888.00 2010-05-22 15:07:43.000 142 30791.02 74.04 43620.30 88888.00 2010-05-22 15:07:44.000 142 30791.04 74.07 43620.33 88888.00 2010-05-22 15:07:45.000 142 30791.05 74.05 43620.34 53387.32 2010-05-22 15:07:46.000 142 30791.06 74.02 43620.33 88888.00 2010-05-22 15:07:47.000 142 30791.06 74.03 43620.36 88888.00 2010-05-22 15:07:48.000 142 30791.03 74.01 43620.39 88888.00 2010-05-22 15:07:49.000 142 30790.94 73.92 43620.50 88888.00 2010-05-22 15:07:50.000 142 30790.99 73.95 43620.55 53387.31 2010-05-22 15:07:51.000 142 30791.08 74.04 43620.43 88888.00 2010-05-22 15:07:52.000 142 30791.08 74.06 43620.42 88888.00 2010-05-22 15:07:53.000 142 30791.07 74.08 43620.40 88888.00 2010-05-22 15:07:54.000 142 30791.05 74.05 43620.42 88888.00 2010-05-22 15:07:55.000 142 30790.96 73.97 43620.47 53387.34 2010-05-22 15:07:56.000 142 30791.01 73.95 43620.40 88888.00 2010-05-22 15:07:57.000 142 30791.17 74.03 43620.27 88888.00 2010-05-22 15:07:58.000 142 30791.20 74.07 43620.22 88888.00 2010-05-22 15:07:59.000 142 30791.16 74.06 43620.29 88888.00 2010-05-22 15:08:00.000 142 30791.01 74.02 43620.46 53387.33 2010-05-22 15:08:01.000 142 30790.99 74.02 43620.51 88888.00 2010-05-22 15:08:02.000 142 30791.12 74.02 43620.46 88888.00 2010-05-22 15:08:03.000 142 30791.22 74.06 43620.31 88888.00 2010-05-22 15:08:04.000 142 30791.24 74.07 43620.31 88888.00 2010-05-22 15:08:05.000 142 30791.09 74.03 43620.43 53387.38 2010-05-22 15:08:06.000 142 30791.02 73.97 43620.53 88888.00 2010-05-22 15:08:07.000 142 30791.05 73.98 43620.51 88888.00 2010-05-22 15:08:08.000 142 30791.22 74.05 43620.36 88888.00 2010-05-22 15:08:09.000 142 30791.28 74.12 43620.31 88888.00 2010-05-22 15:08:10.000 142 30791.27 74.15 43620.34 53387.44 2010-05-22 15:08:11.000 142 30791.17 74.08 43620.41 88888.00 2010-05-22 15:08:12.000 142 30791.15 74.04 43620.40 88888.00 2010-05-22 15:08:13.000 142 30791.16 74.05 43620.44 88888.00 2010-05-22 15:08:14.000 142 30791.16 74.07 43620.43 88888.00 2010-05-22 15:08:15.000 142 30791.14 74.06 43620.36 53387.47 2010-05-22 15:08:16.000 142 30791.13 74.09 43620.42 88888.00 2010-05-22 15:08:17.000 142 30791.14 74.07 43620.42 88888.00 2010-05-22 15:08:18.000 142 30791.13 74.02 43620.40 88888.00 2010-05-22 15:08:19.000 142 30791.12 74.00 43620.43 88888.00 2010-05-22 15:08:20.000 142 30791.11 74.00 43620.40 53387.42 2010-05-22 15:08:21.000 142 30791.11 74.00 43620.36 88888.00 2010-05-22 15:08:22.000 142 30791.11 74.02 43620.43 88888.00 2010-05-22 15:08:23.000 142 30791.17 74.06 43620.41 88888.00 2010-05-22 15:08:24.000 142 30791.20 74.10 43620.44 88888.00 2010-05-22 15:08:25.000 142 30791.20 74.07 43620.45 53387.47 2010-05-22 15:08:26.000 142 30791.23 74.10 43620.47 88888.00 2010-05-22 15:08:27.000 142 30791.20 74.13 43620.46 88888.00 2010-05-22 15:08:28.000 142 30791.21 74.14 43620.43 88888.00 2010-05-22 15:08:29.000 142 30791.17 74.11 43620.43 88888.00 2010-05-22 15:08:30.000 142 30791.19 74.10 43620.43 53387.46 2010-05-22 15:08:31.000 142 30791.19 74.14 43620.47 88888.00 2010-05-22 15:08:32.000 142 30791.20 74.17 43620.45 88888.00 2010-05-22 15:08:33.000 142 30791.19 74.13 43620.44 88888.00 2010-05-22 15:08:34.000 142 30791.19 74.11 43620.46 88888.00 2010-05-22 15:08:35.000 142 30791.18 74.11 43620.46 53387.47 2010-05-22 15:08:36.000 142 30791.20 74.14 43620.43 88888.00 2010-05-22 15:08:37.000 142 30791.21 74.14 43620.37 88888.00 2010-05-22 15:08:38.000 142 30791.20 74.13 43620.43 88888.00 2010-05-22 15:08:39.000 142 30791.16 74.12 43620.51 88888.00 2010-05-22 15:08:40.000 142 30791.16 74.08 43620.55 53387.46 2010-05-22 15:08:41.000 142 30791.18 74.13 43620.49 88888.00 2010-05-22 15:08:42.000 142 30791.20 74.18 43620.55 88888.00 2010-05-22 15:08:43.000 142 30791.21 74.19 43620.56 88888.00 2010-05-22 15:08:44.000 142 30791.20 74.21 43620.56 88888.00 2010-05-22 15:08:45.000 142 30791.21 74.23 43620.51 53387.48 2010-05-22 15:08:46.000 142 30791.21 74.23 43620.48 88888.00 2010-05-22 15:08:47.000 142 30791.19 74.20 43620.47 88888.00 2010-05-22 15:08:48.000 142 30791.22 74.18 43620.51 88888.00 2010-05-22 15:08:49.000 142 30791.26 74.21 43620.53 88888.00 2010-05-22 15:08:50.000 142 30791.23 74.21 43620.48 53387.50 2010-05-22 15:08:51.000 142 30791.22 74.22 43620.43 88888.00 2010-05-22 15:08:52.000 142 30791.26 74.26 43620.37 88888.00 2010-05-22 15:08:53.000 142 30791.25 74.26 43620.40 88888.00 2010-05-22 15:08:54.000 142 30791.15 74.22 43620.47 88888.00 2010-05-22 15:08:55.000 142 30791.11 74.20 43620.55 53387.45 2010-05-22 15:08:56.000 142 30791.10 74.20 43620.54 88888.00 2010-05-22 15:08:57.000 142 30791.11 74.20 43620.56 88888.00 2010-05-22 15:08:58.000 142 30791.18 74.24 43620.52 88888.00 2010-05-22 15:08:59.000 142 30791.20 74.24 43620.49 88888.00 2010-05-22 15:09:00.000 142 30791.20 74.23 43620.43 53387.49 2010-05-22 15:09:01.000 142 30791.21 74.25 43620.41 88888.00 2010-05-22 15:09:02.000 142 30791.18 74.24 43620.43 88888.00 2010-05-22 15:09:03.000 142 30791.15 74.22 43620.49 88888.00 2010-05-22 15:09:04.000 142 30791.17 74.22 43620.40 88888.00 2010-05-22 15:09:05.000 142 30791.18 74.25 43620.41 53387.49 2010-05-22 15:09:06.000 142 30791.17 74.25 43620.45 88888.00 2010-05-22 15:09:07.000 142 30791.17 74.24 43620.43 88888.00 2010-05-22 15:09:08.000 142 30791.15 74.28 43620.47 88888.00 2010-05-22 15:09:09.000 142 30791.16 74.32 43620.50 88888.00 2010-05-22 15:09:10.000 142 30791.16 74.34 43620.50 53387.48 2010-05-22 15:09:11.000 142 30791.16 74.35 43620.50 88888.00 2010-05-22 15:09:12.000 142 30791.16 74.35 43620.49 88888.00 2010-05-22 15:09:13.000 142 30791.15 74.35 43620.53 88888.00 2010-05-22 15:09:14.000 142 30791.14 74.32 43620.53 88888.00 2010-05-22 15:09:15.000 142 30791.15 74.31 43620.51 53387.50 2010-05-22 15:09:16.000 142 30791.19 74.34 43620.52 88888.00 2010-05-22 15:09:17.000 142 30791.15 74.35 43620.55 88888.00 2010-05-22 15:09:18.000 142 30791.13 74.36 43620.58 88888.00 2010-05-22 15:09:19.000 142 30791.13 74.37 43620.57 88888.00 2010-05-22 15:09:20.000 142 30791.18 74.38 43620.53 53387.51 2010-05-22 15:09:21.000 142 30791.16 74.36 43620.53 88888.00 2010-05-22 15:09:22.000 142 30791.12 74.33 43620.52 88888.00 2010-05-22 15:09:23.000 142 30791.13 74.36 43620.51 88888.00 2010-05-22 15:09:24.000 142 30791.15 74.40 43620.54 88888.00 2010-05-22 15:09:25.000 142 30791.16 74.39 43620.52 53387.52 2010-05-22 15:09:26.000 142 30791.13 74.36 43620.51 88888.00 2010-05-22 15:09:27.000 142 30791.15 74.38 43620.51 88888.00 2010-05-22 15:09:28.000 142 30791.18 74.38 43620.47 88888.00 2010-05-22 15:09:29.000 142 30791.15 74.34 43620.44 88888.00 2010-05-22 15:09:30.000 142 30791.13 74.36 43620.48 53387.47 2010-05-22 15:09:31.000 142 30791.12 74.36 43620.50 88888.00 2010-05-22 15:09:32.000 142 30791.12 74.37 43620.51 88888.00 2010-05-22 15:09:33.000 142 30791.14 74.37 43620.51 88888.00 2010-05-22 15:09:34.000 142 30791.11 74.37 43620.51 88888.00 2010-05-22 15:09:35.000 142 30791.12 74.39 43620.44 53387.48 2010-05-22 15:09:36.000 142 30791.13 74.44 43620.40 88888.00 2010-05-22 15:09:37.000 142 30791.13 74.44 43620.45 88888.00 2010-05-22 15:09:38.000 142 30791.15 74.44 43620.50 88888.00 2010-05-22 15:09:39.000 142 30791.15 74.40 43620.50 88888.00 2010-05-22 15:09:40.000 142 30791.13 74.41 43620.48 53387.45 2010-05-22 15:09:41.000 142 30791.14 74.39 43620.46 88888.00 2010-05-22 15:09:42.000 142 30791.16 74.39 43620.46 88888.00 2010-05-22 15:09:43.000 142 30791.14 74.41 43620.48 88888.00 2010-05-22 15:09:44.000 142 30791.14 74.41 43620.51 88888.00 2010-05-22 15:09:45.000 142 30791.10 74.43 43620.53 53387.43 2010-05-22 15:09:46.000 142 30791.09 74.43 43620.53 88888.00 2010-05-22 15:09:47.000 142 30791.10 74.42 43620.50 88888.00 2010-05-22 15:09:48.000 142 30791.11 74.37 43620.47 88888.00 2010-05-22 15:09:49.000 142 30791.12 74.37 43620.50 88888.00 2010-05-22 15:09:50.000 142 30791.09 74.35 43620.50 53387.42 2010-05-22 15:09:51.000 142 30791.09 74.36 43620.47 88888.00 2010-05-22 15:09:52.000 142 30791.11 74.39 43620.48 88888.00 2010-05-22 15:09:53.000 142 30791.09 74.42 43620.47 88888.00 2010-05-22 15:09:54.000 142 30791.10 74.46 43620.42 88888.00 2010-05-22 15:09:55.000 142 30791.13 74.51 43620.41 53387.40 2010-05-22 15:09:56.000 142 30791.13 74.54 43620.42 88888.00 2010-05-22 15:09:57.000 142 30791.12 74.53 43620.47 88888.00 2010-05-22 15:09:58.000 142 30791.11 74.50 43620.51 88888.00 2010-05-22 15:09:59.000 142 30791.06 74.49 43620.48 88888.00 2010-05-22 15:10:00.000 142 30791.05 74.49 43620.49 53387.40 2010-05-22 15:10:01.000 142 30791.11 74.55 43620.47 88888.00 2010-05-22 15:10:02.000 142 30791.11 74.54 43620.43 88888.00 2010-05-22 15:10:03.000 142 30791.10 74.51 43620.46 88888.00 2010-05-22 15:10:04.000 142 30791.11 74.56 43620.43 88888.00 2010-05-22 15:10:05.000 142 30791.08 74.53 43620.45 53387.40 2010-05-22 15:10:06.000 142 30791.06 74.47 43620.47 88888.00 2010-05-22 15:10:07.000 142 30791.04 74.48 43620.50 88888.00 2010-05-22 15:10:08.000 142 30791.00 74.48 43620.53 88888.00 2010-05-22 15:10:09.000 142 30791.00 74.47 43620.50 88888.00 2010-05-22 15:10:10.000 142 30791.01 74.47 43620.49 53387.37 2010-05-22 15:10:11.000 142 30791.06 74.49 43620.45 88888.00 2010-05-22 15:10:12.000 142 30791.03 74.50 43620.45 88888.00 2010-05-22 15:10:13.000 142 30791.00 74.47 43620.44 88888.00 2010-05-22 15:10:14.000 142 30790.97 74.46 43620.43 88888.00 2010-05-22 15:10:15.000 142 30790.99 74.43 43620.45 53387.34 2010-05-22 15:10:16.000 142 30791.00 74.44 43620.41 88888.00 2010-05-22 15:10:17.000 142 30791.03 74.42 43620.46 88888.00 2010-05-22 15:10:18.000 142 30791.01 74.43 43620.46 88888.00 2010-05-22 15:10:19.000 142 30790.94 74.39 43620.46 88888.00 2010-05-22 15:10:20.000 142 30790.87 74.31 43620.61 53387.29 2010-05-22 15:10:21.000 142 30790.97 74.36 43620.48 88888.00 2010-05-22 15:10:22.000 142 30790.96 74.38 43620.45 88888.00 2010-05-22 15:10:23.000 142 30790.97 74.41 43620.43 88888.00 2010-05-22 15:10:24.000 142 30790.98 74.42 43620.39 88888.00 2010-05-22 15:10:25.000 142 30790.98 74.46 43620.36 53387.34 2010-05-22 15:10:26.000 142 30790.96 74.43 43620.37 88888.00 2010-05-22 15:10:27.000 142 30790.96 74.38 43620.39 88888.00 2010-05-22 15:10:28.000 142 30790.91 74.42 43620.37 88888.00 2010-05-22 15:10:29.000 142 30790.89 74.44 43620.44 88888.00 2010-05-22 15:10:30.000 142 30790.89 74.47 43620.44 53387.30 2010-05-22 15:10:31.000 142 30790.90 74.50 43620.43 88888.00 2010-05-22 15:10:32.000 142 30790.88 74.47 43620.45 88888.00 2010-05-22 15:10:33.000 142 30790.89 74.44 43620.47 88888.00 2010-05-22 15:10:34.000 142 30790.92 74.42 43620.46 88888.00 2010-05-22 15:10:35.000 142 30790.92 74.39 43620.50 53387.30 2010-05-22 15:10:36.000 142 30790.91 74.39 43620.48 88888.00 2010-05-22 15:10:37.000 142 30790.87 74.40 43620.45 88888.00 2010-05-22 15:10:38.000 142 30790.84 74.41 43620.46 88888.00 2010-05-22 15:10:39.000 142 30790.84 74.41 43620.46 88888.00 2010-05-22 15:10:40.000 142 30790.86 74.42 43620.44 53387.27 2010-05-22 15:10:41.000 142 30790.85 74.38 43620.47 88888.00 2010-05-22 15:10:42.000 142 30790.84 74.34 43620.47 88888.00 2010-05-22 15:10:43.000 142 30790.83 74.34 43620.49 88888.00 2010-05-22 15:10:44.000 142 30790.84 74.34 43620.47 88888.00 2010-05-22 15:10:45.000 142 30790.82 74.32 43620.50 53387.28 2010-05-22 15:10:46.000 142 30790.88 74.32 43620.49 88888.00 2010-05-22 15:10:47.000 142 30790.87 74.34 43620.47 88888.00 2010-05-22 15:10:48.000 142 30790.85 74.38 43620.46 88888.00 2010-05-22 15:10:49.000 142 30790.85 74.37 43620.46 88888.00 2010-05-22 15:10:50.000 142 30790.86 74.39 43620.47 53387.25 2010-05-22 15:10:51.000 142 30790.92 74.39 43620.44 88888.00 2010-05-22 15:10:52.000 142 30790.91 74.36 43620.44 88888.00 2010-05-22 15:10:53.000 142 30790.88 74.34 43620.46 88888.00 2010-05-22 15:10:54.000 142 30790.87 74.33 43620.46 88888.00 2010-05-22 15:10:55.000 142 30790.91 74.39 43620.45 53387.25 2010-05-22 15:10:56.000 142 30790.93 74.41 43620.45 88888.00 2010-05-22 15:10:57.000 142 30790.86 74.34 43620.46 88888.00 2010-05-22 15:10:58.000 142 30790.82 74.24 43620.43 88888.00 2010-05-22 15:10:59.000 142 30790.85 74.22 43620.41 88888.00 2010-05-22 15:11:00.000 142 30790.93 74.32 43620.38 53387.23 2010-05-22 15:11:01.000 142 30790.98 74.38 43620.35 88888.00 2010-05-22 15:11:02.000 142 30790.96 74.38 43620.39 88888.00 2010-05-22 15:11:03.000 142 30790.88 74.30 43620.46 88888.00 2010-05-22 15:11:04.000 142 30790.86 74.26 43620.49 88888.00 2010-05-22 15:11:05.000 142 30790.88 74.27 43620.46 53387.30 2010-05-22 15:11:06.000 142 30790.95 74.36 43620.43 88888.00 2010-05-22 15:11:07.000 142 30790.96 74.42 43620.39 88888.00 2010-05-22 15:11:08.000 142 30790.95 74.42 43620.41 88888.00 2010-05-22 15:11:09.000 142 30790.89 74.34 43620.38 88888.00 2010-05-22 15:11:10.000 142 30790.87 74.30 43620.38 53387.26 2010-05-22 15:11:11.000 142 30790.88 74.29 43620.40 88888.00 2010-05-22 15:11:12.000 142 30790.90 74.30 43620.39 88888.00 2010-05-22 15:11:13.000 142 30790.92 74.30 43620.37 88888.00 2010-05-22 15:11:14.000 142 30790.92 74.30 43620.35 88888.00 2010-05-22 15:11:15.000 142 30790.93 74.27 43620.37 53387.30 2010-05-22 15:11:16.000 142 30790.93 74.26 43620.37 88888.00 2010-05-22 15:11:17.000 142 30790.91 74.27 43620.38 88888.00 2010-05-22 15:11:18.000 142 30790.92 74.25 43620.43 88888.00 2010-05-22 15:11:19.000 142 30790.93 74.26 43620.47 88888.00 2010-05-22 15:11:20.000 142 30790.93 74.27 43620.45 53387.27 2010-05-22 15:11:21.000 142 30790.98 74.27 43620.41 88888.00 2010-05-22 15:11:22.000 142 30790.97 74.29 43620.40 88888.00 2010-05-22 15:11:23.000 142 30790.93 74.28 43620.38 88888.00 2010-05-22 15:11:24.000 142 30790.91 74.28 43620.39 88888.00 2010-05-22 15:11:25.000 142 30790.91 74.29 43620.44 53387.31 2010-05-22 15:11:26.000 142 30790.94 74.27 43620.43 88888.00 2010-05-22 15:11:27.000 142 30790.95 74.29 43620.45 88888.00 2010-05-22 15:11:28.000 142 30790.93 74.27 43620.46 88888.00 2010-05-22 15:11:29.000 142 30790.94 74.30 43620.45 88888.00 2010-05-22 15:11:30.000 142 30790.94 74.28 43620.43 53387.26 2010-05-22 15:11:31.000 142 30790.93 74.30 43620.43 88888.00 2010-05-22 15:11:32.000 142 30790.95 74.33 43620.46 88888.00 2010-05-22 15:11:33.000 142 30790.96 74.33 43620.47 88888.00 2010-05-22 15:11:34.000 142 30790.98 74.31 43620.44 88888.00 2010-05-22 15:11:35.000 142 30790.94 74.28 43620.39 53387.30 2010-05-22 15:11:36.000 142 30790.96 74.31 43620.41 88888.00 2010-05-22 15:11:37.000 142 30790.97 74.30 43620.41 88888.00 2010-05-22 15:11:38.000 142 30790.93 74.30 43620.45 88888.00 2010-05-22 15:11:39.000 142 30790.97 74.32 43620.44 88888.00 2010-05-22 15:11:40.000 142 30790.98 74.32 43620.38 53387.31 2010-05-22 15:11:41.000 142 30790.91 74.27 43620.42 88888.00 2010-05-22 15:11:42.000 142 30790.96 74.36 43620.43 88888.00 2010-05-22 15:11:43.000 142 30791.03 74.40 43620.33 88888.00 2010-05-22 15:11:44.000 142 30790.95 74.38 43620.37 88888.00 2010-05-22 15:11:45.000 142 30790.94 74.35 43620.42 53387.38 2010-05-22 15:11:46.000 142 30790.93 74.32 43620.41 88888.00 2010-05-22 15:11:47.000 142 30790.94 74.33 43620.42 88888.00 2010-05-22 15:11:48.000 142 30790.92 74.31 43620.41 88888.00 2010-05-22 15:11:49.000 142 30790.92 74.29 43620.42 88888.00 2010-05-22 15:11:50.000 142 30790.91 74.29 43620.42 53387.32 2010-05-22 15:11:51.000 142 30790.92 74.31 43620.43 88888.00 2010-05-22 15:11:52.000 142 30790.90 74.28 43620.40 88888.00 2010-05-22 15:11:53.000 142 30790.94 74.31 43620.42 88888.00 2010-05-22 15:11:54.000 142 30790.99 74.43 43620.35 88888.00 2010-05-22 15:11:55.000 142 30790.99 74.45 43620.30 53387.30 2010-05-22 15:11:56.000 142 30790.95 74.41 43620.41 88888.00 2010-05-22 15:11:57.000 142 30790.87 74.29 43620.46 88888.00 2010-05-22 15:11:58.000 142 30790.88 74.28 43620.47 88888.00 2010-05-22 15:11:59.000 142 30790.94 74.37 43620.46 88888.00 2010-05-22 15:12:00.000 142 30791.00 74.43 43620.43 53387.30 2010-05-22 15:12:01.000 142 30791.01 74.44 43620.41 88888.00 2010-05-22 15:12:02.000 142 30790.96 74.36 43620.37 88888.00 2010-05-22 15:12:03.000 142 30790.90 74.30 43620.37 88888.00 2010-05-22 15:12:04.000 142 30790.90 74.29 43620.42 88888.00 2010-05-22 15:12:05.000 142 30790.95 74.35 43620.39 53387.28 2010-05-22 15:12:06.000 142 30790.96 74.43 43620.43 88888.00 2010-05-22 15:12:07.000 142 30790.97 74.46 43620.40 88888.00 2010-05-22 15:12:08.000 142 30790.88 74.36 43620.42 88888.00 2010-05-22 15:12:09.000 142 30790.85 74.27 43620.50 88888.00 2010-05-22 15:12:10.000 142 30790.88 74.32 43620.46 53387.29 2010-05-22 15:12:11.000 142 30790.91 74.37 43620.46 88888.00 2010-05-22 15:12:12.000 142 30790.94 74.39 43620.42 88888.00 2010-05-22 15:12:13.000 142 30790.92 74.38 43620.40 88888.00 2010-05-22 15:12:14.000 142 30790.88 74.39 43620.46 88888.00 2010-05-22 15:12:15.000 142 30790.83 74.31 43620.53 53387.34 2010-05-22 15:12:16.000 142 30790.91 74.36 43620.48 88888.00 2010-05-22 15:12:17.000 142 30790.91 74.42 43620.46 88888.00 2010-05-22 15:12:18.000 142 30790.88 74.42 43620.46 88888.00 2010-05-22 15:12:19.000 142 30790.90 74.45 43620.47 88888.00 2010-05-22 15:12:20.000 142 30790.93 74.43 43620.43 53387.27 2010-05-22 15:12:21.000 142 30790.92 74.42 43620.42 88888.00 2010-05-22 15:12:22.000 142 30790.89 74.38 43620.46 88888.00 2010-05-22 15:12:23.000 142 30790.89 74.39 43620.50 88888.00 2010-05-22 15:12:24.000 142 30790.90 74.40 43620.47 88888.00 2010-05-22 15:12:25.000 142 30790.87 74.36 43620.41 53387.29 2010-05-22 15:12:26.000 142 30790.90 74.36 43620.39 88888.00 2010-05-22 15:12:27.000 142 30790.90 74.39 43620.42 88888.00 2010-05-22 15:12:28.000 142 30790.91 74.40 43620.44 88888.00 2010-05-22 15:12:29.000 142 30790.89 74.40 43620.45 88888.00 2010-05-22 15:12:30.000 142 30790.88 74.39 43620.45 53387.28 2010-05-22 15:12:31.000 142 30790.89 74.41 43620.45 88888.00 2010-05-22 15:12:32.000 142 30790.90 74.42 43620.43 88888.00 2010-05-22 15:12:33.000 142 30790.87 74.42 43620.47 88888.00 2010-05-22 15:12:34.000 142 30790.88 74.39 43620.47 88888.00 2010-05-22 15:12:35.000 142 30790.87 74.39 43620.39 53387.27 2010-05-22 15:12:36.000 142 30790.86 74.40 43620.40 88888.00 2010-05-22 15:12:37.000 142 30790.85 74.40 43620.42 88888.00 2010-05-22 15:12:38.000 142 30790.86 74.40 43620.41 88888.00 2010-05-22 15:12:39.000 142 30790.84 74.35 43620.40 88888.00 2010-05-22 15:12:40.000 142 30790.84 74.36 43620.38 53387.25 2010-05-22 15:12:41.000 142 30790.84 74.37 43620.38 88888.00 2010-05-22 15:12:42.000 142 30790.85 74.39 43620.34 88888.00 2010-05-22 15:12:43.000 142 30790.86 74.41 43620.38 88888.00 2010-05-22 15:12:44.000 142 30790.88 74.40 43620.43 88888.00 2010-05-22 15:12:45.000 142 30790.87 74.41 43620.42 53387.28 2010-05-22 15:12:46.000 142 30790.87 74.37 43620.39 88888.00 2010-05-22 15:12:47.000 142 30790.87 74.39 43620.40 88888.00 2010-05-22 15:12:48.000 142 30790.90 74.40 43620.38 88888.00 2010-05-22 15:12:49.000 142 30790.91 74.40 43620.36 88888.00 2010-05-22 15:12:50.000 142 30790.91 74.40 43620.39 53387.29 2010-05-22 15:12:51.000 142 30790.88 74.42 43620.43 88888.00 2010-05-22 15:12:52.000 142 30790.87 74.44 43620.44 88888.00 2010-05-22 15:12:53.000 142 30790.88 74.42 43620.39 88888.00 2010-05-22 15:12:54.000 142 30790.94 74.47 43620.33 88888.00 2010-05-22 15:12:55.000 142 30790.96 74.48 43620.34 53387.26 2010-05-22 15:12:56.000 142 30790.98 74.46 43620.32 88888.00 2010-05-22 15:12:57.000 142 30790.98 74.45 43620.37 88888.00 2010-05-22 15:12:58.000 142 30790.93 74.44 43620.43 88888.00 2010-05-22 15:12:59.000 142 30790.93 74.39 43620.42 88888.00 2010-05-22 15:13:00.000 142 30790.94 74.41 43620.42 53387.32 2010-05-22 15:13:01.000 142 30790.93 74.44 43620.41 88888.00 2010-05-22 15:13:02.000 142 30790.93 74.40 43620.40 88888.00 2010-05-22 15:13:03.000 142 30790.94 74.40 43620.39 88888.00 2010-05-22 15:13:04.000 142 30790.94 74.43 43620.41 88888.00 2010-05-22 15:13:05.000 142 30790.92 74.42 43620.32 53387.28 2010-05-22 15:13:06.000 142 30790.90 74.40 43620.30 88888.00 2010-05-22 15:13:07.000 142 30790.91 74.44 43620.33 88888.00 2010-05-22 15:13:08.000 142 30790.92 74.43 43620.29 88888.00 2010-05-22 15:13:09.000 142 30790.92 74.43 43620.27 88888.00 2010-05-22 15:13:10.000 142 30790.90 74.44 43620.32 53387.28 2010-05-22 15:13:11.000 142 30790.90 74.46 43620.35 88888.00 2010-05-22 15:13:12.000 142 30790.95 74.49 43620.37 88888.00 2010-05-22 15:13:13.000 142 30790.94 74.45 43620.38 88888.00 2010-05-22 15:13:14.000 142 30790.89 74.40 43620.35 88888.00 2010-05-22 15:13:15.000 142 30790.88 74.43 43620.32 53387.28 2010-05-22 15:13:16.000 142 30790.87 74.44 43620.34 88888.00 2010-05-22 15:13:17.000 142 30790.85 74.43 43620.37 88888.00 2010-05-22 15:13:18.000 142 30790.84 74.39 43620.36 88888.00 2010-05-22 15:13:19.000 142 30790.84 74.42 43620.39 88888.00 2010-05-22 15:13:20.000 142 30790.84 74.42 43620.40 53387.25 2010-05-22 15:13:21.000 142 30790.84 74.46 43620.45 88888.00 2010-05-22 15:13:22.000 142 30790.84 74.44 43620.47 88888.00 2010-05-22 15:13:23.000 142 30790.81 74.42 43620.42 88888.00 2010-05-22 15:13:24.000 142 30790.81 74.40 43620.38 88888.00 2010-05-22 15:13:25.000 142 30790.85 74.42 43620.36 53387.27 2010-05-22 15:13:26.000 142 30790.85 74.42 43620.36 88888.00 2010-05-22 15:13:27.000 142 30790.86 74.41 43620.40 88888.00 2010-05-22 15:13:28.000 142 30790.84 74.42 43620.40 88888.00 2010-05-22 15:13:29.000 142 30790.83 74.42 43620.39 88888.00 2010-05-22 15:13:30.000 142 30790.85 74.41 43620.36 53387.26 2010-05-22 15:13:31.000 142 30790.81 74.42 43620.36 88888.00 2010-05-22 15:13:32.000 142 30790.83 74.40 43620.35 88888.00 2010-05-22 15:13:33.000 142 30790.81 74.42 43620.38 88888.00 2010-05-22 15:13:34.000 142 30790.86 74.43 43620.40 88888.00 2010-05-22 15:13:35.000 142 30790.85 74.43 43620.41 53387.27 2010-05-22 15:13:36.000 142 30790.83 74.38 43620.38 88888.00 2010-05-22 15:13:37.000 142 30790.84 74.36 43620.38 88888.00 2010-05-22 15:13:38.000 142 30790.86 74.37 43620.36 88888.00 2010-05-22 15:13:39.000 142 30790.84 74.39 43620.34 88888.00 2010-05-22 15:13:40.000 142 30790.83 74.36 43620.32 53387.25 2010-05-22 15:13:41.000 142 30790.84 74.37 43620.39 88888.00 2010-05-22 15:13:42.000 142 30790.87 74.34 43620.41 88888.00 2010-05-22 15:13:43.000 142 30790.86 74.34 43620.40 88888.00 2010-05-22 15:13:44.000 142 30790.83 74.34 43620.40 88888.00 2010-05-22 15:13:45.000 142 30790.83 74.36 43620.42 53387.30 2010-05-22 15:13:46.000 142 30790.85 74.36 43620.45 88888.00 2010-05-22 15:13:47.000 142 30790.84 74.34 43620.44 88888.00 2010-05-22 15:13:48.000 142 30790.83 74.33 43620.43 88888.00 2010-05-22 15:13:49.000 142 30790.84 74.34 43620.42 88888.00 2010-05-22 15:13:50.000 142 30790.87 74.32 43620.38 53387.26 2010-05-22 15:13:51.000 142 30790.87 74.28 43620.37 88888.00 2010-05-22 15:13:52.000 142 30790.85 74.25 43620.35 88888.00 2010-05-22 15:13:53.000 142 30790.82 74.29 43620.38 88888.00 2010-05-22 15:13:54.000 142 30790.81 74.32 43620.37 88888.00 2010-05-22 15:13:55.000 142 30790.84 74.32 43620.37 53387.30 2010-05-22 15:13:56.000 142 30790.83 74.31 43620.37 88888.00 2010-05-22 15:13:57.000 142 30790.84 74.31 43620.37 88888.00 2010-05-22 15:13:58.000 142 30790.84 74.27 43620.32 88888.00 2010-05-22 15:13:59.000 142 30790.85 74.23 43620.33 88888.00 2010-05-22 15:14:00.000 142 30790.87 74.22 43620.38 53387.27 2010-05-22 15:14:01.000 142 30790.86 74.23 43620.41 88888.00 2010-05-22 15:14:02.000 142 30790.86 74.22 43620.47 88888.00 2010-05-22 15:14:03.000 142 30790.87 74.25 43620.41 88888.00 2010-05-22 15:14:04.000 142 30790.88 74.23 43620.40 88888.00 2010-05-22 15:14:05.000 142 30790.89 74.24 43620.40 53387.26 2010-05-22 15:14:06.000 142 30790.88 74.27 43620.43 88888.00 2010-05-22 15:14:07.000 142 30790.87 74.25 43620.42 88888.00 2010-05-22 15:14:08.000 142 30790.86 74.25 43620.46 88888.00 2010-05-22 15:14:09.000 142 30790.88 74.28 43620.40 88888.00 2010-05-22 15:14:10.000 142 30790.86 74.29 43620.45 53387.24 2010-05-22 15:14:11.000 142 30790.88 74.29 43620.49 88888.00 2010-05-22 15:14:12.000 142 30790.89 74.28 43620.48 88888.00 2010-05-22 15:14:13.000 142 30790.88 74.23 43620.46 88888.00 2010-05-22 15:14:14.000 142 30790.87 74.20 43620.45 88888.00 2010-05-22 15:14:15.000 142 30790.86 74.22 43620.46 53387.29 2010-05-22 15:14:16.000 142 30790.87 74.19 43620.40 88888.00 2010-05-22 15:14:17.000 142 30790.85 74.22 43620.42 88888.00 2010-05-22 15:14:18.000 142 30790.82 74.23 43620.43 88888.00 2010-05-22 15:14:19.000 142 30790.82 74.19 43620.43 88888.00 2010-05-22 15:14:20.000 142 30790.83 74.18 43620.40 53387.27 2010-05-22 15:14:21.000 142 30790.83 74.18 43620.41 88888.00 2010-05-22 15:14:22.000 142 30790.81 74.20 43620.46 88888.00 2010-05-22 15:14:23.000 142 30790.77 74.12 43620.57 88888.00 2010-05-22 15:14:24.000 142 30790.86 74.18 43620.53 88888.00 2010-05-22 15:14:25.000 142 30790.88 74.21 43620.49 53387.27 2010-05-22 15:14:26.000 142 30790.88 74.18 43620.46 88888.00 2010-05-22 15:14:27.000 142 30790.89 74.19 43620.50 88888.00 2010-05-22 15:14:28.000 142 30790.88 74.19 43620.45 88888.00 2010-05-22 15:14:29.000 142 30790.86 74.18 43620.43 88888.00 2010-05-22 15:14:30.000 142 30790.83 74.17 43620.42 53387.28 2010-05-22 15:14:31.000 142 30790.81 74.15 43620.42 88888.00 2010-05-22 15:14:32.000 142 30790.91 73.86 43620.08 88888.00 2010-05-22 15:14:33.000 142 30790.96 73.98 43620.00 88888.00 2010-05-22 15:14:34.000 142 30790.88 74.17 43620.31 88888.00 2010-05-22 15:14:35.000 142 30790.86 74.15 43620.42 53386.69 2010-05-22 15:14:36.000 142 30790.86 74.14 43620.45 88888.00 2010-05-22 15:14:37.000 142 30790.87 74.13 43620.44 88888.00 2010-05-22 15:14:38.000 142 30790.85 74.12 43620.41 88888.00 2010-05-22 15:14:39.000 142 30790.82 74.09 43620.39 88888.00 2010-05-22 15:14:40.000 142 30790.84 74.13 43620.38 53387.27 2010-05-22 15:14:41.000 142 30790.86 74.14 43620.38 88888.00 2010-05-22 15:14:42.000 142 30790.85 74.16 43620.42 88888.00 2010-05-22 15:14:43.000 142 30790.84 74.17 43620.40 88888.00 2010-05-22 15:14:44.000 142 30790.85 74.12 43620.40 88888.00 2010-05-22 15:14:45.000 142 30790.86 74.14 43620.42 53387.30 2010-05-22 15:14:46.000 142 30790.86 74.13 43620.39 88888.00 2010-05-22 15:14:47.000 142 30790.84 74.11 43620.42 88888.00 2010-05-22 15:14:48.000 142 30790.82 74.10 43620.40 88888.00 2010-05-22 15:14:49.000 142 30790.85 74.10 43620.41 88888.00 2010-05-22 15:14:50.000 142 30790.86 74.13 43620.43 53387.31 2010-05-22 15:14:51.000 142 30790.85 74.16 43620.46 88888.00 2010-05-22 15:14:52.000 142 30790.84 74.13 43620.46 88888.00 2010-05-22 15:14:53.000 142 30790.84 74.08 43620.44 88888.00 2010-05-22 15:14:54.000 142 30790.85 74.08 43620.47 88888.00 2010-05-22 15:14:55.000 142 30790.86 74.11 43620.48 53387.31 2010-05-22 15:14:56.000 142 30790.86 74.08 43620.48 88888.00 2010-05-22 15:14:57.000 142 30790.88 74.04 43620.45 88888.00 2010-05-22 15:14:58.000 142 30790.89 74.09 43620.43 88888.00 2010-05-22 15:14:59.000 142 30790.87 74.10 43620.42 88888.00 2010-05-22 15:15:00.000 142 30790.90 74.09 43620.44 53387.30 2010-05-22 15:15:01.000 142 30790.92 74.06 43620.45 88888.00 2010-05-22 15:15:02.000 142 30790.93 74.07 43620.41 88888.00 2010-05-22 15:15:03.000 142 30790.94 74.07 43620.42 88888.00 2010-05-22 15:15:04.000 142 30790.90 74.05 43620.41 88888.00 2010-05-22 15:15:05.000 142 30790.93 74.03 43620.36 53387.31 2010-05-22 15:15:06.000 142 30790.91 74.02 43620.38 88888.00 2010-05-22 15:15:07.000 142 30790.90 74.02 43620.39 88888.00 2010-05-22 15:15:08.000 142 30790.88 74.05 43620.44 88888.00 2010-05-22 15:15:09.000 142 30790.87 74.05 43620.44 88888.00 2010-05-22 15:15:10.000 142 30790.88 74.01 43620.43 53387.30 2010-05-22 15:15:11.000 142 30790.87 74.03 43620.42 88888.00 2010-05-22 15:15:12.000 142 30790.91 74.06 43620.41 88888.00 2010-05-22 15:15:13.000 142 30790.90 74.05 43620.43 88888.00 2010-05-22 15:15:14.000 142 30790.90 74.06 43620.44 88888.00 2010-05-22 15:15:15.000 142 30790.88 74.04 43620.42 53387.30 2010-05-22 15:15:16.000 142 30790.86 74.02 43620.37 88888.00 2010-05-22 15:15:17.000 142 30790.87 74.03 43620.40 88888.00 2010-05-22 15:15:18.000 142 30790.87 74.03 43620.40 88888.00 2010-05-22 15:15:19.000 142 30790.86 74.02 43620.39 88888.00 2010-05-22 15:15:20.000 142 30790.86 74.02 43620.46 53387.28 2010-05-22 15:15:21.000 142 30790.87 74.02 43620.44 88888.00 2010-05-22 15:15:22.000 142 30790.88 74.01 43620.41 88888.00 2010-05-22 15:15:23.000 142 30790.87 73.98 43620.42 88888.00 2010-05-22 15:15:24.000 142 30790.88 74.00 43620.44 88888.00 2010-05-22 15:15:25.000 142 30790.88 73.99 43620.39 53387.27 2010-05-22 15:15:26.000 142 30790.89 73.97 43620.37 88888.00 2010-05-22 15:15:27.000 142 30790.86 73.95 43620.38 88888.00 2010-05-22 15:15:28.000 142 30790.87 73.93 43620.36 88888.00 2010-05-22 15:15:29.000 142 30790.88 73.91 43620.31 88888.00 2010-05-22 15:15:30.000 142 30790.90 73.91 43620.32 53387.26 2010-05-22 15:15:31.000 142 30790.86 73.86 43620.33 88888.00 2010-05-22 15:15:32.000 142 30790.90 73.92 43620.34 88888.00 2010-05-22 15:15:33.000 142 30790.85 73.92 43620.33 88888.00 2010-05-22 15:15:34.000 142 30790.83 73.89 43620.36 88888.00 2010-05-22 15:15:35.000 142 30790.83 73.87 43620.40 53387.24 2010-05-22 15:15:36.000 142 30790.87 73.87 43620.41 88888.00 2010-05-22 15:15:37.000 142 30790.86 73.88 43620.42 88888.00 2010-05-22 15:15:38.000 142 30790.81 73.86 43620.42 88888.00 2010-05-22 15:15:39.000 142 30790.82 73.89 43620.41 88888.00 2010-05-22 15:15:40.000 142 30790.82 73.91 43620.40 53387.25 2010-05-22 15:15:41.000 142 30790.86 73.94 43620.40 88888.00 2010-05-22 15:15:42.000 142 30790.85 73.94 43620.43 88888.00 2010-05-22 15:15:43.000 142 30790.83 73.90 43620.41 88888.00 2010-05-22 15:15:44.000 142 30790.86 73.93 43620.41 88888.00 2010-05-22 15:15:45.000 142 30790.88 73.94 43620.44 53387.28 2010-05-22 15:15:46.000 142 30790.91 73.94 43620.43 88888.00 2010-05-22 15:15:47.000 142 30790.91 73.91 43620.44 88888.00 2010-05-22 15:15:48.000 142 30790.88 73.88 43620.43 88888.00 2010-05-22 15:15:49.000 142 30790.87 73.89 43620.44 88888.00 2010-05-22 15:15:50.000 142 30790.87 73.94 43620.47 53387.30 2010-05-22 15:15:51.000 142 30790.86 73.89 43620.44 88888.00 2010-05-22 15:15:52.000 142 30790.86 73.91 43620.44 88888.00 2010-05-22 15:15:53.000 142 30790.85 73.96 43620.47 88888.00 2010-05-22 15:15:54.000 142 30790.85 73.97 43620.50 88888.00 2010-05-22 15:15:55.000 142 30790.83 73.94 43620.49 53387.33 2010-05-22 15:15:56.000 142 30790.86 73.92 43620.47 88888.00 2010-05-22 15:15:57.000 142 30790.90 73.90 43620.47 88888.00 2010-05-22 15:15:58.000 142 30790.85 73.90 43620.48 88888.00 2010-05-22 15:15:59.000 142 30790.84 73.94 43620.50 88888.00 2010-05-22 15:16:00.000 142 30790.87 73.97 43620.47 53387.29 2010-05-22 15:16:01.000 142 30790.87 73.97 43620.42 88888.00 2010-05-22 15:16:02.000 142 30790.87 73.98 43620.47 88888.00 2010-05-22 15:16:03.000 142 30790.88 73.99 43620.46 88888.00 2010-05-22 15:16:04.000 142 30790.89 74.00 43620.46 88888.00 2010-05-22 15:16:05.000 142 30790.86 73.99 43620.49 53387.30 2010-05-22 15:16:06.000 142 30790.84 73.99 43620.43 88888.00 2010-05-22 15:16:07.000 142 30790.83 74.03 43620.44 88888.00 2010-05-22 15:16:08.000 142 30790.84 74.03 43620.48 88888.00 2010-05-22 15:16:09.000 142 30790.81 74.02 43620.48 88888.00 2010-05-22 15:16:10.000 142 30790.76 74.03 43620.56 53387.31 2010-05-22 15:16:11.000 142 30790.87 74.14 43620.47 88888.00 2010-05-22 15:16:12.000 142 30790.84 74.12 43620.45 88888.00 2010-05-22 15:16:13.000 142 30790.85 74.11 43620.47 88888.00 2010-05-22 15:16:14.000 142 30790.87 74.10 43620.47 88888.00 2010-05-22 15:16:15.000 142 30790.91 74.22 43620.38 53387.30 2010-05-22 15:16:16.000 142 30790.93 74.28 43620.25 88888.00 2010-05-22 15:16:17.000 142 30790.82 74.18 43620.35 88888.00 2010-05-22 15:16:18.000 142 30790.82 74.18 43620.41 88888.00 2010-05-22 15:16:19.000 142 30790.79 74.17 43620.42 88888.00 2010-05-22 15:16:20.000 142 30790.77 74.14 43620.47 53387.22 2010-05-22 15:16:21.000 142 30790.77 74.15 43620.45 88888.00 2010-05-22 15:16:22.000 142 30790.77 74.16 43620.46 88888.00 2010-05-22 15:16:23.000 142 30790.78 74.15 43620.45 88888.00 2010-05-22 15:16:24.000 142 30790.78 74.15 43620.46 88888.00 2010-05-22 15:16:25.000 142 30790.76 74.19 43620.46 53387.28 2010-05-22 15:16:26.000 142 30790.78 74.24 43620.47 88888.00 2010-05-22 15:16:27.000 142 30790.77 74.25 43620.50 88888.00 2010-05-22 15:16:28.000 142 30790.74 74.23 43620.53 88888.00 2010-05-22 15:16:29.000 142 30790.74 74.26 43620.52 88888.00 2010-05-22 15:16:30.000 142 30790.75 74.26 43620.51 53387.26 2010-05-22 15:16:31.000 142 30790.72 74.30 43620.47 88888.00 2010-05-22 15:16:32.000 142 30790.70 74.29 43620.45 88888.00 2010-05-22 15:16:33.000 142 30790.71 74.27 43620.43 88888.00 2010-05-22 15:16:34.000 142 30790.67 74.28 43620.44 88888.00 2010-05-22 15:16:35.000 142 30790.66 74.27 43620.38 53387.19 2010-05-22 15:16:36.000 142 30790.67 74.31 43620.32 88888.00 2010-05-22 15:16:37.000 142 30790.63 74.30 43620.33 88888.00 2010-05-22 15:16:38.000 142 30790.61 74.29 43620.42 88888.00 2010-05-22 15:16:39.000 142 30790.62 74.30 43620.42 88888.00 2010-05-22 15:16:40.000 142 30790.62 74.30 43620.44 53387.15 2010-05-22 15:16:41.000 142 30790.63 74.28 43620.46 88888.00 2010-05-22 15:16:42.000 142 30790.61 74.28 43620.44 88888.00 2010-05-22 15:16:43.000 142 30790.60 74.27 43620.43 88888.00 2010-05-22 15:16:44.000 142 30790.56 74.31 43620.40 88888.00 2010-05-22 15:16:45.000 142 30790.53 74.28 43620.37 53387.13 2010-05-22 15:16:46.000 142 30790.52 74.29 43620.41 88888.00 2010-05-22 15:16:47.000 142 30790.54 74.29 43620.45 88888.00 2010-05-22 15:16:48.000 142 30790.52 74.33 43620.43 88888.00 2010-05-22 15:16:49.000 142 30790.50 74.30 43620.44 88888.00 2010-05-22 15:16:50.000 142 30790.47 74.26 43620.46 53387.08 2010-05-22 15:16:51.000 142 30790.50 74.28 43620.43 88888.00 2010-05-22 15:16:52.000 142 30790.48 74.27 43620.42 88888.00 2010-05-22 15:16:53.000 142 30790.49 74.29 43620.39 88888.00 2010-05-22 15:16:54.000 142 30790.48 74.29 43620.39 88888.00 2010-05-22 15:16:55.000 142 30790.48 74.27 43620.40 53387.03 2010-05-22 15:16:56.000 142 30790.49 74.26 43620.39 88888.00 2010-05-22 15:16:57.000 142 30790.49 74.25 43620.39 88888.00 2010-05-22 15:16:58.000 142 30790.50 74.25 43620.36 88888.00 2010-05-22 15:16:59.000 142 30790.52 74.28 43620.36 88888.00 2010-05-22 15:17:00.000 142 30790.50 74.28 43620.32 53387.02 2010-05-22 15:17:01.000 142 30790.49 74.33 43620.36 88888.00 2010-05-22 15:17:02.000 142 30790.46 74.32 43620.39 88888.00 2010-05-22 15:17:03.000 142 30790.42 74.28 43620.39 88888.00 2010-05-22 15:17:04.000 142 30790.39 74.27 43620.39 88888.00 2010-05-22 15:17:05.000 142 30790.39 74.26 43620.37 53386.99 2010-05-22 15:17:06.000 142 30790.40 74.27 43620.34 88888.00 2010-05-22 15:17:07.000 142 30790.39 74.28 43620.35 88888.00 2010-05-22 15:17:08.000 142 30790.42 74.29 43620.38 88888.00 2010-05-22 15:17:09.000 142 30790.39 74.31 43620.41 88888.00 2010-05-22 15:17:10.000 142 30790.39 74.32 43620.39 53386.97 2010-05-22 15:17:11.000 142 30790.40 74.29 43620.38 88888.00 2010-05-22 15:17:12.000 142 30790.40 74.26 43620.39 88888.00 2010-05-22 15:17:13.000 142 30790.38 74.27 43620.39 88888.00 2010-05-22 15:17:14.000 142 30790.36 74.29 43620.39 88888.00 2010-05-22 15:17:15.000 142 30790.34 74.27 43620.41 53386.96 2010-05-22 15:17:16.000 142 30790.35 74.28 43620.43 88888.00 2010-05-22 15:17:17.000 142 30790.37 74.28 43620.41 88888.00 2010-05-22 15:17:18.000 142 30790.36 74.29 43620.44 88888.00 2010-05-22 15:17:19.000 142 30790.34 74.27 43620.44 88888.00 2010-05-22 15:17:20.000 142 30790.32 74.24 43620.41 53386.93 2010-05-22 15:17:21.000 142 30790.32 74.27 43620.37 88888.00 2010-05-22 15:17:22.000 142 30790.34 74.29 43620.36 88888.00 2010-05-22 15:17:23.000 142 30790.33 74.26 43620.41 88888.00 2010-05-22 15:17:24.000 142 30790.33 74.29 43620.45 88888.00 2010-05-22 15:17:25.000 142 30790.32 74.32 43620.42 53386.93 2010-05-22 15:17:26.000 142 30790.33 74.32 43620.43 88888.00 2010-05-22 15:17:27.000 142 30790.30 74.30 43620.43 88888.00 2010-05-22 15:17:28.000 142 30790.32 74.31 43620.43 88888.00 2010-05-22 15:17:29.000 142 30790.29 74.33 43620.42 88888.00 2010-05-22 15:17:30.000 142 30790.26 74.31 43620.44 53386.93 2010-05-22 15:17:31.000 142 30790.28 74.32 43620.42 88888.00 2010-05-22 15:17:32.000 142 30790.27 74.29 43620.41 88888.00 2010-05-22 15:17:33.000 142 30790.26 74.28 43620.45 88888.00 2010-05-22 15:17:34.000 142 30790.20 74.27 43620.56 88888.00 2010-05-22 15:17:35.000 142 30790.20 74.24 43620.61 53386.94 2010-05-22 15:17:36.000 142 30790.27 74.32 43620.45 88888.00 2010-05-22 15:17:37.000 142 30790.29 74.34 43620.39 88888.00 2010-05-22 15:17:38.000 142 30790.31 74.36 43620.41 88888.00 2010-05-22 15:17:39.000 142 30790.27 74.31 43620.41 88888.00 2010-05-22 15:17:40.000 142 30790.24 74.31 43620.42 53386.92 2010-05-22 15:17:41.000 142 30790.26 74.34 43620.44 88888.00 2010-05-22 15:17:42.000 142 30790.27 74.36 43620.53 88888.00 2010-05-22 15:17:43.000 142 30790.28 74.39 43620.55 88888.00 2010-05-22 15:17:44.000 142 30790.26 74.41 43620.51 88888.00 2010-05-22 15:17:45.000 142 30790.28 74.40 43620.53 53386.87 2010-05-22 15:17:46.000 142 30790.25 74.38 43620.50 88888.00 2010-05-22 15:17:47.000 142 30790.25 74.35 43620.48 88888.00 2010-05-22 15:17:48.000 142 30790.25 74.35 43620.51 88888.00 2010-05-22 15:17:49.000 142 30790.26 74.39 43620.54 88888.00 2010-05-22 15:17:50.000 142 30790.22 74.34 43620.51 53386.86 2010-05-22 15:17:51.000 142 30790.18 74.30 43620.45 88888.00 2010-05-22 15:17:52.000 142 30790.20 74.30 43620.43 88888.00 2010-05-22 15:17:53.000 142 30790.21 74.27 43620.41 88888.00 2010-05-22 15:17:54.000 142 30790.15 74.21 43620.53 88888.00 2010-05-22 15:17:55.000 142 30790.25 74.35 43620.43 53386.87 2010-05-22 15:17:56.000 142 30790.23 74.36 43620.39 88888.00 2010-05-22 15:17:57.000 142 30790.25 74.39 43620.38 88888.00 2010-05-22 15:17:58.000 142 30790.23 74.39 43620.35 88888.00 2010-05-22 15:17:59.000 142 30790.22 74.39 43620.39 88888.00 2010-05-22 15:18:00.000 142 30790.22 74.36 43620.44 53386.82 2010-05-22 15:18:01.000 142 30790.21 74.33 43620.47 88888.00 2010-05-22 15:18:02.000 142 30790.19 74.35 43620.49 88888.00 2010-05-22 15:18:03.000 142 30790.17 74.36 43620.49 88888.00 2010-05-22 15:18:04.000 142 30790.22 74.33 43620.47 88888.00 2010-05-22 15:18:05.000 142 30790.22 74.33 43620.41 53386.86 2010-05-22 15:18:06.000 142 30790.21 74.31 43620.41 88888.00 2010-05-22 15:18:07.000 142 30790.21 74.31 43620.41 88888.00 2010-05-22 15:18:08.000 142 30790.22 74.30 43620.43 88888.00 2010-05-22 15:18:09.000 142 30790.26 74.30 43620.44 88888.00 2010-05-22 15:18:10.000 142 30790.25 74.28 43620.45 53386.89 2010-05-22 15:18:11.000 142 30790.20 74.29 43620.46 88888.00 2010-05-22 15:18:12.000 142 30790.22 74.31 43620.47 88888.00 2010-05-22 15:18:13.000 142 30790.21 74.31 43620.50 88888.00 2010-05-22 15:18:14.000 142 30790.21 74.31 43620.49 88888.00 2010-05-22 15:18:15.000 142 30790.20 74.34 43620.46 53386.88 2010-05-22 15:18:16.000 142 30790.22 74.36 43620.48 88888.00 2010-05-22 15:18:17.000 142 30790.24 74.36 43620.50 88888.00 2010-05-22 15:18:18.000 142 30790.23 74.32 43620.51 88888.00 2010-05-22 15:18:19.000 142 30790.21 74.33 43620.52 88888.00 2010-05-22 15:18:20.000 142 30790.19 74.36 43620.49 53386.90 2010-05-22 15:18:21.000 142 30790.20 74.34 43620.54 88888.00 2010-05-22 15:18:22.000 142 30790.20 74.32 43620.54 88888.00 2010-05-22 15:18:23.000 142 30790.20 74.34 43620.53 88888.00 2010-05-22 15:18:24.000 142 30790.22 74.27 43620.45 88888.00 2010-05-22 15:18:25.000 142 30790.24 74.28 43620.46 53386.89 2010-05-22 15:18:26.000 142 30790.22 74.26 43620.45 88888.00 2010-05-22 15:18:27.000 142 30790.24 74.31 43620.42 88888.00 2010-05-22 15:18:28.000 142 30790.23 74.35 43620.42 88888.00 2010-05-22 15:18:29.000 142 30790.21 74.31 43620.40 88888.00 2010-05-22 15:18:30.000 142 30790.23 74.29 43620.42 53386.84 2010-05-22 15:18:31.000 142 30790.23 74.27 43620.41 88888.00 2010-05-22 15:18:32.000 142 30790.22 74.28 43620.38 88888.00 2010-05-22 15:18:33.000 142 30790.22 74.29 43620.42 88888.00 2010-05-22 15:18:34.000 142 30790.19 74.29 43620.49 88888.00 2010-05-22 15:18:35.000 142 30790.18 74.28 43620.46 53386.87 2010-05-22 15:18:36.000 142 30790.20 74.26 43620.41 88888.00 2010-05-22 15:18:37.000 142 30790.21 74.27 43620.39 88888.00 2010-05-22 15:18:38.000 142 30790.22 74.25 43620.38 88888.00 2010-05-22 15:18:39.000 142 30790.23 74.26 43620.38 88888.00 2010-05-22 15:18:40.000 142 30790.22 74.27 43620.42 53386.86 2010-05-22 15:18:41.000 142 30790.22 74.31 43620.40 88888.00 2010-05-22 15:18:42.000 142 30790.26 74.29 43620.43 88888.00 2010-05-22 15:18:43.000 142 30790.25 74.30 43620.46 88888.00 2010-05-22 15:18:44.000 142 30790.24 74.29 43620.51 88888.00 2010-05-22 15:18:45.000 142 30790.26 74.28 43620.49 53386.90 2010-05-22 15:18:46.000 142 30790.26 74.25 43620.44 88888.00 2010-05-22 15:18:47.000 142 30790.26 74.25 43620.43 88888.00 2010-05-22 15:18:48.000 142 30790.24 74.24 43620.43 88888.00 2010-05-22 15:18:49.000 142 30790.24 74.22 43620.42 88888.00 2010-05-22 15:18:50.000 142 30790.26 74.21 43620.38 53386.91 2010-05-22 15:18:51.000 142 30790.30 74.23 43620.40 88888.00 2010-05-22 15:18:52.000 142 30790.27 74.24 43620.39 88888.00 2010-05-22 15:18:53.000 142 30790.24 74.25 43620.37 88888.00 2010-05-22 15:18:54.000 142 30790.24 74.26 43620.38 88888.00 2010-05-22 15:18:55.000 142 30790.26 74.28 43620.39 53386.90 2010-05-22 15:18:56.000 142 30790.28 74.23 43620.43 88888.00 2010-05-22 15:18:57.000 142 30790.29 74.26 43620.38 88888.00 2010-05-22 15:18:58.000 142 30790.30 74.23 43620.38 88888.00 2010-05-22 15:18:59.000 142 30790.32 74.26 43620.38 88888.00 2010-05-22 15:19:00.000 142 30790.31 74.27 43620.32 53386.93 2010-05-22 15:19:01.000 142 30790.29 74.27 43620.34 88888.00 2010-05-22 15:19:02.000 142 30790.27 74.24 43620.35 88888.00 2010-05-22 15:19:03.000 142 30790.32 74.25 43620.41 88888.00 2010-05-22 15:19:04.000 142 30790.34 74.24 43620.45 88888.00 2010-05-22 15:19:05.000 142 30790.31 74.21 43620.43 53386.91 2010-05-22 15:19:06.000 142 30790.32 74.19 43620.46 88888.00 2010-05-22 15:19:07.000 142 30790.29 74.21 43620.47 88888.00 2010-05-22 15:19:08.000 142 30790.29 74.22 43620.50 88888.00 2010-05-22 15:19:09.000 142 30790.32 74.23 43620.47 88888.00 2010-05-22 15:19:10.000 142 30790.31 74.26 43620.45 53386.91 2010-05-22 15:19:11.000 142 30790.29 74.24 43620.45 88888.00 2010-05-22 15:19:12.000 142 30790.29 74.25 43620.42 88888.00 2010-05-22 15:19:13.000 142 30790.27 74.27 43620.45 88888.00 2010-05-22 15:19:14.000 142 30790.28 74.27 43620.47 88888.00 2010-05-22 15:19:15.000 142 30790.31 74.25 43620.43 53386.94 2010-05-22 15:19:16.000 142 30790.29 74.25 43620.46 88888.00 2010-05-22 15:19:17.000 142 30790.31 74.27 43620.51 88888.00 2010-05-22 15:19:18.000 142 30790.27 74.28 43620.53 88888.00 2010-05-22 15:19:19.000 142 30790.27 74.25 43620.55 88888.00 2010-05-22 15:19:20.000 142 30790.31 74.25 43620.54 53386.93 2010-05-22 15:19:21.000 142 30790.31 74.22 43620.52 88888.00 2010-05-22 15:19:22.000 142 30790.26 74.18 43620.61 88888.00 2010-05-22 15:19:23.000 142 30790.34 74.29 43620.53 88888.00 2010-05-22 15:19:24.000 142 30790.31 74.28 43620.48 88888.00 2010-05-22 15:19:25.000 142 30790.33 74.31 43620.47 53387.02 2010-05-22 15:19:26.000 142 30790.33 74.30 43620.47 88888.00 2010-05-22 15:19:27.000 142 30790.37 74.30 43620.50 88888.00 2010-05-22 15:19:28.000 142 30790.35 74.30 43620.45 88888.00 2010-05-22 15:19:29.000 142 30790.35 74.30 43620.49 88888.00 2010-05-22 15:19:30.000 142 30790.35 74.29 43620.48 53386.95 2010-05-22 15:19:31.000 142 30790.35 74.29 43620.48 88888.00 2010-05-22 15:19:32.000 142 30790.34 74.30 43620.46 88888.00 2010-05-22 15:19:33.000 142 30790.34 74.31 43620.48 88888.00 2010-05-22 15:19:34.000 142 30790.38 74.31 43620.49 88888.00 2010-05-22 15:19:35.000 142 30790.36 74.32 43620.48 53386.99 2010-05-22 15:19:36.000 142 30790.34 74.31 43620.46 88888.00 2010-05-22 15:19:37.000 142 30790.36 74.29 43620.42 88888.00 2010-05-22 15:19:38.000 142 30790.37 74.29 43620.45 88888.00 2010-05-22 15:19:39.000 142 30790.38 74.31 43620.49 88888.00 2010-05-22 15:19:40.000 142 30790.38 74.29 43620.49 53387.00 2010-05-22 15:19:41.000 142 30790.37 74.30 43620.51 88888.00 2010-05-22 15:19:42.000 142 30790.38 74.32 43620.49 88888.00 2010-05-22 15:19:43.000 142 30790.37 74.32 43620.52 88888.00 2010-05-22 15:19:44.000 142 30790.38 74.33 43620.50 88888.00 2010-05-22 15:19:45.000 142 30790.36 74.32 43620.55 53387.04 2010-05-22 15:19:46.000 142 30790.34 74.33 43620.59 88888.00 2010-05-22 15:19:47.000 142 30790.33 74.31 43620.63 88888.00 2010-05-22 15:19:48.000 142 30790.41 74.33 43620.54 88888.00 2010-05-22 15:19:49.000 142 30790.44 74.32 43620.53 88888.00 2010-05-22 15:19:50.000 142 30790.46 74.34 43620.53 53387.09 2010-05-22 15:19:51.000 142 30790.43 74.33 43620.50 88888.00 2010-05-22 15:19:52.000 142 30790.43 74.33 43620.52 88888.00 2010-05-22 15:19:53.000 142 30790.41 74.33 43620.53 88888.00 2010-05-22 15:19:54.000 142 30790.43 74.31 43620.51 88888.00 2010-05-22 15:19:55.000 142 30790.44 74.33 43620.50 53387.07 2010-05-22 15:19:56.000 142 30790.43 74.33 43620.49 88888.00 2010-05-22 15:19:57.000 142 30790.43 74.30 43620.49 88888.00 2010-05-22 15:19:58.000 142 30790.43 74.33 43620.48 88888.00 2010-05-22 15:19:59.000 142 30790.45 74.33 43620.48 88888.00 2010-05-22 15:20:00.000 142 30790.46 74.37 43620.56 53387.10 2010-05-22 15:20:01.000 142 30790.45 74.34 43620.56 88888.00 2010-05-22 15:20:02.000 142 30790.48 74.35 43620.56 88888.00 2010-05-22 15:20:03.000 142 30790.47 74.33 43620.60 88888.00 2010-05-22 15:20:04.000 142 30790.48 74.31 43620.61 88888.00 2010-05-22 15:20:05.000 142 30790.48 74.28 43620.55 53387.11 2010-05-22 15:20:06.000 142 30790.49 74.31 43620.53 88888.00 2010-05-22 15:20:07.000 142 30790.49 74.31 43620.58 88888.00 2010-05-22 15:20:08.000 142 30790.47 74.33 43620.57 88888.00 2010-05-22 15:20:09.000 142 30790.49 74.34 43620.54 88888.00 2010-05-22 15:20:10.000 142 30790.48 74.34 43620.61 53387.13 2010-05-22 15:20:11.000 142 30790.45 74.35 43620.57 88888.00 2010-05-22 15:20:12.000 142 30790.46 74.35 43620.54 88888.00 2010-05-22 15:20:13.000 142 30790.47 74.38 43620.54 88888.00 2010-05-22 15:20:14.000 142 30790.47 74.40 43620.52 88888.00 2010-05-22 15:20:15.000 142 30790.48 74.41 43620.54 53387.15 2010-05-22 15:20:16.000 142 30790.47 74.43 43620.54 88888.00 2010-05-22 15:20:17.000 142 30790.49 74.39 43620.54 88888.00 2010-05-22 15:20:18.000 142 30790.48 74.36 43620.54 88888.00 2010-05-22 15:20:19.000 142 30790.50 74.37 43620.56 88888.00 2010-05-22 15:20:20.000 142 30790.52 74.40 43620.60 53387.18 2010-05-22 15:20:21.000 142 30790.54 74.39 43620.60 88888.00 2010-05-22 15:20:22.000 142 30790.50 74.34 43620.62 88888.00 2010-05-22 15:20:23.000 142 30790.49 74.30 43620.64 88888.00 2010-05-22 15:20:24.000 142 30790.52 74.38 43620.59 88888.00 2010-05-22 15:20:25.000 142 30790.53 74.39 43620.56 53387.17 2010-05-22 15:20:26.000 142 30790.53 74.36 43620.57 88888.00 2010-05-22 15:20:27.000 142 30790.54 74.39 43620.60 88888.00 2010-05-22 15:20:28.000 142 30790.55 74.39 43620.60 88888.00 2010-05-22 15:20:29.000 142 30790.55 74.37 43620.55 88888.00 2010-05-22 15:20:30.000 142 30790.58 74.38 43620.53 53387.22 2010-05-22 15:20:31.000 142 30790.53 74.39 43620.58 88888.00 2010-05-22 15:20:32.000 142 30790.54 74.40 43620.53 88888.00 2010-05-22 15:20:33.000 142 30790.55 74.43 43620.53 88888.00 2010-05-22 15:20:34.000 142 30790.56 74.44 43620.52 88888.00 2010-05-22 15:20:35.000 142 30790.59 74.40 43620.57 53387.22 2010-05-22 15:20:36.000 142 30790.54 74.38 43620.61 88888.00 2010-05-22 15:20:37.000 142 30790.55 74.43 43620.61 88888.00 2010-05-22 15:20:38.000 142 30790.59 74.43 43620.56 88888.00 2010-05-22 15:20:39.000 142 30790.59 74.45 43620.54 88888.00 2010-05-22 15:20:40.000 142 30790.60 74.43 43620.53 53387.24 2010-05-22 15:20:41.000 142 30790.61 74.42 43620.51 88888.00 2010-05-22 15:20:42.000 142 30790.58 74.44 43620.50 88888.00 2010-05-22 15:20:43.000 142 30790.58 74.45 43620.54 88888.00 2010-05-22 15:20:44.000 142 30790.59 74.45 43620.49 88888.00 2010-05-22 15:20:45.000 142 30790.57 74.44 43620.48 53387.24 2010-05-22 15:20:46.000 142 30790.57 74.42 43620.49 88888.00 2010-05-22 15:20:47.000 142 30790.57 74.40 43620.54 88888.00 2010-05-22 15:20:48.000 142 30790.56 74.39 43620.60 88888.00 2010-05-22 15:20:49.000 142 30790.60 74.41 43620.64 88888.00 2010-05-22 15:20:50.000 142 30790.60 74.39 43620.63 53387.24 2010-05-22 15:20:51.000 142 30790.58 74.41 43620.59 88888.00 2010-05-22 15:20:52.000 142 30790.59 74.42 43620.55 88888.00 2010-05-22 15:20:53.000 142 30790.61 74.43 43620.60 88888.00 2010-05-22 15:20:54.000 142 30790.63 74.42 43620.59 88888.00 2010-05-22 15:20:55.000 142 30790.64 74.43 43620.59 53387.25 2010-05-22 15:20:56.000 142 30790.64 74.44 43620.61 88888.00 2010-05-22 15:20:57.000 142 30790.64 74.41 43620.61 88888.00 2010-05-22 15:20:58.000 142 30790.62 74.41 43620.61 88888.00 2010-05-22 15:20:59.000 142 30790.63 74.41 43620.57 88888.00 2010-05-22 15:21:00.000 142 30790.64 74.43 43620.60 53387.27 2010-05-22 15:21:01.000 142 30790.68 74.50 43620.63 88888.00 2010-05-22 15:21:02.000 142 30790.63 74.80 43621.00 88888.00 2010-05-22 15:21:03.000 142 30790.63 74.57 43620.92 88888.00 2010-05-22 15:21:04.000 142 30790.67 74.48 43620.64 88888.00 2010-05-22 15:21:05.000 142 30790.69 74.49 43620.64 53387.96 2010-05-22 15:21:06.000 142 30790.68 74.48 43620.64 88888.00 2010-05-22 15:21:07.000 142 30790.69 74.49 43620.64 88888.00 2010-05-22 15:21:08.000 142 30790.71 74.50 43620.62 88888.00 2010-05-22 15:21:09.000 142 30790.70 74.55 43620.66 88888.00 2010-05-22 15:21:10.000 142 30790.71 74.52 43620.63 53387.28 2010-05-22 15:21:11.000 142 30790.70 74.46 43620.61 88888.00 2010-05-22 15:21:12.000 142 30790.67 74.48 43620.60 88888.00 2010-05-22 15:21:13.000 142 30790.67 74.47 43620.61 88888.00 2010-05-22 15:21:14.000 142 30790.66 74.49 43620.60 88888.00 2010-05-22 15:21:15.000 142 30790.65 74.51 43620.60 53387.32 2010-05-22 15:21:16.000 142 30790.66 74.53 43620.64 88888.00 2010-05-22 15:21:17.000 142 30790.65 74.53 43620.68 88888.00 2010-05-22 15:21:18.000 142 30790.64 74.51 43620.63 88888.00 2010-05-22 15:21:19.000 142 30790.67 74.55 43620.64 88888.00 2010-05-22 15:21:20.000 142 30790.68 74.54 43620.61 53387.32 2010-05-22 15:21:21.000 142 30790.68 74.52 43620.59 88888.00 2010-05-22 15:21:22.000 142 30790.70 74.50 43620.59 88888.00 2010-05-22 15:21:23.000 142 30790.67 74.44 43620.66 88888.00 2010-05-22 15:21:24.000 142 30790.67 74.45 43620.69 88888.00 2010-05-22 15:21:25.000 142 30790.75 74.55 43620.63 53387.38 2010-05-22 15:21:26.000 142 30790.76 74.53 43620.57 88888.00 2010-05-22 15:21:27.000 142 30790.75 74.54 43620.61 88888.00 2010-05-22 15:21:28.000 142 30790.74 74.52 43620.58 88888.00 2010-05-22 15:21:29.000 142 30790.71 74.50 43620.60 88888.00 2010-05-22 15:21:30.000 142 30790.71 74.54 43620.60 53387.37 2010-05-22 15:21:31.000 142 30790.70 74.51 43620.58 88888.00 2010-05-22 15:21:32.000 142 30790.76 74.50 43620.63 88888.00 2010-05-22 15:21:33.000 142 30790.80 74.53 43620.66 88888.00 2010-05-22 15:21:34.000 142 30790.74 74.52 43620.66 88888.00 2010-05-22 15:21:35.000 142 30790.74 74.49 43620.69 53387.40 2010-05-22 15:21:36.000 142 30790.75 74.52 43620.68 88888.00 2010-05-22 15:21:37.000 142 30790.78 74.54 43620.71 88888.00 2010-05-22 15:21:38.000 142 30790.77 74.56 43620.71 88888.00 2010-05-22 15:21:39.000 142 30790.78 74.54 43620.71 88888.00 2010-05-22 15:21:40.000 142 30790.76 74.54 43620.70 53387.38 2010-05-22 15:21:41.000 142 30790.79 74.52 43620.67 88888.00 2010-05-22 15:21:42.000 142 30790.81 74.48 43620.66 88888.00 2010-05-22 15:21:43.000 142 30790.79 74.49 43620.67 88888.00 2010-05-22 15:21:44.000 142 30790.79 74.51 43620.67 88888.00 2010-05-22 15:21:45.000 142 30790.80 74.51 43620.68 53387.40 2010-05-22 15:21:46.000 142 30790.79 74.51 43620.67 88888.00 2010-05-22 15:21:47.000 142 30790.79 74.50 43620.63 88888.00 2010-05-22 15:21:48.000 142 30790.79 74.50 43620.64 88888.00 2010-05-22 15:21:49.000 142 30790.76 74.47 43620.64 88888.00 2010-05-22 15:21:50.000 142 30790.74 74.46 43620.66 53387.39 2010-05-22 15:21:51.000 142 30790.78 74.47 43620.66 88888.00 2010-05-22 15:21:52.000 142 30790.79 74.47 43620.67 88888.00 2010-05-22 15:21:53.000 142 30790.82 74.47 43620.68 88888.00 2010-05-22 15:21:54.000 142 30790.80 74.47 43620.63 88888.00 2010-05-22 15:21:55.000 142 30790.82 74.50 43620.62 53387.39 2010-05-22 15:21:56.000 142 30790.83 74.48 43620.62 88888.00 2010-05-22 15:21:57.000 142 30790.85 74.48 43620.64 88888.00 2010-05-22 15:21:58.000 142 30790.84 74.51 43620.71 88888.00 2010-05-22 15:21:59.000 142 30790.85 74.51 43620.72 88888.00 2010-05-22 15:22:00.000 142 30790.83 74.48 43620.68 53387.37 2010-05-22 15:22:01.000 142 30790.77 74.48 43620.66 88888.00 2010-05-22 15:22:02.000 142 30790.74 74.49 43620.75 88888.00 2010-05-22 15:22:03.000 142 30790.79 74.54 43620.74 88888.00 2010-05-22 15:22:04.000 142 30790.76 74.51 43620.72 88888.00 2010-05-22 15:22:05.000 142 30790.77 74.50 43620.73 53387.40 2010-05-22 15:22:06.000 142 30790.80 74.48 43620.70 88888.00 2010-05-22 15:22:07.000 142 30790.83 74.45 43620.68 88888.00 2010-05-22 15:22:08.000 142 30790.81 74.44 43620.67 88888.00 2010-05-22 15:22:09.000 142 30790.80 74.54 43620.71 88888.00 2010-05-22 15:22:10.000 142 30790.79 74.56 43620.72 53387.40 2010-05-22 15:22:11.000 142 30790.79 74.54 43620.67 88888.00 2010-05-22 15:22:12.000 142 30790.80 74.48 43620.65 88888.00 2010-05-22 15:22:13.000 142 30790.76 74.46 43620.69 88888.00 2010-05-22 15:22:14.000 142 30790.81 74.47 43620.69 88888.00 2010-05-22 15:22:15.000 142 30790.78 74.46 43620.68 53387.39 2010-05-22 15:22:16.000 142 30790.79 74.46 43620.67 88888.00 2010-05-22 15:22:17.000 142 30790.80 74.52 43620.64 88888.00 2010-05-22 15:22:18.000 142 30790.81 74.48 43620.63 88888.00 2010-05-22 15:22:19.000 142 30790.82 74.48 43620.66 88888.00 2010-05-22 15:22:20.000 142 30790.78 74.49 43620.66 53387.38 2010-05-22 15:22:21.000 142 30790.78 74.53 43620.66 88888.00 2010-05-22 15:22:22.000 142 30790.78 74.52 43620.63 88888.00 2010-05-22 15:22:23.000 142 30790.80 74.49 43620.62 88888.00 2010-05-22 15:22:24.000 142 30790.81 74.52 43620.65 88888.00 2010-05-22 15:22:25.000 142 30790.80 74.54 43620.66 53387.40 2010-05-22 15:22:26.000 142 30790.80 74.57 43620.61 88888.00 2010-05-22 15:22:27.000 142 30790.81 74.61 43620.64 88888.00 2010-05-22 15:22:28.000 142 30790.82 74.61 43620.64 88888.00 2010-05-22 15:22:29.000 142 30790.81 74.56 43620.62 88888.00 2010-05-22 15:22:30.000 142 30790.84 74.58 43620.63 53387.42 2010-05-22 15:22:31.000 142 30790.83 74.60 43620.69 88888.00 2010-05-22 15:22:32.000 142 30790.83 74.60 43620.70 88888.00 2010-05-22 15:22:33.000 142 30790.79 74.56 43620.70 88888.00 2010-05-22 15:22:34.000 142 30790.78 74.55 43620.68 88888.00 2010-05-22 15:22:35.000 142 30790.78 74.56 43620.72 53387.41 2010-05-22 15:22:36.000 142 30790.80 74.57 43620.71 88888.00 2010-05-22 15:22:37.000 142 30790.79 74.59 43620.68 88888.00 2010-05-22 15:22:38.000 142 30790.80 74.58 43620.68 88888.00 2010-05-22 15:22:39.000 142 30790.79 74.51 43620.67 88888.00 2010-05-22 15:22:40.000 142 30790.81 74.55 43620.65 53387.44 2010-05-22 15:22:41.000 142 30790.81 74.58 43620.67 88888.00 2010-05-22 15:22:42.000 142 30790.82 74.63 43620.68 88888.00 2010-05-22 15:22:43.000 142 30790.82 74.64 43620.66 88888.00 2010-05-22 15:22:44.000 142 30790.81 74.65 43620.65 88888.00 2010-05-22 15:22:45.000 142 30790.78 74.65 43620.64 53387.46 2010-05-22 15:22:46.000 142 30790.82 74.67 43620.65 88888.00 2010-05-22 15:22:47.000 142 30790.81 74.70 43620.66 88888.00 2010-05-22 15:22:48.000 142 30790.80 74.67 43620.68 88888.00 2010-05-22 15:22:49.000 142 30790.82 74.67 43620.64 88888.00 2010-05-22 15:22:50.000 142 30790.82 74.66 43620.62 53387.44 2010-05-22 15:22:51.000 142 30790.85 74.62 43620.65 88888.00 2010-05-22 15:22:52.000 142 30790.87 74.62 43620.63 88888.00 2010-05-22 15:22:53.000 142 30790.83 74.60 43620.69 88888.00 2010-05-22 15:22:54.000 142 30790.86 74.61 43620.69 88888.00 2010-05-22 15:22:55.000 142 30790.87 74.62 43620.68 53387.45 2010-05-22 15:22:56.000 142 30790.89 74.60 43620.67 88888.00 2010-05-22 15:22:57.000 142 30790.88 74.61 43620.69 88888.00 2010-05-22 15:22:58.000 142 30790.88 74.64 43620.70 88888.00 2010-05-22 15:22:59.000 142 30790.88 74.58 43620.64 88888.00 2010-05-22 15:23:00.000 142 30790.91 74.58 43620.63 53387.47 2010-05-22 15:23:01.000 142 30790.88 74.57 43620.64 88888.00 2010-05-22 15:23:02.000 142 30790.88 74.56 43620.64 88888.00 2010-05-22 15:23:03.000 142 30790.87 74.54 43620.67 88888.00 2010-05-22 15:23:04.000 142 30790.87 74.56 43620.69 88888.00 2010-05-22 15:23:05.000 142 30790.83 74.54 43620.64 53387.43 2010-05-22 15:23:06.000 142 30790.84 74.55 43620.62 88888.00 2010-05-22 15:23:07.000 142 30790.82 74.49 43620.71 88888.00 2010-05-22 15:23:08.000 142 30790.79 74.46 43620.85 88888.00 2010-05-22 15:23:09.000 142 30790.85 74.59 43620.70 88888.00 2010-05-22 15:23:10.000 142 30790.84 74.58 43620.65 53387.44 2010-05-22 15:23:11.000 142 30790.85 74.53 43620.65 88888.00 2010-05-22 15:23:12.000 142 30790.87 74.53 43620.66 88888.00 2010-05-22 15:23:13.000 142 30790.85 74.52 43620.65 88888.00 2010-05-22 15:23:14.000 142 30790.86 74.49 43620.65 88888.00 2010-05-22 15:23:15.000 142 30790.90 74.48 43620.59 53387.43 2010-05-22 15:23:16.000 142 30790.88 74.48 43620.65 88888.00 2010-05-22 15:23:17.000 142 30790.87 74.48 43620.67 88888.00 2010-05-22 15:23:18.000 142 30790.85 74.52 43620.72 88888.00 2010-05-22 15:23:19.000 142 30790.84 74.51 43620.75 88888.00 2010-05-22 15:23:20.000 142 30790.83 74.50 43620.70 53387.42 2010-05-22 15:23:21.000 142 30790.83 74.50 43620.66 88888.00 2010-05-22 15:23:22.000 142 30790.84 74.49 43620.72 88888.00 2010-05-22 15:23:23.000 142 30790.88 74.50 43620.74 88888.00 2010-05-22 15:23:24.000 142 30790.84 74.49 43620.73 88888.00 2010-05-22 15:23:25.000 142 30790.84 74.46 43620.71 53387.42 2010-05-22 15:23:26.000 142 30790.86 74.45 43620.66 88888.00 2010-05-22 15:23:27.000 142 30790.88 74.45 43620.66 88888.00 2010-05-22 15:23:28.000 142 30790.87 74.42 43620.67 88888.00 2010-05-22 15:23:29.000 142 30790.88 74.44 43620.65 88888.00 2010-05-22 15:23:30.000 142 30790.86 74.42 43620.66 53387.44 2010-05-22 15:23:31.000 142 30790.89 74.42 43620.68 88888.00 2010-05-22 15:23:32.000 142 30790.89 74.42 43620.69 88888.00 2010-05-22 15:23:33.000 142 30790.87 74.42 43620.68 88888.00 2010-05-22 15:23:34.000 142 30790.85 74.39 43620.71 88888.00 2010-05-22 15:23:35.000 142 30790.81 74.44 43620.70 53387.44 2010-05-22 15:23:36.000 142 30790.87 74.43 43620.72 88888.00 2010-05-22 15:23:37.000 142 30790.90 74.38 43620.76 88888.00 2010-05-22 15:23:38.000 142 30790.90 74.37 43620.71 88888.00 2010-05-22 15:23:39.000 142 30790.85 74.35 43620.72 88888.00 2010-05-22 15:23:40.000 142 30790.88 74.34 43620.73 53387.47 2010-05-22 15:23:41.000 142 30790.93 74.37 43620.64 88888.00 2010-05-22 15:23:42.000 142 30790.93 74.39 43620.64 88888.00 2010-05-22 15:23:43.000 142 30790.89 74.38 43620.67 88888.00 2010-05-22 15:23:44.000 142 30790.86 74.40 43620.65 88888.00 2010-05-22 15:23:45.000 142 30790.87 74.37 43620.64 53387.50 2010-05-22 15:23:46.000 142 30790.89 74.37 43620.63 88888.00 2010-05-22 15:23:47.000 142 30790.88 74.34 43620.63 88888.00 2010-05-22 15:23:48.000 142 30790.88 74.35 43620.60 88888.00 2010-05-22 15:23:49.000 142 30790.90 74.38 43620.62 88888.00 2010-05-22 15:23:50.000 142 30790.91 74.37 43620.62 53387.49 2010-05-22 15:23:51.000 142 30790.94 74.41 43620.64 88888.00 2010-05-22 15:23:52.000 142 30790.93 74.38 43620.65 88888.00 2010-05-22 15:23:53.000 142 30790.92 74.35 43620.65 88888.00 2010-05-22 15:23:54.000 142 30790.96 74.36 43620.66 88888.00 2010-05-22 15:23:55.000 142 30790.99 74.39 43620.64 53387.58 2010-05-22 15:23:56.000 142 30790.99 74.40 43620.64 88888.00 2010-05-22 15:23:57.000 142 30790.96 74.38 43620.65 88888.00 2010-05-22 15:23:58.000 142 30790.99 74.41 43620.64 88888.00 2010-05-22 15:23:59.000 142 30790.99 74.42 43620.65 88888.00 2010-05-22 15:24:00.000 142 30790.99 74.42 43620.68 53387.57 2010-05-22 15:24:01.000 142 30790.99 74.40 43620.65 88888.00 2010-05-22 15:24:02.000 142 30791.00 74.43 43620.64 88888.00 2010-05-22 15:24:03.000 142 30791.00 74.39 43620.67 88888.00 2010-05-22 15:24:04.000 142 30790.99 74.40 43620.67 88888.00 2010-05-22 15:24:05.000 142 30791.01 74.40 43620.61 53387.54 2010-05-22 15:24:06.000 142 30790.99 74.38 43620.58 88888.00 2010-05-22 15:24:07.000 142 30791.01 74.39 43620.60 88888.00 2010-05-22 15:24:08.000 142 30791.00 74.35 43620.66 88888.00 2010-05-22 15:24:09.000 142 30791.04 74.34 43620.68 88888.00 2010-05-22 15:24:10.000 142 30791.06 74.39 43620.67 53387.56 2010-05-22 15:24:11.000 142 30791.10 74.41 43620.60 88888.00 2010-05-22 15:24:12.000 142 30791.07 74.40 43620.63 88888.00 2010-05-22 15:24:13.000 142 30791.06 74.40 43620.61 88888.00 2010-05-22 15:24:14.000 142 30791.05 74.40 43620.61 88888.00 2010-05-22 15:24:15.000 142 30791.04 74.38 43620.60 53387.57 2010-05-22 15:24:16.000 142 30791.07 74.35 43620.55 88888.00 2010-05-22 15:24:17.000 142 30791.06 74.33 43620.62 88888.00 2010-05-22 15:24:18.000 142 30791.08 74.33 43620.65 88888.00 2010-05-22 15:24:19.000 142 30791.06 74.34 43620.67 88888.00 2010-05-22 15:24:20.000 142 30791.10 74.30 43620.71 53387.59 2010-05-22 15:24:21.000 142 30791.09 74.26 43620.69 88888.00 2010-05-22 15:24:22.000 142 30791.05 74.28 43620.70 88888.00 2010-05-22 15:24:23.000 142 30791.04 74.29 43620.72 88888.00 2010-05-22 15:24:24.000 142 30791.06 74.25 43620.71 88888.00 2010-05-22 15:24:25.000 142 30791.06 74.24 43620.67 53387.60 2010-05-22 15:24:26.000 142 30791.07 74.23 43620.69 88888.00 2010-05-22 15:24:27.000 142 30791.08 74.25 43620.68 88888.00 2010-05-22 15:24:28.000 142 30791.09 74.25 43620.69 88888.00 2010-05-22 15:24:29.000 142 30791.08 74.22 43620.69 88888.00 2010-05-22 15:24:30.000 142 30791.07 74.23 43620.70 53387.62 2010-05-22 15:24:31.000 142 30791.09 74.23 43620.73 88888.00 2010-05-22 15:24:32.000 142 30791.14 74.20 43620.75 88888.00 2010-05-22 15:24:33.000 142 30791.15 74.24 43620.71 88888.00 2010-05-22 15:24:34.000 142 30791.10 74.26 43620.75 88888.00 2010-05-22 15:24:35.000 142 30791.10 74.25 43620.71 53387.62 2010-05-22 15:24:36.000 142 30791.11 74.29 43620.70 88888.00 2010-05-22 15:24:37.000 142 30791.13 74.29 43620.69 88888.00 2010-05-22 15:24:38.000 142 30791.11 74.30 43620.71 88888.00 2010-05-22 15:24:39.000 142 30791.13 74.31 43620.71 88888.00 2010-05-22 15:24:40.000 142 30791.15 74.30 43620.70 53387.62 2010-05-22 15:24:41.000 142 30791.15 74.31 43620.74 88888.00 2010-05-22 15:24:42.000 142 30791.18 74.33 43620.79 88888.00 2010-05-22 15:24:43.000 142 30791.22 74.29 43620.75 88888.00 2010-05-22 15:24:44.000 142 30791.20 74.26 43620.69 88888.00 2010-05-22 15:24:45.000 142 30791.22 74.27 43620.72 53387.67 2010-05-22 15:24:46.000 142 30791.20 74.25 43620.74 88888.00 2010-05-22 15:24:47.000 142 30791.20 74.28 43620.76 88888.00 2010-05-22 15:24:48.000 142 30791.22 74.29 43620.79 88888.00 2010-05-22 15:24:49.000 142 30791.21 74.27 43620.82 88888.00 2010-05-22 15:24:50.000 142 30791.26 74.30 43620.79 53387.71 2010-05-22 15:24:51.000 142 30791.28 74.29 43620.83 88888.00 2010-05-22 15:24:52.000 142 30791.29 74.29 43620.78 88888.00 2010-05-22 15:24:53.000 142 30791.28 74.27 43620.81 88888.00 2010-05-22 15:24:54.000 142 30791.30 74.27 43620.83 88888.00 2010-05-22 15:24:55.000 142 30791.30 74.30 43620.77 53387.73 2010-05-22 15:24:56.000 142 30791.25 74.34 43620.79 88888.00 2010-05-22 15:24:57.000 142 30791.26 74.28 43620.82 88888.00 2010-05-22 15:24:58.000 142 30791.26 74.28 43620.84 88888.00 2010-05-22 15:24:59.000 142 30791.26 74.25 43620.82 88888.00 2010-05-22 15:25:00.000 142 30791.27 74.26 43620.82 53387.80 2010-05-22 15:25:01.000 142 30791.29 74.26 43620.80 88888.00 2010-05-22 15:25:02.000 142 30791.32 74.28 43620.80 88888.00 2010-05-22 15:25:03.000 142 30791.29 74.31 43620.82 88888.00 2010-05-22 15:25:04.000 142 30791.31 74.31 43620.79 88888.00 2010-05-22 15:25:05.000 142 30791.31 74.33 43620.83 53387.83 2010-05-22 15:25:06.000 142 30791.34 74.32 43620.80 88888.00 2010-05-22 15:25:07.000 142 30791.33 74.32 43620.79 88888.00 2010-05-22 15:25:08.000 142 30791.35 74.36 43620.85 88888.00 2010-05-22 15:25:09.000 142 30791.39 74.40 43620.89 88888.00 2010-05-22 15:25:10.000 142 30791.39 74.36 43620.90 53387.86 2010-05-22 15:25:11.000 142 30791.39 74.37 43620.86 88888.00 2010-05-22 15:25:12.000 142 30791.43 74.38 43620.85 88888.00 2010-05-22 15:25:13.000 142 30791.42 74.36 43620.86 88888.00 2010-05-22 15:25:14.000 142 30791.44 74.34 43620.90 88888.00 2010-05-22 15:25:15.000 142 30791.45 74.34 43620.90 53387.90 2010-05-22 15:25:16.000 142 30791.47 74.33 43620.84 88888.00 2010-05-22 15:25:17.000 142 30791.52 74.41 43620.83 88888.00 2010-05-22 15:25:18.000 142 30791.46 74.39 43620.82 88888.00 2010-05-22 15:25:19.000 142 30791.43 74.39 43620.95 88888.00 2010-05-22 15:25:20.000 142 30791.45 74.40 43620.97 53387.83 2010-05-22 15:25:21.000 142 30791.44 74.40 43620.95 88888.00 2010-05-22 15:25:22.000 142 30791.53 74.56 43620.84 88888.00 2010-05-22 15:25:23.000 142 30791.56 74.52 43620.74 88888.00 2010-05-22 15:25:24.000 142 30791.51 74.42 43620.79 88888.00 2010-05-22 15:25:25.000 142 30791.49 74.41 43620.81 53387.90 2010-05-22 15:25:26.000 142 30791.48 74.43 43620.87 88888.00 2010-05-22 15:25:27.000 142 30791.50 74.42 43620.90 88888.00 2010-05-22 15:25:28.000 142 30791.54 74.45 43620.90 88888.00 2010-05-22 15:25:29.000 142 30791.51 74.44 43620.93 88888.00 2010-05-22 15:25:30.000 142 30791.49 74.43 43620.93 53387.94 2010-05-22 15:25:31.000 142 30791.47 74.45 43620.90 88888.00 2010-05-22 15:25:32.000 142 30791.49 74.49 43620.91 88888.00 2010-05-22 15:25:33.000 142 30791.51 74.52 43620.93 88888.00 2010-05-22 15:25:34.000 142 30791.53 74.51 43620.96 88888.00 2010-05-22 15:25:35.000 142 30791.54 74.50 43620.95 53388.01 2010-05-22 15:25:36.000 142 30791.53 74.47 43620.84 88888.00 2010-05-22 15:25:37.000 142 30791.51 74.50 43620.88 88888.00 2010-05-22 15:25:38.000 142 30791.53 74.50 43620.89 88888.00 2010-05-22 15:25:39.000 142 30791.53 74.47 43620.87 88888.00 2010-05-22 15:25:40.000 142 30791.53 74.50 43620.87 53388.00 2010-05-22 15:25:41.000 142 30791.59 74.56 43620.92 88888.00 2010-05-22 15:25:42.000 142 30791.61 74.54 43620.94 88888.00 2010-05-22 15:25:43.000 142 30791.62 74.54 43620.96 88888.00 2010-05-22 15:25:44.000 142 30791.63 74.55 43620.94 88888.00 2010-05-22 15:25:45.000 142 30791.60 74.50 43620.91 53388.02 2010-05-22 15:25:46.000 142 30791.57 74.49 43620.90 88888.00 2010-05-22 15:25:47.000 142 30791.57 74.50 43620.88 88888.00 2010-05-22 15:25:48.000 142 30791.58 74.53 43620.83 88888.00 2010-05-22 15:25:49.000 142 30791.61 74.54 43620.86 88888.00 2010-05-22 15:25:50.000 142 30791.61 74.52 43620.88 53388.02 2010-05-22 15:25:51.000 142 30791.62 74.54 43620.87 88888.00 2010-05-22 15:25:52.000 142 30791.62 74.57 43620.86 88888.00 2010-05-22 15:25:53.000 142 30791.64 74.57 43620.90 88888.00 2010-05-22 15:25:54.000 142 30791.67 74.57 43620.90 88888.00 2010-05-22 15:25:55.000 142 30791.65 74.58 43620.88 53388.03 2010-05-22 15:25:56.000 142 30791.63 74.60 43620.93 88888.00 2010-05-22 15:25:57.000 142 30791.63 74.58 43620.92 88888.00 2010-05-22 15:25:58.000 142 30791.58 74.56 43620.88 88888.00 2010-05-22 15:25:59.000 142 30791.58 74.60 43620.92 88888.00 2010-05-22 15:26:00.000 142 30791.62 74.58 43620.93 53388.05 2010-05-22 15:26:01.000 142 30791.65 74.54 43620.95 88888.00 2010-05-22 15:26:02.000 142 30791.65 74.55 43620.96 88888.00 2010-05-22 15:26:03.000 142 30791.63 74.55 43620.93 88888.00 2010-05-22 15:26:04.000 142 30791.65 74.53 43620.94 88888.00 2010-05-22 15:26:05.000 142 30791.62 74.52 43620.93 53388.05 2010-05-22 15:26:06.000 142 30791.64 74.56 43620.91 88888.00 2010-05-22 15:26:07.000 142 30791.65 74.54 43620.89 88888.00 2010-05-22 15:26:08.000 142 30791.66 74.54 43620.89 88888.00 2010-05-22 15:26:09.000 142 30791.67 74.54 43620.95 88888.00 2010-05-22 15:26:10.000 142 30791.66 74.54 43620.94 53388.08 2010-05-22 15:26:11.000 142 30791.66 74.56 43620.97 88888.00 2010-05-22 15:26:12.000 142 30791.69 74.56 43620.97 88888.00 2010-05-22 15:26:13.000 142 30791.66 74.55 43620.92 88888.00 2010-05-22 15:26:14.000 142 30791.65 74.52 43620.95 88888.00 2010-05-22 15:26:15.000 142 30791.69 74.53 43620.93 53388.13 2010-05-22 15:26:16.000 142 30791.69 74.50 43620.96 88888.00 2010-05-22 15:26:17.000 142 30791.66 74.51 43620.97 88888.00 2010-05-22 15:26:18.000 142 30791.67 74.52 43620.94 88888.00 2010-05-22 15:26:19.000 142 30791.71 74.52 43620.95 88888.00 2010-05-22 15:26:20.000 142 30791.72 74.53 43620.95 53388.10 2010-05-22 15:26:21.000 142 30791.66 74.56 43620.97 88888.00 2010-05-22 15:26:22.000 142 30791.68 74.57 43620.98 88888.00 2010-05-22 15:26:23.000 142 30791.72 74.57 43620.91 88888.00 2010-05-22 15:26:24.000 142 30791.73 74.58 43620.90 88888.00 2010-05-22 15:26:25.000 142 30791.73 74.61 43620.98 53388.12 2010-05-22 15:26:26.000 142 30791.72 74.58 43620.96 88888.00 2010-05-22 15:26:27.000 142 30791.70 74.53 43620.95 88888.00 2010-05-22 15:26:28.000 142 30791.70 74.52 43620.98 88888.00 2010-05-22 15:26:29.000 142 30791.69 74.56 43620.99 88888.00 2010-05-22 15:26:30.000 142 30791.68 74.54 43621.03 53388.12 2010-05-22 15:26:31.000 142 30791.71 74.55 43621.01 88888.00 2010-05-22 15:26:32.000 142 30791.73 74.53 43620.96 88888.00 2010-05-22 15:26:33.000 142 30791.74 74.55 43621.02 88888.00 2010-05-22 15:26:34.000 142 30791.73 74.55 43621.01 88888.00 2010-05-22 15:26:35.000 142 30791.72 74.54 43621.00 53388.15 2010-05-22 15:26:36.000 142 30791.74 74.56 43621.02 88888.00 2010-05-22 15:26:37.000 142 30791.74 74.57 43620.99 88888.00 2010-05-22 15:26:38.000 142 30791.75 74.60 43621.01 88888.00 2010-05-22 15:26:39.000 142 30791.75 74.60 43621.02 88888.00 2010-05-22 15:26:40.000 142 30791.77 74.58 43621.02 53388.16 2010-05-22 15:26:41.000 142 30791.75 74.59 43621.06 88888.00 2010-05-22 15:26:42.000 142 30791.76 74.65 43621.03 88888.00 2010-05-22 15:26:43.000 142 30791.76 74.64 43620.99 88888.00 2010-05-22 15:26:44.000 142 30791.74 74.61 43621.00 88888.00 2010-05-22 15:26:45.000 142 30791.72 74.61 43620.97 53388.19 2010-05-22 15:26:46.000 142 30791.75 74.62 43620.99 88888.00 2010-05-22 15:26:47.000 142 30791.73 74.58 43620.98 88888.00 2010-05-22 15:26:48.000 142 30791.78 74.56 43620.93 88888.00 2010-05-22 15:26:49.000 142 30791.81 74.57 43620.94 88888.00 2010-05-22 15:26:50.000 142 30791.81 74.60 43621.02 53388.21 2010-05-22 15:26:51.000 142 30791.85 74.61 43620.96 88888.00 2010-05-22 15:26:52.000 142 30791.83 74.64 43620.95 88888.00 2010-05-22 15:26:53.000 142 30791.80 74.65 43620.97 88888.00 2010-05-22 15:26:54.000 142 30791.81 74.64 43620.96 88888.00 2010-05-22 15:26:55.000 142 30791.83 74.67 43620.95 53388.22 2010-05-22 15:26:56.000 142 30791.84 74.69 43620.92 88888.00 2010-05-22 15:26:57.000 142 30791.82 74.64 43620.94 88888.00 2010-05-22 15:26:58.000 142 30791.79 74.61 43620.97 88888.00 2010-05-22 15:26:59.000 142 30791.81 74.63 43620.94 88888.00 2010-05-22 15:27:00.000 142 30791.82 74.65 43620.92 53388.23 2010-05-22 15:27:01.000 142 30791.83 74.66 43620.89 88888.00 2010-05-22 15:27:02.000 142 30791.83 74.69 43620.93 88888.00 2010-05-22 15:27:03.000 142 30791.83 74.71 43620.98 88888.00 2010-05-22 15:27:04.000 142 30791.84 74.66 43621.01 88888.00 2010-05-22 15:27:05.000 142 30791.85 74.66 43621.02 53388.23 2010-05-22 15:27:06.000 142 30791.85 74.64 43620.98 88888.00 2010-05-22 15:27:07.000 142 30791.87 74.70 43620.96 88888.00 2010-05-22 15:27:08.000 142 30791.93 74.75 43620.90 88888.00 2010-05-22 15:27:09.000 142 30791.82 74.66 43621.01 88888.00 2010-05-22 15:27:10.000 142 30791.81 74.67 43621.04 53388.27 2010-05-22 15:27:11.000 142 30791.81 74.64 43621.02 88888.00 2010-05-22 15:27:12.000 142 30791.83 74.66 43620.97 88888.00 2010-05-22 15:27:13.000 142 30791.84 74.66 43620.95 88888.00 2010-05-22 15:27:14.000 142 30791.86 74.69 43621.00 88888.00 2010-05-22 15:27:15.000 142 30791.85 74.71 43621.04 53388.26 2010-05-22 15:27:16.000 142 30791.86 74.63 43621.00 88888.00 2010-05-22 15:27:17.000 142 30791.84 74.61 43620.98 88888.00 2010-05-22 15:27:18.000 142 30791.85 74.62 43620.95 88888.00 2010-05-22 15:27:19.000 142 30791.83 74.68 43620.94 88888.00 2010-05-22 15:27:20.000 142 30791.87 74.72 43620.99 53388.24 2010-05-22 15:27:21.000 142 30791.84 74.70 43620.98 88888.00 2010-05-22 15:27:22.000 142 30791.83 74.69 43620.95 88888.00 2010-05-22 15:27:23.000 142 30791.84 74.68 43620.94 88888.00 2010-05-22 15:27:24.000 142 30791.82 74.64 43620.95 88888.00 2010-05-22 15:27:25.000 142 30791.78 74.65 43620.97 53388.26 2010-05-22 15:27:26.000 142 30791.78 74.72 43621.00 88888.00 2010-05-22 15:27:27.000 142 30791.84 74.72 43621.00 88888.00 2010-05-22 15:27:28.000 142 30791.81 74.71 43621.03 88888.00 2010-05-22 15:27:29.000 142 30791.78 74.70 43620.98 88888.00 2010-05-22 15:27:30.000 142 30791.80 74.70 43620.98 53388.22 2010-05-22 15:27:31.000 142 30791.79 74.69 43621.00 88888.00 2010-05-22 15:27:32.000 142 30791.79 74.68 43620.99 88888.00 2010-05-22 15:27:33.000 142 30791.80 74.70 43620.96 88888.00 2010-05-22 15:27:34.000 142 30791.82 74.69 43620.96 88888.00 2010-05-22 15:27:35.000 142 30791.78 74.69 43620.96 53388.23 2010-05-22 15:27:36.000 142 30791.79 74.62 43620.93 88888.00 2010-05-22 15:27:37.000 142 30791.81 74.66 43620.97 88888.00 2010-05-22 15:27:38.000 142 30791.80 74.66 43621.00 88888.00 2010-05-22 15:27:39.000 142 30791.80 74.66 43621.03 88888.00 2010-05-22 15:27:40.000 142 30791.83 74.66 43621.03 53388.23 2010-05-22 15:27:41.000 142 30791.85 74.66 43621.01 88888.00 2010-05-22 15:27:42.000 142 30791.81 74.67 43620.95 88888.00 2010-05-22 15:27:43.000 142 30791.81 74.67 43620.98 88888.00 2010-05-22 15:27:44.000 142 30791.81 74.65 43620.97 88888.00 2010-05-22 15:27:45.000 142 30791.80 74.66 43620.95 53388.25 2010-05-22 15:27:46.000 142 30791.85 74.66 43620.94 88888.00 2010-05-22 15:27:47.000 142 30791.84 74.66 43620.91 88888.00 2010-05-22 15:27:48.000 142 30791.83 74.61 43620.93 88888.00 2010-05-22 15:27:49.000 142 30791.84 74.63 43620.95 88888.00 2010-05-22 15:27:50.000 142 30791.83 74.66 43620.96 53388.21 2010-05-22 15:27:51.000 142 30791.84 74.68 43620.98 88888.00 2010-05-22 15:27:52.000 142 30791.84 74.68 43621.00 88888.00 2010-05-22 15:27:53.000 142 30791.84 74.67 43621.00 88888.00 2010-05-22 15:27:54.000 142 30791.79 74.64 43621.02 88888.00 2010-05-22 15:27:55.000 142 30791.82 74.67 43621.01 53388.24 2010-05-22 15:27:56.000 142 30791.84 74.65 43620.98 88888.00 2010-05-22 15:27:57.000 142 30791.85 74.63 43620.99 88888.00 2010-05-22 15:27:58.000 142 30791.88 74.64 43620.97 88888.00 2010-05-22 15:27:59.000 142 30791.87 74.65 43621.01 88888.00 2010-05-22 15:28:00.000 142 30791.88 74.69 43620.98 53388.26 2010-05-22 15:28:01.000 142 30791.86 74.66 43621.02 88888.00 2010-05-22 15:28:02.000 142 30791.83 74.64 43621.01 88888.00 2010-05-22 15:28:03.000 142 30791.82 74.63 43620.99 88888.00 2010-05-22 15:28:04.000 142 30791.84 74.63 43620.97 88888.00 2010-05-22 15:28:05.000 142 30791.83 74.61 43620.95 53388.24 2010-05-22 15:28:06.000 142 30791.83 74.65 43620.95 88888.00 2010-05-22 15:28:07.000 142 30791.86 74.71 43620.94 88888.00 2010-05-22 15:28:08.000 142 30791.87 74.72 43620.93 88888.00 2010-05-22 15:28:09.000 142 30791.85 74.70 43620.93 88888.00 2010-05-22 15:28:10.000 142 30791.85 74.66 43620.93 53388.24 2010-05-22 15:28:11.000 142 30791.81 74.67 43620.96 88888.00 2010-05-22 15:28:12.000 142 30791.83 74.73 43620.98 88888.00 2010-05-22 15:28:13.000 142 30791.85 74.70 43621.02 88888.00 2010-05-22 15:28:14.000 142 30791.83 74.68 43620.99 88888.00 2010-05-22 15:28:15.000 142 30791.81 74.70 43620.95 53388.26 2010-05-22 15:28:16.000 142 30791.79 74.69 43620.97 88888.00 2010-05-22 15:28:17.000 142 30791.79 74.68 43621.03 88888.00 2010-05-22 15:28:18.000 142 30791.76 74.67 43621.05 88888.00 2010-05-22 15:28:19.000 142 30791.79 74.68 43621.05 88888.00 2010-05-22 15:28:20.000 142 30791.81 74.70 43621.03 53388.23 2010-05-22 15:28:21.000 142 30791.82 74.70 43621.00 88888.00 2010-05-22 15:28:22.000 142 30791.83 74.70 43621.00 88888.00 2010-05-22 15:28:23.000 142 30791.84 74.69 43621.01 88888.00 2010-05-22 15:28:24.000 142 30791.82 74.69 43620.99 88888.00 2010-05-22 15:28:25.000 142 30791.81 74.67 43620.97 53388.21 2010-05-22 15:28:26.000 142 30791.81 74.66 43620.95 88888.00 2010-05-22 15:28:27.000 142 30791.80 74.66 43621.00 88888.00 2010-05-22 15:28:28.000 142 30791.85 74.70 43621.00 88888.00 2010-05-22 15:28:29.000 142 30791.83 74.69 43621.01 88888.00 2010-05-22 15:28:30.000 142 30791.79 74.66 43621.01 53388.25 2010-05-22 15:28:31.000 142 30791.77 74.69 43621.01 88888.00 2010-05-22 15:28:32.000 142 30791.76 74.70 43621.09 88888.00 2010-05-22 15:28:33.000 142 30791.78 74.73 43621.06 88888.00 2010-05-22 15:28:34.000 142 30791.81 74.71 43621.05 88888.00 2010-05-22 15:28:35.000 142 30791.82 74.70 43621.08 53388.24 2010-05-22 15:28:36.000 142 30791.84 74.72 43621.06 88888.00 2010-05-22 15:28:37.000 142 30791.87 74.71 43621.04 88888.00 2010-05-22 15:28:38.000 142 30791.87 74.72 43621.05 88888.00 2010-05-22 15:28:39.000 142 30791.86 74.72 43621.04 88888.00 2010-05-22 15:28:40.000 142 30791.83 74.71 43621.01 53388.25 2010-05-22 15:28:41.000 142 30791.83 74.73 43621.00 88888.00 2010-05-22 15:28:42.000 142 30791.87 74.73 43621.03 88888.00 2010-05-22 15:28:43.000 142 30791.94 74.86 43620.97 88888.00 2010-05-22 15:28:44.000 142 30791.94 74.88 43620.94 88888.00 2010-05-22 15:28:45.000 142 30791.89 74.75 43620.99 53388.27 2010-05-22 15:28:46.000 142 30791.86 74.73 43620.99 88888.00 2010-05-22 15:28:47.000 142 30791.82 74.73 43620.98 88888.00 2010-05-22 15:28:48.000 142 30791.80 74.72 43620.97 88888.00 2010-05-22 15:28:49.000 142 30791.81 74.74 43620.99 88888.00 2010-05-22 15:28:50.000 142 30791.82 74.73 43621.02 53388.26 2010-05-22 15:28:51.000 142 30791.84 74.71 43621.01 88888.00 2010-05-22 15:28:52.000 142 30791.84 74.72 43621.02 88888.00 2010-05-22 15:28:53.000 142 30791.82 74.72 43621.00 88888.00 2010-05-22 15:28:54.000 142 30791.81 74.77 43620.98 88888.00 2010-05-22 15:28:55.000 142 30791.83 74.81 43620.97 53388.29 2010-05-22 15:28:56.000 142 30791.85 74.82 43620.99 88888.00 2010-05-22 15:28:57.000 142 30791.85 74.78 43621.00 88888.00 2010-05-22 15:28:58.000 142 30791.84 74.79 43620.97 88888.00 2010-05-22 15:28:59.000 142 30791.84 74.79 43620.97 88888.00 2010-05-22 15:29:00.000 142 30791.86 74.78 43620.98 53388.25 2010-05-22 15:29:01.000 142 30791.83 74.80 43620.99 88888.00 2010-05-22 15:29:02.000 142 30791.85 74.82 43620.98 88888.00 2010-05-22 15:29:03.000 142 30791.85 74.72 43620.93 88888.00 2010-05-22 15:29:04.000 142 30791.83 74.72 43620.93 88888.00 2010-05-22 15:29:05.000 142 30791.83 74.74 43620.92 53388.24 2010-05-22 15:29:06.000 142 30791.87 74.74 43620.93 88888.00 2010-05-22 15:29:07.000 142 30791.88 74.70 43620.93 88888.00 2010-05-22 15:29:08.000 142 30791.87 74.74 43620.98 88888.00 2010-05-22 15:29:09.000 142 30791.87 74.76 43620.97 88888.00 2010-05-22 15:29:10.000 142 30791.85 74.80 43620.94 53388.27 2010-05-22 15:29:11.000 142 30791.83 74.83 43620.93 88888.00 2010-05-22 15:29:12.000 142 30791.85 74.85 43620.94 88888.00 2010-05-22 15:29:13.000 142 30791.86 74.83 43620.92 88888.00 2010-05-22 15:29:14.000 142 30791.83 74.82 43620.96 88888.00 2010-05-22 15:29:15.000 142 30791.85 74.78 43620.95 53388.26 2010-05-22 15:29:16.000 142 30791.83 74.80 43620.94 88888.00 2010-05-22 15:29:17.000 142 30791.79 74.80 43620.96 88888.00 2010-05-22 15:29:18.000 142 30791.79 74.81 43620.96 88888.00 2010-05-22 15:29:19.000 142 30791.81 74.81 43620.93 88888.00 2010-05-22 15:29:20.000 142 30791.82 74.81 43620.92 53388.24 2010-05-22 15:29:21.000 142 30791.82 74.78 43620.91 88888.00 2010-05-22 15:29:22.000 142 30791.81 74.79 43620.91 88888.00 2010-05-22 15:29:23.000 142 30791.78 74.77 43620.90 88888.00 2010-05-22 15:29:24.000 142 30791.79 74.74 43620.93 88888.00 2010-05-22 15:29:25.000 142 30791.72 74.69 43621.06 53388.26 2010-05-22 15:29:26.000 142 30791.83 74.81 43620.94 88888.00 2010-05-22 15:29:27.000 142 30791.81 74.82 43620.92 88888.00 2010-05-22 15:29:28.000 142 30791.84 74.80 43620.92 88888.00 2010-05-22 15:29:29.000 142 30791.81 74.76 43620.92 88888.00 2010-05-22 15:29:30.000 142 30791.83 74.75 43620.96 53388.19 2010-05-22 15:29:31.000 142 30791.86 74.75 43620.94 88888.00 2010-05-22 15:29:32.000 142 30791.87 74.75 43620.95 88888.00 2010-05-22 15:29:33.000 142 30791.82 74.74 43620.96 88888.00 2010-05-22 15:29:34.000 142 30791.80 74.71 43620.99 88888.00 2010-05-22 15:29:35.000 142 30791.78 74.71 43621.02 53388.21 2010-05-22 15:29:36.000 142 30791.83 74.75 43620.92 88888.00 2010-05-22 15:29:37.000 142 30791.84 74.72 43620.92 88888.00 2010-05-22 15:29:38.000 142 30791.84 74.72 43620.96 88888.00 2010-05-22 15:29:39.000 142 30791.82 74.72 43620.97 88888.00 2010-05-22 15:29:40.000 142 30791.86 74.71 43620.96 53388.21 2010-05-22 15:29:41.000 142 30791.85 74.72 43620.95 88888.00 2010-05-22 15:29:42.000 142 30791.83 74.71 43620.93 88888.00 2010-05-22 15:29:43.000 142 30791.87 74.78 43620.95 88888.00 2010-05-22 15:29:44.000 142 30791.86 74.78 43620.92 88888.00 2010-05-22 15:29:45.000 142 30791.87 74.75 43620.89 53388.20 2010-05-22 15:29:46.000 142 30791.88 74.75 43620.92 88888.00 2010-05-22 15:29:47.000 142 30791.88 74.74 43620.96 88888.00 2010-05-22 15:29:48.000 142 30791.89 74.69 43620.93 88888.00 2010-05-22 15:29:49.000 142 30791.88 74.69 43620.96 88888.00 2010-05-22 15:29:50.000 142 30791.91 74.70 43620.98 53388.22 2010-05-22 15:29:51.000 142 30791.89 74.70 43620.97 88888.00 2010-05-22 15:29:52.000 142 30791.94 74.72 43621.00 88888.00 2010-05-22 15:29:53.000 142 30791.92 74.72 43621.03 88888.00 2010-05-22 15:29:54.000 142 30791.89 74.67 43621.03 88888.00 2010-05-22 15:29:55.000 142 30791.86 74.64 43621.06 53388.26 2010-05-22 15:29:56.000 142 30791.82 74.58 43621.14 88888.00 2010-05-22 15:29:57.000 142 30791.88 74.61 43621.11 88888.00 2010-05-22 15:29:58.000 142 30791.98 74.67 43621.03 88888.00 2010-05-22 15:29:59.000 142 30791.93 74.61 43621.03 88888.00 2010-05-22 15:30:00.000 142 30791.89 74.64 43621.03 53388.29 2010-05-22 15:30:01.000 142 30791.90 74.65 43620.99 88888.00 2010-05-22 15:30:02.000 142 30791.89 74.66 43620.99 88888.00 2010-05-22 15:30:03.000 142 30791.87 74.64 43621.04 88888.00 2010-05-22 15:30:04.000 142 30791.88 74.69 43621.01 88888.00 2010-05-22 15:30:05.000 142 30791.88 74.66 43621.00 53388.27 2010-05-22 15:30:06.000 142 30791.88 74.66 43621.04 88888.00 2010-05-22 15:30:07.000 142 30791.88 74.69 43621.01 88888.00 2010-05-22 15:30:08.000 142 30791.87 74.69 43621.02 88888.00 2010-05-22 15:30:09.000 142 30791.87 74.70 43621.06 88888.00 2010-05-22 15:30:10.000 142 30791.91 74.68 43621.01 53388.23 2010-05-22 15:30:11.000 142 30791.91 74.70 43620.99 88888.00 2010-05-22 15:30:12.000 142 30791.91 74.67 43620.97 88888.00 2010-05-22 15:30:13.000 142 30791.93 74.66 43620.99 88888.00 2010-05-22 15:30:14.000 142 30791.91 74.69 43621.04 88888.00 2010-05-22 15:30:15.000 142 30791.91 74.67 43621.00 53388.24 2010-05-22 15:30:16.000 142 30791.92 74.64 43620.97 88888.00 2010-05-22 15:30:17.000 142 30791.94 74.62 43620.91 88888.00 2010-05-22 15:30:18.000 142 30791.95 74.65 43620.96 88888.00 2010-05-22 15:30:19.000 142 30791.91 74.69 43621.01 88888.00 2010-05-22 15:30:20.000 142 30791.94 74.71 43621.01 53388.27 2010-05-22 15:30:21.000 142 30791.94 74.70 43620.94 88888.00 2010-05-22 15:30:22.000 142 30791.94 74.69 43620.93 88888.00 2010-05-22 15:30:23.000 142 30791.91 74.69 43620.96 88888.00 2010-05-22 15:30:24.000 142 30791.90 74.69 43620.94 88888.00 2010-05-22 15:30:25.000 142 30791.91 74.71 43620.95 53388.28 2010-05-22 15:30:26.000 142 30791.89 74.71 43620.93 88888.00 2010-05-22 15:30:27.000 142 30791.89 74.64 43620.93 88888.00 2010-05-22 15:30:28.000 142 30791.90 74.64 43621.01 88888.00 2010-05-22 15:30:29.000 142 30791.90 74.64 43620.98 88888.00 2010-05-22 15:30:30.000 142 30791.90 74.64 43620.98 53388.31 2010-05-22 15:30:31.000 142 30791.93 74.63 43620.99 88888.00 2010-05-22 15:30:32.000 142 30791.90 74.62 43620.99 88888.00 2010-05-22 15:30:33.000 142 30791.88 74.64 43620.97 88888.00 2010-05-22 15:30:34.000 142 30791.89 74.65 43621.01 88888.00 2010-05-22 15:30:35.000 142 30791.94 74.72 43621.06 53388.31 2010-05-22 15:30:36.000 142 30791.96 74.67 43621.01 88888.00 2010-05-22 15:30:37.000 142 30791.97 74.69 43620.96 88888.00 2010-05-22 15:30:38.000 142 30791.95 74.69 43620.93 88888.00 2010-05-22 15:30:39.000 142 30791.97 74.65 43620.90 88888.00 2010-05-22 15:30:40.000 142 30791.94 74.68 43620.89 53388.29 2010-05-22 15:30:41.000 142 30791.96 74.72 43620.98 88888.00 2010-05-22 15:30:42.000 142 30791.95 74.69 43621.00 88888.00 2010-05-22 15:30:43.000 142 30791.93 74.69 43621.04 88888.00 2010-05-22 15:30:44.000 142 30791.96 74.72 43621.03 88888.00 2010-05-22 15:30:45.000 142 30791.96 74.68 43620.97 53388.31 2010-05-22 15:30:46.000 142 30791.95 74.66 43620.96 88888.00 2010-05-22 15:30:47.000 142 30791.94 74.69 43620.96 88888.00 2010-05-22 15:30:48.000 142 30791.95 74.72 43620.97 88888.00 2010-05-22 15:30:49.000 142 30791.95 74.74 43620.97 88888.00 2010-05-22 15:30:50.000 142 30791.97 74.72 43621.03 53388.30 2010-05-22 15:30:51.000 142 30791.89 74.68 43621.09 88888.00 2010-05-22 15:30:52.000 142 30792.08 74.93 43620.93 88888.00 2010-05-22 15:30:53.000 142 30792.02 74.83 43620.86 88888.00 2010-05-22 15:30:54.000 142 30791.99 74.75 43620.91 88888.00 2010-05-22 15:30:55.000 142 30791.97 74.72 43620.97 53388.25 2010-05-22 15:30:56.000 142 30791.97 74.72 43620.97 88888.00 2010-05-22 15:30:57.000 142 30792.01 74.73 43620.97 88888.00 2010-05-22 15:30:58.000 142 30792.01 74.73 43621.01 88888.00 2010-05-22 15:30:59.000 142 30792.01 74.68 43621.04 88888.00 2010-05-22 15:31:00.000 142 30791.99 74.62 43621.02 53388.31 2010-05-22 15:31:01.000 142 30791.99 74.62 43621.00 88888.00 2010-05-22 15:31:02.000 142 30792.01 74.62 43621.06 88888.00 2010-05-22 15:31:03.000 142 30792.04 74.61 43621.04 88888.00 2010-05-22 15:31:04.000 142 30792.06 74.61 43621.01 88888.00 2010-05-22 15:31:05.000 142 30792.05 74.63 43621.08 53388.38 2010-05-22 15:31:06.000 142 30792.03 74.68 43621.03 88888.00 2010-05-22 15:31:07.000 142 30792.03 74.67 43620.98 88888.00 2010-05-22 15:31:08.000 142 30792.04 74.65 43621.00 88888.00 2010-05-22 15:31:09.000 142 30792.07 74.63 43621.01 88888.00 2010-05-22 15:31:10.000 142 30792.07 74.63 43621.01 53388.35 2010-05-22 15:31:11.000 142 30792.06 74.64 43620.98 88888.00 2010-05-22 15:31:12.000 142 30792.04 74.65 43620.97 88888.00 2010-05-22 15:31:13.000 142 30792.05 74.66 43620.98 88888.00 2010-05-22 15:31:14.000 142 30791.99 74.61 43620.99 88888.00 2010-05-22 15:31:15.000 142 30792.00 74.58 43621.07 53388.35 2010-05-22 15:31:16.000 142 30792.09 74.64 43620.96 88888.00 2010-05-22 15:31:17.000 142 30792.09 74.66 43620.96 88888.00 2010-05-22 15:31:18.000 142 30792.07 74.69 43620.98 88888.00 2010-05-22 15:31:19.000 142 30792.05 74.65 43620.94 88888.00 2010-05-22 15:31:20.000 142 30792.07 74.64 43620.95 53388.39 2010-05-22 15:31:21.000 142 30792.04 74.62 43620.95 88888.00 2010-05-22 15:31:22.000 142 30792.06 74.64 43621.01 88888.00 2010-05-22 15:31:23.000 142 30792.04 74.66 43620.97 88888.00 2010-05-22 15:31:24.000 142 30792.07 74.68 43620.99 88888.00 2010-05-22 15:31:25.000 142 30792.11 74.71 43621.02 53388.41 2010-05-22 15:31:26.000 142 30792.11 74.69 43621.08 88888.00 2010-05-22 15:31:27.000 142 30792.07 74.67 43621.11 88888.00 2010-05-22 15:31:28.000 142 30792.13 74.67 43621.09 88888.00 2010-05-22 15:31:29.000 142 30792.13 74.68 43621.04 88888.00 2010-05-22 15:31:30.000 142 30792.13 74.64 43621.01 53388.43 2010-05-22 15:31:31.000 142 30792.12 74.62 43621.02 88888.00 2010-05-22 15:31:32.000 142 30792.12 74.63 43621.01 88888.00 2010-05-22 15:31:33.000 142 30792.14 74.65 43621.06 88888.00 2010-05-22 15:31:34.000 142 30792.12 74.64 43621.04 88888.00 2010-05-22 15:31:35.000 142 30792.09 74.63 43621.06 53388.43 2010-05-22 15:31:36.000 142 30792.10 74.61 43621.08 88888.00 2010-05-22 15:31:37.000 142 30792.09 74.63 43621.07 88888.00 2010-05-22 15:31:38.000 142 30792.08 74.66 43621.09 88888.00 2010-05-22 15:31:39.000 142 30792.07 74.66 43621.07 88888.00 2010-05-22 15:31:40.000 142 30792.08 74.64 43621.06 53388.41 2010-05-22 15:31:41.000 142 30792.11 74.63 43621.01 88888.00 2010-05-22 15:31:42.000 142 30792.13 74.66 43621.04 88888.00 2010-05-22 15:31:43.000 142 30792.14 74.63 43621.07 88888.00 2010-05-22 15:31:44.000 142 30792.13 74.58 43621.06 88888.00 2010-05-22 15:31:45.000 142 30792.13 74.58 43621.02 53388.43 2010-05-22 15:31:46.000 142 30792.12 74.62 43621.03 88888.00 2010-05-22 15:31:47.000 142 30792.12 74.60 43621.07 88888.00 2010-05-22 15:31:48.000 142 30792.13 74.59 43621.06 88888.00 2010-05-22 15:31:49.000 142 30792.14 74.62 43621.04 88888.00 2010-05-22 15:31:50.000 142 30792.15 74.63 43621.02 53388.44 2010-05-22 15:31:51.000 142 30792.15 74.58 43621.04 88888.00 2010-05-22 15:31:52.000 142 30792.13 74.60 43621.04 88888.00 2010-05-22 15:31:53.000 142 30792.11 74.60 43621.03 88888.00 2010-05-22 15:31:54.000 142 30792.15 74.61 43621.05 88888.00 2010-05-22 15:31:55.000 142 30792.18 74.61 43621.06 53388.42 2010-05-22 15:31:56.000 142 30792.16 74.63 43621.10 88888.00 2010-05-22 15:31:57.000 142 30792.16 74.61 43621.10 88888.00 2010-05-22 15:31:58.000 142 30792.16 74.56 43621.10 88888.00 2010-05-22 15:31:59.000 142 30792.16 74.57 43621.05 88888.00 2010-05-22 15:32:00.000 142 30792.15 74.56 43621.00 53388.46 2010-05-22 15:32:01.000 142 30792.17 74.56 43621.04 88888.00 2010-05-22 15:32:02.000 142 30792.18 74.57 43621.07 88888.00 2010-05-22 15:32:03.000 142 30792.17 74.55 43621.04 88888.00 2010-05-22 15:32:04.000 142 30792.17 74.55 43621.03 88888.00 2010-05-22 15:32:05.000 142 30792.20 74.55 43621.00 53388.47 2010-05-22 15:32:06.000 142 30792.19 74.53 43621.00 88888.00 2010-05-22 15:32:07.000 142 30792.21 74.56 43621.01 88888.00 2010-05-22 15:32:08.000 142 30792.22 74.62 43621.00 88888.00 2010-05-22 15:32:09.000 142 30792.22 74.64 43621.01 88888.00 2010-05-22 15:32:10.000 142 30792.23 74.61 43621.03 53388.49 2010-05-22 15:32:11.000 142 30792.23 74.61 43621.05 88888.00 2010-05-22 15:32:12.000 142 30792.24 74.62 43621.01 88888.00 2010-05-22 15:32:13.000 142 30792.23 74.58 43621.03 88888.00 2010-05-22 15:32:14.000 142 30792.21 74.59 43621.05 88888.00 2010-05-22 15:32:15.000 142 30792.21 74.54 43621.04 53388.49 2010-05-22 15:32:16.000 142 30792.21 74.56 43621.04 88888.00 2010-05-22 15:32:17.000 142 30792.21 74.53 43621.08 88888.00 2010-05-22 15:32:18.000 142 30792.23 74.54 43621.10 88888.00 2010-05-22 15:32:19.000 142 30792.23 74.55 43621.07 88888.00 2010-05-22 15:32:20.000 142 30792.24 74.57 43621.04 53388.49 2010-05-22 15:32:21.000 142 30792.27 74.61 43621.04 88888.00 2010-05-22 15:32:22.000 142 30792.25 74.64 43621.05 88888.00 2010-05-22 15:32:23.000 142 30792.24 74.66 43621.05 88888.00 2010-05-22 15:32:24.000 142 30792.27 74.63 43621.06 88888.00 2010-05-22 15:32:25.000 142 30792.26 74.64 43621.03 53388.50 2010-05-22 15:32:26.000 142 30792.25 74.67 43621.05 88888.00 2010-05-22 15:32:27.000 142 30792.22 74.67 43621.06 88888.00 2010-05-22 15:32:28.000 142 30792.29 74.67 43621.09 88888.00 2010-05-22 15:32:29.000 142 30792.28 74.66 43621.06 88888.00 2010-05-22 15:32:30.000 142 30792.25 74.69 43621.05 53388.55 2010-05-22 15:32:31.000 142 30792.27 74.68 43621.04 88888.00 2010-05-22 15:32:32.000 142 30792.26 74.68 43621.02 88888.00 2010-05-22 15:32:33.000 142 30792.26 74.70 43621.05 88888.00 2010-05-22 15:32:34.000 142 30792.24 74.68 43621.04 88888.00 2010-05-22 15:32:35.000 142 30792.25 74.67 43621.07 53388.53 2010-05-22 15:32:36.000 142 30792.27 74.67 43621.06 88888.00 2010-05-22 15:32:37.000 142 30792.26 74.68 43621.00 88888.00 2010-05-22 15:32:38.000 142 30792.26 74.67 43621.00 88888.00 2010-05-22 15:32:39.000 142 30792.25 74.70 43621.01 88888.00 2010-05-22 15:32:40.000 142 30792.23 74.69 43621.05 53388.52 2010-05-22 15:32:41.000 142 30792.21 74.69 43621.03 88888.00 2010-05-22 15:32:42.000 142 30792.25 74.70 43621.02 88888.00 2010-05-22 15:32:43.000 142 30792.26 74.72 43621.06 88888.00 2010-05-22 15:32:44.000 142 30792.23 74.68 43621.05 88888.00 2010-05-22 15:32:45.000 142 30792.23 74.69 43621.06 53388.53 2010-05-22 15:32:46.000 142 30792.22 74.71 43621.09 88888.00 2010-05-22 15:32:47.000 142 30792.26 74.71 43621.13 88888.00 2010-05-22 15:32:48.000 142 30792.25 74.75 43621.12 88888.00 2010-05-22 15:32:49.000 142 30792.21 74.73 43621.11 88888.00 2010-05-22 15:32:50.000 142 30792.24 74.70 43621.09 53388.53 2010-05-22 15:32:51.000 142 30792.24 74.70 43621.09 88888.00 2010-05-22 15:32:52.000 142 30792.25 74.68 43621.07 88888.00 2010-05-22 15:32:53.000 142 30792.24 74.70 43621.05 88888.00 2010-05-22 15:32:54.000 142 30792.21 74.75 43621.04 88888.00 2010-05-22 15:32:55.000 142 30792.21 74.75 43621.03 53388.50 2010-05-22 15:32:56.000 142 30792.21 74.74 43621.01 88888.00 2010-05-22 15:32:57.000 142 30792.22 74.72 43621.01 88888.00 2010-05-22 15:32:58.000 142 30792.22 74.74 43621.04 88888.00 2010-05-22 15:32:59.000 142 30792.24 74.74 43621.06 88888.00 2010-05-22 15:33:00.000 142 30792.24 74.75 43621.06 53388.53 2010-05-22 15:33:01.000 142 30792.21 74.75 43621.05 88888.00 2010-05-22 15:33:02.000 142 30792.21 74.73 43621.09 88888.00 2010-05-22 15:33:03.000 142 30792.19 74.71 43621.09 88888.00 2010-05-22 15:33:04.000 142 30792.20 74.73 43621.10 88888.00 2010-05-22 15:33:05.000 142 30792.19 74.72 43621.11 53388.52 2010-05-22 15:33:06.000 142 30792.20 74.70 43621.09 88888.00 2010-05-22 15:33:07.000 142 30792.22 74.71 43621.09 88888.00 2010-05-22 15:33:08.000 142 30792.22 74.70 43621.09 88888.00 2010-05-22 15:33:09.000 142 30792.23 74.70 43621.07 88888.00 2010-05-22 15:33:10.000 142 30792.26 74.75 43621.07 53388.52 2010-05-22 15:33:11.000 142 30792.29 74.77 43621.07 88888.00 2010-05-22 15:33:12.000 142 30792.30 74.71 43621.04 88888.00 2010-05-22 15:33:13.000 142 30792.26 74.71 43621.10 88888.00 2010-05-22 15:33:14.000 142 30792.24 74.71 43621.09 88888.00 2010-05-22 15:33:15.000 142 30792.23 74.69 43621.08 53388.54 2010-05-22 15:33:16.000 142 30792.20 74.69 43621.11 88888.00 2010-05-22 15:33:17.000 142 30792.22 74.68 43621.15 88888.00 2010-05-22 15:33:18.000 142 30792.25 74.68 43621.10 88888.00 2010-05-22 15:33:19.000 142 30792.22 74.70 43621.07 88888.00 2010-05-22 15:33:20.000 142 30792.21 74.66 43621.06 53388.53 2010-05-22 15:33:21.000 142 30792.21 74.68 43621.04 88888.00 2010-05-22 15:33:22.000 142 30792.23 74.68 43621.05 88888.00 2010-05-22 15:33:23.000 142 30792.23 74.67 43621.03 88888.00 2010-05-22 15:33:24.000 142 30792.26 74.68 43621.02 88888.00 2010-05-22 15:33:25.000 142 30792.23 74.71 43621.00 53388.54 2010-05-22 15:33:26.000 142 30792.22 74.71 43621.02 88888.00 2010-05-22 15:33:27.000 142 30792.34 74.79 43620.99 88888.00 2010-05-22 15:33:28.000 142 30792.31 74.72 43620.96 88888.00 2010-05-22 15:33:29.000 142 30792.28 74.66 43621.00 88888.00 2010-05-22 15:33:30.000 142 30792.27 74.67 43621.02 53388.49 2010-05-22 15:33:31.000 142 30792.28 74.69 43621.02 88888.00 2010-05-22 15:33:32.000 142 30792.27 74.72 43621.06 88888.00 2010-05-22 15:33:33.000 142 30792.26 74.72 43621.07 88888.00 2010-05-22 15:33:34.000 142 30792.26 74.71 43621.07 88888.00 2010-05-22 15:33:35.000 142 30792.26 74.75 43621.00 53388.55 2010-05-22 15:33:36.000 142 30792.30 74.70 43621.03 88888.00 2010-05-22 15:33:37.000 142 30792.31 74.65 43621.08 88888.00 2010-05-22 15:33:38.000 142 30792.32 74.66 43621.07 88888.00 2010-05-22 15:33:39.000 142 30792.30 74.67 43621.06 88888.00 2010-05-22 15:33:40.000 142 30792.26 74.68 43621.08 53388.54 2010-05-22 15:33:41.000 142 30792.29 74.69 43621.10 88888.00 2010-05-22 15:33:42.000 142 30792.34 74.68 43621.12 88888.00 2010-05-22 15:33:43.000 142 30792.37 74.69 43621.10 88888.00 2010-05-22 15:33:44.000 142 30792.35 74.68 43621.10 88888.00 2010-05-22 15:33:45.000 142 30792.33 74.67 43621.07 53388.59 2010-05-22 15:33:46.000 142 30792.29 74.68 43621.04 88888.00 2010-05-22 15:33:47.000 142 30792.29 74.64 43621.06 88888.00 2010-05-22 15:33:48.000 142 30792.31 74.64 43621.10 88888.00 2010-05-22 15:33:49.000 142 30792.29 74.66 43621.15 88888.00 2010-05-22 15:33:50.000 142 30792.29 74.67 43621.13 53388.57 2010-05-22 15:33:51.000 142 30792.29 74.68 43621.10 88888.00 2010-05-22 15:33:52.000 142 30792.29 74.66 43621.09 88888.00 2010-05-22 15:33:53.000 142 30792.29 74.64 43621.08 88888.00 2010-05-22 15:33:54.000 142 30792.30 74.69 43621.09 88888.00 2010-05-22 15:33:55.000 142 30792.26 74.68 43621.13 53388.56 2010-05-22 15:33:56.000 142 30792.26 74.63 43621.04 88888.00 2010-05-22 15:33:57.000 142 30792.27 74.65 43621.05 88888.00 2010-05-22 15:33:58.000 142 30792.27 74.69 43621.09 88888.00 2010-05-22 15:33:59.000 142 30792.26 74.66 43621.10 88888.00 2010-05-22 15:34:00.000 142 30792.27 74.64 43621.05 53388.55 2010-05-22 15:34:01.000 142 30792.28 74.62 43621.07 88888.00 2010-05-22 15:34:02.000 142 30792.28 74.61 43621.11 88888.00 2010-05-22 15:34:03.000 142 30792.28 74.61 43621.15 88888.00 2010-05-22 15:34:04.000 142 30792.26 74.60 43621.13 88888.00 2010-05-22 15:34:05.000 142 30792.26 74.62 43621.11 53388.54 2010-05-22 15:34:06.000 142 30792.26 74.61 43621.11 88888.00 2010-05-22 15:34:07.000 142 30792.25 74.64 43621.12 88888.00 2010-05-22 15:34:08.000 142 30792.26 74.67 43621.08 88888.00 2010-05-22 15:34:09.000 142 30792.26 74.66 43621.08 88888.00 2010-05-22 15:34:10.000 142 30792.25 74.66 43621.09 53388.59 2010-05-22 15:34:11.000 142 30792.27 74.73 43621.07 88888.00 2010-05-22 15:34:12.000 142 30792.28 74.72 43621.00 88888.00 2010-05-22 15:34:13.000 142 30792.19 74.66 43621.12 88888.00 2010-05-22 15:34:14.000 142 30792.20 74.65 43621.12 88888.00 2010-05-22 15:34:15.000 142 30792.20 74.63 43621.13 53388.54 2010-05-22 15:34:16.000 142 30792.21 74.62 43621.14 88888.00 2010-05-22 15:34:17.000 142 30792.25 74.63 43621.19 88888.00 2010-05-22 15:34:18.000 142 30792.24 74.65 43621.17 88888.00 2010-05-22 15:34:19.000 142 30792.23 74.67 43621.15 88888.00 2010-05-22 15:34:20.000 142 30792.23 74.66 43621.16 53388.56 2010-05-22 15:34:21.000 142 30792.22 74.61 43621.12 88888.00 2010-05-22 15:34:22.000 142 30792.24 74.62 43621.14 88888.00 2010-05-22 15:34:23.000 142 30792.26 74.61 43621.15 88888.00 2010-05-22 15:34:24.000 142 30792.26 74.64 43621.11 88888.00 2010-05-22 15:34:25.000 142 30792.27 74.65 43621.09 53388.58 2010-05-22 15:34:26.000 142 30792.26 74.61 43621.05 88888.00 2010-05-22 15:34:27.000 142 30792.28 74.61 43621.06 88888.00 2010-05-22 15:34:28.000 142 30792.29 74.66 43621.06 88888.00 2010-05-22 15:34:29.000 142 30792.30 74.69 43621.04 88888.00 2010-05-22 15:34:30.000 142 30792.30 74.68 43621.03 53388.58 2010-05-22 15:34:31.000 142 30792.29 74.67 43621.06 88888.00 2010-05-22 15:34:32.000 142 30792.31 74.68 43621.07 88888.00 2010-05-22 15:34:33.000 142 30792.29 74.69 43621.07 88888.00 2010-05-22 15:34:34.000 142 30792.27 74.67 43621.05 88888.00 2010-05-22 15:34:35.000 142 30792.28 74.66 43621.04 53388.60 2010-05-22 15:34:36.000 142 30792.26 74.66 43621.05 88888.00 2010-05-22 15:34:37.000 142 30792.26 74.65 43621.04 88888.00 2010-05-22 15:34:38.000 142 30792.26 74.66 43621.10 88888.00 2010-05-22 15:34:39.000 142 30792.26 74.69 43621.11 88888.00 2010-05-22 15:34:40.000 142 30792.26 74.64 43621.07 53388.59 2010-05-22 15:34:41.000 142 30792.28 74.66 43621.05 88888.00 2010-05-22 15:34:42.000 142 30792.30 74.68 43621.04 88888.00 2010-05-22 15:34:43.000 142 30792.28 74.66 43621.04 88888.00 2010-05-22 15:34:44.000 142 30792.30 74.67 43621.09 88888.00 2010-05-22 15:34:45.000 142 30792.29 74.67 43621.07 53388.59 2010-05-22 15:34:46.000 142 30792.26 74.68 43621.10 88888.00 2010-05-22 15:34:47.000 142 30792.24 74.69 43621.11 88888.00 2010-05-22 15:34:48.000 142 30792.27 74.72 43621.13 88888.00 2010-05-22 15:34:49.000 142 30792.26 74.69 43621.10 88888.00 2010-05-22 15:34:50.000 142 30792.28 74.66 43621.06 53388.57 2010-05-22 15:34:51.000 142 30792.29 74.69 43621.08 88888.00 2010-05-22 15:34:52.000 142 30792.28 74.69 43621.07 88888.00 2010-05-22 15:34:53.000 142 30792.28 74.67 43621.10 88888.00 2010-05-22 15:34:54.000 142 30792.23 74.69 43621.12 88888.00 2010-05-22 15:34:55.000 142 30792.21 74.70 43621.08 53388.59 2010-05-22 15:34:56.000 142 30792.23 74.66 43621.02 88888.00 2010-05-22 15:34:57.000 142 30792.24 74.63 43621.02 88888.00 2010-05-22 15:34:58.000 142 30792.24 74.62 43621.00 88888.00 2010-05-22 15:34:59.000 142 30792.22 74.65 43621.02 88888.00 2010-05-22 15:35:00.000 142 30792.23 74.70 43621.03 53388.57 2010-05-22 15:35:01.000 142 30792.19 74.68 43621.02 88888.00 2010-05-22 15:35:02.000 142 30792.20 74.66 43620.99 88888.00 2010-05-22 15:35:03.000 142 30792.21 74.66 43621.03 88888.00 2010-05-22 15:35:04.000 142 30792.21 74.68 43621.05 88888.00 2010-05-22 15:35:05.000 142 30792.20 74.66 43621.07 53388.56 2010-05-22 15:35:06.000 142 30792.21 74.69 43621.08 88888.00 2010-05-22 15:35:07.000 142 30792.26 74.74 43620.98 88888.00 2010-05-22 15:35:08.000 142 30792.24 74.66 43620.97 88888.00 2010-05-22 15:35:09.000 142 30792.25 74.65 43621.04 88888.00 2010-05-22 15:35:10.000 142 30792.23 74.65 43621.01 53388.48 2010-05-22 15:35:11.000 142 30792.24 74.66 43620.98 88888.00 2010-05-22 15:35:12.000 142 30792.23 74.64 43621.02 88888.00 2010-05-22 15:35:13.000 142 30792.21 74.66 43621.04 88888.00 2010-05-22 15:35:14.000 142 30792.19 74.64 43621.02 88888.00 2010-05-22 15:35:15.000 142 30792.20 74.67 43621.03 53388.54 2010-05-22 15:35:16.000 142 30792.21 74.70 43621.02 88888.00 2010-05-22 15:35:17.000 142 30792.14 74.71 43621.03 88888.00 2010-05-22 15:35:18.000 142 30792.15 74.68 43621.06 88888.00 2010-05-22 15:35:19.000 142 30792.16 74.70 43621.04 88888.00 2010-05-22 15:35:20.000 142 30792.15 74.71 43621.05 53388.49 2010-05-22 15:35:21.000 142 30792.14 74.69 43621.04 88888.00 2010-05-22 15:35:22.000 142 30792.16 74.69 43620.99 88888.00 2010-05-22 15:35:23.000 142 30792.14 74.70 43620.98 88888.00 2010-05-22 15:35:24.000 142 30792.13 74.69 43621.04 88888.00 2010-05-22 15:35:25.000 142 30792.12 74.70 43621.00 53388.50 2010-05-22 15:35:26.000 142 30792.15 74.73 43621.03 88888.00 2010-05-22 15:35:27.000 142 30792.12 74.75 43621.02 88888.00 2010-05-22 15:35:28.000 142 30792.10 74.73 43621.01 88888.00 2010-05-22 15:35:29.000 142 30792.11 74.74 43621.03 88888.00 2010-05-22 15:35:30.000 142 30792.11 74.75 43621.02 53388.49 2010-05-22 15:35:31.000 142 30792.11 74.72 43621.01 88888.00 2010-05-22 15:35:32.000 142 30792.15 74.74 43621.00 88888.00 2010-05-22 15:35:33.000 142 30792.15 74.71 43620.99 88888.00 2010-05-22 15:35:34.000 142 30792.12 74.69 43620.97 88888.00 2010-05-22 15:35:35.000 142 30792.10 74.71 43621.01 53388.45 2010-05-22 15:35:36.000 142 30792.09 74.68 43621.05 88888.00 2010-05-22 15:35:37.000 142 30792.09 74.69 43621.11 88888.00 2010-05-22 15:35:38.000 142 30792.08 74.67 43621.07 88888.00 2010-05-22 15:35:39.000 142 30792.08 74.70 43621.06 88888.00 2010-05-22 15:35:40.000 142 30792.06 74.68 43621.06 53388.44 2010-05-22 15:35:41.000 142 30792.09 74.65 43620.98 88888.00 2010-05-22 15:35:42.000 142 30792.08 74.71 43621.00 88888.00 2010-05-22 15:35:43.000 142 30792.09 74.72 43621.03 88888.00 2010-05-22 15:35:44.000 142 30792.08 74.67 43621.02 88888.00 2010-05-22 15:35:45.000 142 30792.08 74.66 43620.95 53388.41 2010-05-22 15:35:46.000 142 30792.09 74.67 43620.98 88888.00 2010-05-22 15:35:47.000 142 30792.06 74.69 43621.00 88888.00 2010-05-22 15:35:48.000 142 30792.06 74.70 43620.96 88888.00 2010-05-22 15:35:49.000 142 30792.06 74.66 43620.90 88888.00 2010-05-22 15:35:50.000 142 30792.04 74.68 43620.90 53388.35 2010-05-22 15:35:51.000 142 30792.02 74.67 43620.90 88888.00 2010-05-22 15:35:52.000 142 30792.03 74.65 43620.97 88888.00 2010-05-22 15:35:53.000 142 30792.03 74.62 43620.99 88888.00 2010-05-22 15:35:54.000 142 30792.01 74.63 43621.01 88888.00 2010-05-22 15:35:55.000 142 30792.02 74.61 43620.96 53388.37 2010-05-22 15:35:56.000 142 30792.04 74.60 43620.96 88888.00 2010-05-22 15:35:57.000 142 30792.03 74.63 43620.96 88888.00 2010-05-22 15:35:58.000 142 30792.02 74.63 43620.99 88888.00 2010-05-22 15:35:59.000 142 30792.01 74.63 43620.97 88888.00 2010-05-22 15:36:00.000 142 30791.99 74.63 43620.97 53388.33 2010-05-22 15:36:01.000 142 30791.93 74.61 43620.93 88888.00 2010-05-22 15:36:02.000 142 30791.93 74.60 43620.93 88888.00 2010-05-22 15:36:03.000 142 30791.95 74.58 43620.94 88888.00 2010-05-22 15:36:04.000 142 30791.97 74.62 43620.91 88888.00 2010-05-22 15:36:05.000 142 30791.97 74.63 43620.91 53388.32 2010-05-22 15:36:06.000 142 30791.95 74.59 43620.90 88888.00 2010-05-22 15:36:07.000 142 30791.97 74.57 43620.91 88888.00 2010-05-22 15:36:08.000 142 30791.97 74.57 43620.92 88888.00 2010-05-22 15:36:09.000 142 30791.99 74.55 43620.96 88888.00 2010-05-22 15:36:10.000 142 30791.99 74.61 43620.96 53388.30 2010-05-22 15:36:11.000 142 30791.98 74.62 43620.97 88888.00 2010-05-22 15:36:12.000 142 30791.95 74.60 43620.98 88888.00 2010-05-22 15:36:13.000 142 30791.95 74.60 43620.96 88888.00 2010-05-22 15:36:14.000 142 30791.96 74.61 43620.93 88888.00 2010-05-22 15:36:15.000 142 30791.95 74.58 43620.89 53388.27 2010-05-22 15:36:16.000 142 30791.92 74.58 43620.94 88888.00 2010-05-22 15:36:17.000 142 30791.92 74.59 43620.96 88888.00 2010-05-22 15:36:18.000 142 30791.93 74.61 43620.96 88888.00 2010-05-22 15:36:19.000 142 30791.96 74.62 43620.95 88888.00 2010-05-22 15:36:20.000 142 30791.89 74.61 43620.96 53388.30 2010-05-22 15:36:21.000 142 30791.89 74.63 43620.91 88888.00 2010-05-22 15:36:22.000 142 30791.90 74.61 43620.92 88888.00 2010-05-22 15:36:23.000 142 30791.89 74.62 43620.97 88888.00 2010-05-22 15:36:24.000 142 30791.89 74.62 43620.96 88888.00 2010-05-22 15:36:25.000 142 30791.86 74.60 43620.94 53388.26 2010-05-22 15:36:26.000 142 30791.86 74.61 43620.94 88888.00 2010-05-22 15:36:27.000 142 30791.81 74.61 43620.90 88888.00 2010-05-22 15:36:28.000 142 30791.78 74.57 43620.91 88888.00 2010-05-22 15:36:29.000 142 30791.78 74.58 43620.90 88888.00 2010-05-22 15:36:30.000 142 30791.78 74.64 43620.85 53388.22 2010-05-22 15:36:31.000 142 30791.80 74.60 43620.86 88888.00 2010-05-22 15:36:32.000 142 30791.80 74.58 43620.82 88888.00 2010-05-22 15:36:33.000 142 30791.79 74.60 43620.90 88888.00 2010-05-22 15:36:34.000 142 30791.79 74.59 43620.89 88888.00 2010-05-22 15:36:35.000 142 30791.75 74.57 43620.89 53388.20 2010-05-22 15:36:36.000 142 30791.74 74.60 43620.91 88888.00 2010-05-22 15:36:37.000 142 30791.73 74.62 43620.93 88888.00 2010-05-22 15:36:38.000 142 30791.74 74.63 43620.92 88888.00 2010-05-22 15:36:39.000 142 30791.75 74.64 43620.92 88888.00 2010-05-22 15:36:40.000 142 30791.73 74.60 43620.89 53388.14 2010-05-22 15:36:41.000 142 30791.74 74.62 43620.88 88888.00 2010-05-22 15:36:42.000 142 30791.76 74.64 43620.91 88888.00 2010-05-22 15:36:43.000 142 30791.76 74.64 43620.89 88888.00 2010-05-22 15:36:44.000 142 30791.73 74.64 43620.95 88888.00 2010-05-22 15:36:45.000 142 30791.79 74.66 43620.92 53388.13 2010-05-22 15:36:46.000 142 30791.76 74.62 43620.89 88888.00 2010-05-22 15:36:47.000 142 30791.72 74.59 43620.87 88888.00 2010-05-22 15:36:48.000 142 30791.70 74.58 43620.84 88888.00 2010-05-22 15:36:49.000 142 30791.70 74.64 43620.90 88888.00 2010-05-22 15:36:50.000 142 30791.72 74.63 43620.89 53388.08 2010-05-22 15:36:51.000 142 30791.68 74.60 43620.86 88888.00 2010-05-22 15:36:52.000 142 30791.69 74.58 43620.91 88888.00 2010-05-22 15:36:53.000 142 30791.67 74.62 43620.89 88888.00 2010-05-22 15:36:54.000 142 30791.68 74.59 43620.82 88888.00 2010-05-22 15:36:55.000 142 30791.66 74.60 43620.84 53388.05 2010-05-22 15:36:56.000 142 30791.67 74.66 43620.84 88888.00 2010-05-22 15:36:57.000 142 30791.68 74.62 43620.87 88888.00 2010-05-22 15:36:58.000 142 30791.64 74.59 43620.88 88888.00 2010-05-22 15:36:59.000 142 30791.59 74.61 43620.82 88888.00 2010-05-22 15:37:00.000 142 30791.59 74.62 43620.82 53388.01 2010-05-22 15:37:01.000 142 30791.57 74.64 43620.78 88888.00 2010-05-22 15:37:02.000 142 30791.57 74.65 43620.79 88888.00 2010-05-22 15:37:03.000 142 30791.56 74.68 43620.83 88888.00 2010-05-22 15:37:04.000 142 30791.58 74.66 43620.80 88888.00 2010-05-22 15:37:05.000 142 30791.59 74.61 43620.82 53387.93 2010-05-22 15:37:06.000 142 30791.59 74.64 43620.82 88888.00 2010-05-22 15:37:07.000 142 30791.58 74.67 43620.85 88888.00 2010-05-22 15:37:08.000 142 30791.55 74.65 43620.81 88888.00 2010-05-22 15:37:09.000 142 30791.54 74.70 43620.78 88888.00 2010-05-22 15:37:10.000 142 30791.51 74.69 43620.74 53387.94 2010-05-22 15:37:11.000 142 30791.48 74.66 43620.76 88888.00 2010-05-22 15:37:12.000 142 30791.50 74.67 43620.78 88888.00 2010-05-22 15:37:13.000 142 30791.48 74.65 43620.78 88888.00 2010-05-22 15:37:14.000 142 30791.45 74.67 43620.75 88888.00 2010-05-22 15:37:15.000 142 30791.40 74.69 43620.75 53387.89 2010-05-22 15:37:16.000 142 30791.39 74.69 43620.73 88888.00 2010-05-22 15:37:17.000 142 30791.39 74.68 43620.78 88888.00 2010-05-22 15:37:18.000 142 30791.38 74.68 43620.71 88888.00 2010-05-22 15:37:19.000 142 30791.36 74.69 43620.70 88888.00 2010-05-22 15:37:20.000 142 30791.36 74.72 43620.73 53387.76 2010-05-22 15:37:21.000 142 30791.36 74.72 43620.68 88888.00 2010-05-22 15:37:22.000 142 30791.35 74.71 43620.69 88888.00 2010-05-22 15:37:23.000 142 30791.35 74.73 43620.66 88888.00 2010-05-22 15:37:24.000 142 30791.31 74.78 43620.64 88888.00 2010-05-22 15:37:25.000 142 30791.34 74.79 43620.56 53387.69 2010-05-22 15:37:26.000 142 30791.33 74.80 43620.55 88888.00 2010-05-22 15:37:27.000 142 30791.37 74.83 43620.51 88888.00 2010-05-22 15:37:28.000 142 30791.37 74.86 43620.53 88888.00 2010-05-22 15:37:29.000 142 30791.35 74.86 43620.57 88888.00 2010-05-22 15:37:30.000 142 30791.34 74.82 43620.52 53387.62 2010-05-22 15:37:31.000 142 30791.33 74.83 43620.52 88888.00 2010-05-22 15:37:32.000 142 30791.33 74.82 43620.53 88888.00 2010-05-22 15:37:33.000 142 30791.37 74.78 43620.50 88888.00 2010-05-22 15:37:34.000 142 30791.32 74.74 43620.52 88888.00 2010-05-22 15:37:35.000 142 30791.32 74.74 43620.53 53387.59 2010-05-22 15:37:36.000 142 30791.34 74.71 43620.54 88888.00 2010-05-22 15:37:37.000 142 30791.33 74.69 43620.50 88888.00 2010-05-22 15:37:38.000 142 30791.33 74.69 43620.54 88888.00 2010-05-22 15:37:39.000 142 30791.34 74.65 43620.59 88888.00 2010-05-22 15:37:40.000 142 30791.32 74.62 43620.57 53387.59 2010-05-22 15:37:41.000 142 30791.32 74.64 43620.59 88888.00 2010-05-22 15:37:42.000 142 30791.32 74.69 43620.63 88888.00 2010-05-22 15:37:43.000 142 30791.31 74.61 43620.62 88888.00 2010-05-22 15:37:44.000 142 30791.31 74.58 43620.65 88888.00 2010-05-22 15:37:45.000 142 30791.30 74.58 43620.62 53387.63 2010-05-22 15:37:46.000 142 30791.29 74.59 43620.63 88888.00 2010-05-22 15:37:47.000 142 30791.28 74.62 43620.67 88888.00 2010-05-22 15:37:48.000 142 30791.30 74.62 43620.68 88888.00 2010-05-22 15:37:49.000 142 30791.29 74.61 43620.73 88888.00 2010-05-22 15:37:50.000 142 30791.28 74.61 43620.70 53387.70 2010-05-22 15:37:51.000 142 30791.26 74.60 43620.74 88888.00 2010-05-22 15:37:52.000 142 30791.27 74.61 43620.79 88888.00 2010-05-22 15:37:53.000 142 30791.25 74.59 43620.83 88888.00 2010-05-22 15:37:54.000 142 30791.26 74.63 43620.79 88888.00 2010-05-22 15:37:55.000 142 30791.28 74.60 43620.76 53387.72 2010-05-22 15:37:56.000 142 30791.25 74.59 43620.80 88888.00 2010-05-22 15:37:57.000 142 30791.23 74.61 43620.82 88888.00 2010-05-22 15:37:58.000 142 30791.24 74.59 43620.82 88888.00 2010-05-22 15:37:59.000 142 30791.26 74.62 43620.86 88888.00 2010-05-22 15:38:00.000 142 30791.25 74.59 43620.87 53387.70 2010-05-22 15:38:01.000 142 30791.23 74.60 43620.83 88888.00 2010-05-22 15:38:02.000 142 30791.24 74.64 43620.88 88888.00 2010-05-22 15:38:03.000 142 30791.26 74.65 43620.93 88888.00 2010-05-22 15:38:04.000 142 30791.27 74.62 43620.91 88888.00 2010-05-22 15:38:05.000 142 30791.26 74.61 43620.89 53387.71 2010-05-22 15:38:06.000 142 30791.25 74.57 43620.86 88888.00 2010-05-22 15:38:07.000 142 30791.24 74.57 43620.90 88888.00 2010-05-22 15:38:08.000 142 30791.23 74.62 43620.89 88888.00 2010-05-22 15:38:09.000 142 30791.20 74.64 43620.87 88888.00 2010-05-22 15:38:10.000 142 30791.22 74.64 43620.89 53387.71 2010-05-22 15:38:11.000 142 30791.25 74.63 43620.84 88888.00 2010-05-22 15:38:12.000 142 30791.22 74.64 43620.79 88888.00 2010-05-22 15:38:13.000 142 30791.20 74.65 43620.77 88888.00 2010-05-22 15:38:14.000 142 30791.20 74.64 43620.76 88888.00 2010-05-22 15:38:15.000 142 30791.18 74.59 43620.86 53387.71 2010-05-22 15:38:16.000 142 30791.22 74.58 43620.81 88888.00 2010-05-22 15:38:17.000 142 30791.23 74.59 43620.84 88888.00 2010-05-22 15:38:18.000 142 30791.18 74.61 43620.82 88888.00 2010-05-22 15:38:19.000 142 30791.18 74.61 43620.82 88888.00 2010-05-22 15:38:20.000 142 30791.18 74.57 43620.85 53387.70 2010-05-22 15:38:21.000 142 30791.19 74.58 43620.82 88888.00 2010-05-22 15:38:22.000 142 30791.19 74.60 43620.83 88888.00 2010-05-22 15:38:23.000 142 30791.18 74.63 43620.86 88888.00 2010-05-22 15:38:24.000 142 30791.18 74.62 43620.85 88888.00 2010-05-22 15:38:25.000 142 30791.17 74.61 43620.81 53387.72 2010-05-22 15:38:26.000 142 30791.18 74.66 43620.79 88888.00 2010-05-22 15:38:27.000 142 30791.19 74.67 43620.79 88888.00 2010-05-22 15:38:28.000 142 30791.18 74.66 43620.83 88888.00 2010-05-22 15:38:29.000 142 30791.20 74.66 43620.84 88888.00 2010-05-22 15:38:30.000 142 30791.22 74.61 43620.88 53387.72 2010-05-22 15:38:31.000 142 30791.24 74.60 43620.87 88888.00 2010-05-22 15:38:32.000 142 30791.18 74.60 43620.80 88888.00 2010-05-22 15:38:33.000 142 30791.21 74.61 43620.81 88888.00 2010-05-22 15:38:34.000 142 30791.22 74.60 43620.78 88888.00 2010-05-22 15:38:35.000 142 30791.19 74.63 43620.81 53387.70 2010-05-22 15:38:36.000 142 30791.18 74.63 43620.84 88888.00 2010-05-22 15:38:37.000 142 30791.18 74.61 43620.89 88888.00 2010-05-22 15:38:38.000 142 30791.17 74.64 43620.91 88888.00 2010-05-22 15:38:39.000 142 30791.16 74.60 43620.90 88888.00 2010-05-22 15:38:40.000 142 30791.17 74.63 43620.86 53387.71 2010-05-22 15:38:41.000 142 30791.18 74.64 43620.85 88888.00 2010-05-22 15:38:42.000 142 30791.16 74.67 43620.92 88888.00 2010-05-22 15:38:43.000 142 30791.17 74.68 43620.93 88888.00 2010-05-22 15:38:44.000 142 30791.17 74.66 43620.96 88888.00 2010-05-22 15:38:45.000 142 30791.16 74.63 43620.95 53387.75 2010-05-22 15:38:46.000 142 30791.16 74.63 43620.88 88888.00 2010-05-22 15:38:47.000 142 30791.17 74.65 43620.81 88888.00 2010-05-22 15:38:48.000 142 30791.19 74.66 43620.79 88888.00 2010-05-22 15:38:49.000 142 30791.19 74.66 43620.84 88888.00 2010-05-22 15:38:50.000 142 30791.21 74.66 43620.79 53387.72 2010-05-22 15:38:51.000 142 30791.19 74.65 43620.75 88888.00 2010-05-22 15:38:52.000 142 30791.22 74.63 43620.78 88888.00 2010-05-22 15:38:53.000 142 30791.26 74.57 43620.70 88888.00 2010-05-22 15:38:54.000 142 30791.28 74.61 43620.61 88888.00 2010-05-22 15:38:55.000 142 30791.21 74.68 43620.71 53387.75 2010-05-22 15:38:56.000 142 30791.16 74.70 43620.74 88888.00 2010-05-22 15:38:57.000 142 30791.17 74.67 43620.76 88888.00 2010-05-22 15:38:58.000 142 30791.16 74.67 43620.76 88888.00 2010-05-22 15:38:59.000 142 30791.16 74.69 43620.72 88888.00 2010-05-22 15:39:00.000 142 30791.15 74.71 43620.69 53387.73 2010-05-22 15:39:01.000 142 30791.16 74.73 43620.72 88888.00 2010-05-22 15:39:02.000 142 30791.16 74.75 43620.75 88888.00 2010-05-22 15:39:03.000 142 30791.14 74.75 43620.72 88888.00 2010-05-22 15:39:04.000 142 30791.16 74.76 43620.74 88888.00 2010-05-22 15:39:05.000 142 30791.18 74.73 43620.76 53387.76 2010-05-22 15:39:06.000 142 30791.19 74.73 43620.77 88888.00 2010-05-22 15:39:07.000 142 30791.22 74.72 43620.78 88888.00 2010-05-22 15:39:08.000 142 30791.21 74.68 43620.78 88888.00 2010-05-22 15:39:09.000 142 30791.19 74.72 43620.75 88888.00 2010-05-22 15:39:10.000 142 30791.21 74.75 43620.79 53387.73 2010-05-22 15:39:11.000 142 30791.25 74.71 43620.79 88888.00 2010-05-22 15:39:12.000 142 30791.21 74.72 43620.80 88888.00 2010-05-22 15:39:13.000 142 30791.20 74.72 43620.80 88888.00 2010-05-22 15:39:14.000 142 30791.18 74.71 43620.79 88888.00 2010-05-22 15:39:15.000 142 30791.19 74.74 43620.76 53387.73 2010-05-22 15:39:16.000 142 30791.20 74.70 43620.76 88888.00 2010-05-22 15:39:17.000 142 30791.21 74.71 43620.76 88888.00 2010-05-22 15:39:18.000 142 30791.22 74.70 43620.79 88888.00 2010-05-22 15:39:19.000 142 30791.20 74.72 43620.83 88888.00 2010-05-22 15:39:20.000 142 30791.20 74.71 43620.82 53387.76 2010-05-22 15:39:21.000 142 30791.19 74.74 43620.86 88888.00 2010-05-22 15:39:22.000 142 30791.17 74.74 43620.89 88888.00 2010-05-22 15:39:23.000 142 30791.21 74.72 43620.84 88888.00 2010-05-22 15:39:24.000 142 30791.18 74.73 43620.81 88888.00 2010-05-22 15:39:25.000 142 30791.19 74.75 43620.81 53387.75 2010-05-22 15:39:26.000 142 30791.21 74.78 43620.84 88888.00 2010-05-22 15:39:27.000 142 30791.20 74.75 43620.87 88888.00 2010-05-22 15:39:28.000 142 30791.18 74.74 43620.85 88888.00 2010-05-22 15:39:29.000 142 30791.19 74.74 43620.82 88888.00 2010-05-22 15:39:30.000 142 30791.20 74.75 43620.80 53387.76 2010-05-22 15:39:31.000 142 30791.19 74.76 43620.82 88888.00 2010-05-22 15:39:32.000 142 30791.20 74.76 43620.81 88888.00 2010-05-22 15:39:33.000 142 30791.21 74.76 43620.82 88888.00 2010-05-22 15:39:34.000 142 30791.21 74.75 43620.84 88888.00 2010-05-22 15:39:35.000 142 30791.24 74.74 43620.83 53387.78 2010-05-22 15:39:36.000 142 30791.23 74.71 43620.82 88888.00 2010-05-22 15:39:37.000 142 30791.18 74.71 43620.82 88888.00 2010-05-22 15:39:38.000 142 30791.19 74.70 43620.79 88888.00 2010-05-22 15:39:39.000 142 30791.20 74.71 43620.77 88888.00 2010-05-22 15:39:40.000 142 30791.19 74.70 43620.79 53387.77 2010-05-22 15:39:41.000 142 30791.23 74.69 43620.77 88888.00 2010-05-22 15:39:42.000 142 30791.21 74.72 43620.81 88888.00 2010-05-22 15:39:43.000 142 30791.22 74.75 43620.79 88888.00 2010-05-22 15:39:44.000 142 30791.22 74.75 43620.76 88888.00 2010-05-22 15:39:45.000 142 30791.28 74.80 43620.72 53387.77 2010-05-22 15:39:46.000 142 30791.21 74.75 43620.74 88888.00 2010-05-22 15:39:47.000 142 30791.15 74.74 43620.76 88888.00 2010-05-22 15:39:48.000 142 30791.14 74.72 43620.77 88888.00 2010-05-22 15:39:49.000 142 30791.14 74.70 43620.80 88888.00 2010-05-22 15:39:50.000 142 30791.14 74.71 43620.82 53387.76 2010-05-22 15:39:51.000 142 30791.17 74.73 43620.78 88888.00 2010-05-22 15:39:52.000 142 30791.21 74.78 43620.80 88888.00 2010-05-22 15:39:53.000 142 30791.21 74.75 43620.83 88888.00 2010-05-22 15:39:54.000 142 30791.22 74.74 43620.86 88888.00 2010-05-22 15:39:55.000 142 30791.26 74.76 43620.86 53387.77 2010-05-22 15:39:56.000 142 30791.23 74.75 43620.90 88888.00 2010-05-22 15:39:57.000 142 30791.26 74.75 43620.94 88888.00 2010-05-22 15:39:58.000 142 30791.26 74.78 43620.92 88888.00 2010-05-22 15:39:59.000 142 30791.25 74.77 43620.92 88888.00 2010-05-22 15:40:00.000 142 30791.22 74.75 43620.88 53387.75 2010-05-22 15:40:01.000 142 30791.24 74.75 43620.88 88888.00 2010-05-22 15:40:02.000 142 30791.25 74.78 43620.83 88888.00 2010-05-22 15:40:03.000 142 30791.24 74.80 43620.84 88888.00 2010-05-22 15:40:04.000 142 30791.24 74.79 43620.82 88888.00 2010-05-22 15:40:05.000 142 30791.21 74.76 43620.87 53387.80 2010-05-22 15:40:06.000 142 30791.23 74.80 43620.85 88888.00 2010-05-22 15:40:07.000 142 30791.24 74.81 43620.77 88888.00 2010-05-22 15:40:08.000 142 30791.22 74.77 43620.75 88888.00 2010-05-22 15:40:09.000 142 30791.22 74.80 43620.82 88888.00 2010-05-22 15:40:10.000 142 30791.24 74.82 43620.85 53387.79 2010-05-22 15:40:11.000 142 30791.19 74.79 43620.81 88888.00 2010-05-22 15:40:12.000 142 30791.17 74.79 43620.81 88888.00 2010-05-22 15:40:13.000 142 30791.20 74.83 43620.83 88888.00 2010-05-22 15:40:14.000 142 30791.21 74.82 43620.84 88888.00 2010-05-22 15:40:15.000 142 30791.20 74.79 43620.86 53387.76 2010-05-22 15:40:16.000 142 30791.19 74.78 43620.90 88888.00 2010-05-22 15:40:17.000 142 30791.19 74.84 43620.87 88888.00 2010-05-22 15:40:18.000 142 30791.19 74.83 43620.85 88888.00 2010-05-22 15:40:19.000 142 30791.23 74.80 43620.83 88888.00 2010-05-22 15:40:20.000 142 30791.25 74.78 43620.76 53387.76 2010-05-22 15:40:21.000 142 30791.24 74.78 43620.78 88888.00 2010-05-22 15:40:22.000 142 30791.21 74.78 43620.82 88888.00 2010-05-22 15:40:23.000 142 30791.21 74.81 43620.80 88888.00 2010-05-22 15:40:24.000 142 30791.22 74.77 43620.80 88888.00 2010-05-22 15:40:25.000 142 30791.21 74.75 43620.79 53387.74 2010-05-22 15:40:26.000 142 30791.24 74.76 43620.81 88888.00 2010-05-22 15:40:27.000 142 30791.20 74.77 43620.80 88888.00 2010-05-22 15:40:28.000 142 30791.17 74.74 43620.81 88888.00 2010-05-22 15:40:29.000 142 30791.17 74.74 43620.80 88888.00 2010-05-22 15:40:30.000 142 30791.15 74.74 43620.84 53387.76 2010-05-22 15:40:31.000 142 30791.13 74.74 43620.86 88888.00 2010-05-22 15:40:32.000 142 30791.15 74.72 43620.85 88888.00 2010-05-22 15:40:33.000 142 30791.13 74.72 43620.85 88888.00 2010-05-22 15:40:34.000 142 30791.17 74.74 43620.86 88888.00 2010-05-22 15:40:35.000 142 30791.15 74.75 43620.83 53387.75 2010-05-22 15:40:36.000 142 30791.15 74.77 43620.80 88888.00 2010-05-22 15:40:37.000 142 30791.19 74.81 43620.82 88888.00 2010-05-22 15:40:38.000 142 30791.19 74.83 43620.88 88888.00 2010-05-22 15:40:39.000 142 30791.17 74.80 43620.89 88888.00 2010-05-22 15:40:40.000 142 30791.17 74.79 43620.87 53387.75 2010-05-22 15:40:41.000 142 30791.18 74.80 43620.86 88888.00 2010-05-22 15:40:42.000 142 30791.15 74.80 43620.87 88888.00 2010-05-22 15:40:43.000 142 30791.18 74.76 43620.87 88888.00 2010-05-22 15:40:44.000 142 30791.18 74.76 43620.85 88888.00 2010-05-22 15:40:45.000 142 30791.12 74.75 43620.84 53387.74 2010-05-22 15:40:46.000 142 30791.19 74.77 43620.80 88888.00 2010-05-22 15:40:47.000 142 30791.20 74.77 43620.80 88888.00 2010-05-22 15:40:48.000 142 30791.17 74.77 43620.82 88888.00 2010-05-22 15:40:49.000 142 30791.18 74.75 43620.81 88888.00 2010-05-22 15:40:50.000 142 30791.18 74.76 43620.80 53387.74 2010-05-22 15:40:51.000 142 30791.17 74.77 43620.79 88888.00 2010-05-22 15:40:52.000 142 30791.16 74.78 43620.82 88888.00 2010-05-22 15:40:53.000 142 30791.18 74.80 43620.82 88888.00 2010-05-22 15:40:54.000 142 30791.19 74.82 43620.80 88888.00 2010-05-22 15:40:55.000 142 30791.17 74.82 43620.81 53387.75 2010-05-22 15:40:56.000 142 30791.18 74.81 43620.77 88888.00 2010-05-22 15:40:57.000 142 30791.20 74.84 43620.76 88888.00 2010-05-22 15:40:58.000 142 30791.19 74.84 43620.78 88888.00 2010-05-22 15:40:59.000 142 30791.15 74.83 43620.79 88888.00 2010-05-22 15:41:00.000 142 30791.12 74.82 43620.80 53387.73 2010-05-22 15:41:01.000 142 30791.13 74.81 43620.82 88888.00 2010-05-22 15:41:02.000 142 30791.14 74.84 43620.86 88888.00 2010-05-22 15:41:03.000 142 30791.13 74.85 43620.87 88888.00 2010-05-22 15:41:04.000 142 30791.13 74.89 43620.89 88888.00 2010-05-22 15:41:05.000 142 30791.12 74.92 43620.83 53387.77 2010-05-22 15:41:06.000 142 30791.13 74.88 43620.81 88888.00 2010-05-22 15:41:07.000 142 30791.14 74.86 43620.83 88888.00 2010-05-22 15:41:08.000 142 30791.17 74.87 43620.81 88888.00 2010-05-22 15:41:09.000 142 30791.17 74.87 43620.86 88888.00 2010-05-22 15:41:10.000 142 30791.14 74.88 43620.84 53387.73 2010-05-22 15:41:11.000 142 30791.14 74.89 43620.85 88888.00 2010-05-22 15:41:12.000 142 30791.13 74.88 43620.82 88888.00 2010-05-22 15:41:13.000 142 30791.09 74.84 43620.77 88888.00 2010-05-22 15:41:14.000 142 30791.06 74.83 43620.78 88888.00 2010-05-22 15:41:15.000 142 30791.06 74.84 43620.80 53387.76 2010-05-22 15:41:16.000 142 30791.07 74.85 43620.82 88888.00 2010-05-22 15:41:17.000 142 30791.08 74.85 43620.85 88888.00 2010-05-22 15:41:18.000 142 30791.05 74.85 43620.88 88888.00 2010-05-22 15:41:19.000 142 30791.04 74.84 43620.79 88888.00 2010-05-22 15:41:20.000 142 30791.06 74.85 43620.76 53387.71 2010-05-22 15:41:21.000 142 30791.04 74.85 43620.79 88888.00 2010-05-22 15:41:22.000 142 30791.05 74.85 43620.76 88888.00 2010-05-22 15:41:23.000 142 30791.05 74.79 43620.79 88888.00 2010-05-22 15:41:24.000 142 30791.08 74.74 43620.83 88888.00 2010-05-22 15:41:25.000 142 30791.07 74.81 43620.79 53387.74 2010-05-22 15:41:26.000 142 30791.06 74.84 43620.78 88888.00 2010-05-22 15:41:27.000 142 30791.09 74.86 43620.82 88888.00 2010-05-22 15:41:28.000 142 30791.09 74.87 43620.85 88888.00 2010-05-22 15:41:29.000 142 30791.07 74.87 43620.79 88888.00 2010-05-22 15:41:30.000 142 30791.07 74.89 43620.77 53387.69 2010-05-22 15:41:31.000 142 30791.02 74.90 43620.75 88888.00 2010-05-22 15:41:32.000 142 30791.03 74.90 43620.75 88888.00 2010-05-22 15:41:33.000 142 30791.04 74.90 43620.78 88888.00 2010-05-22 15:41:34.000 142 30791.03 74.86 43620.79 88888.00 2010-05-22 15:41:35.000 142 30791.03 74.87 43620.80 53387.68 2010-05-22 15:41:36.000 142 30791.01 74.91 43620.76 88888.00 2010-05-22 15:41:37.000 142 30790.99 74.89 43620.76 88888.00 2010-05-22 15:41:38.000 142 30791.02 74.92 43620.77 88888.00 2010-05-22 15:41:39.000 142 30791.04 74.96 43620.76 88888.00 2010-05-22 15:41:40.000 142 30791.02 74.95 43620.77 53387.68 2010-05-22 15:41:41.000 142 30791.01 74.93 43620.75 88888.00 2010-05-22 15:41:42.000 142 30791.00 74.94 43620.80 88888.00 2010-05-22 15:41:43.000 142 30790.98 74.95 43620.80 88888.00 2010-05-22 15:41:44.000 142 30791.01 74.93 43620.78 88888.00 2010-05-22 15:41:45.000 142 30791.02 74.94 43620.76 53387.69 2010-05-22 15:41:46.000 142 30791.02 74.93 43620.78 88888.00 2010-05-22 15:41:47.000 142 30791.00 74.90 43620.77 88888.00 2010-05-22 15:41:48.000 142 30790.99 74.92 43620.77 88888.00 2010-05-22 15:41:49.000 142 30791.02 74.92 43620.79 88888.00 2010-05-22 15:41:50.000 142 30791.01 74.90 43620.81 53387.66 2010-05-22 15:41:51.000 142 30790.97 74.91 43620.79 88888.00 2010-05-22 15:41:52.000 142 30790.96 74.94 43620.82 88888.00 2010-05-22 15:41:53.000 142 30790.97 74.96 43620.83 88888.00 2010-05-22 15:41:54.000 142 30790.98 74.98 43620.83 88888.00 2010-05-22 15:41:55.000 142 30790.96 74.97 43620.85 53387.66 2010-05-22 15:41:56.000 142 30790.96 74.99 43620.83 88888.00 2010-05-22 15:41:57.000 142 30790.97 75.03 43620.84 88888.00 2010-05-22 15:41:58.000 142 30791.00 75.04 43620.81 88888.00 2010-05-22 15:41:59.000 142 30790.99 75.01 43620.82 88888.00 2010-05-22 15:42:00.000 142 30791.01 74.99 43620.83 53387.69 2010-05-22 15:42:01.000 142 30790.97 75.01 43620.80 88888.00 2010-05-22 15:42:02.000 142 30790.95 75.04 43620.81 88888.00 2010-05-22 15:42:03.000 142 30790.92 75.02 43620.78 88888.00 2010-05-22 15:42:04.000 142 30790.95 75.01 43620.75 88888.00 2010-05-22 15:42:05.000 142 30790.96 75.05 43620.77 53387.67 2010-05-22 15:42:06.000 142 30790.96 75.05 43620.78 88888.00 2010-05-22 15:42:07.000 142 30790.95 75.09 43620.81 88888.00 2010-05-22 15:42:08.000 142 30790.96 75.08 43620.79 88888.00 2010-05-22 15:42:09.000 142 30790.97 75.07 43620.73 88888.00 2010-05-22 15:42:10.000 142 30790.99 75.09 43620.77 53387.67 2010-05-22 15:42:11.000 142 30791.03 75.07 43620.78 88888.00 2010-05-22 15:42:12.000 142 30791.01 75.09 43620.82 88888.00 2010-05-22 15:42:13.000 142 30790.97 75.09 43620.79 88888.00 2010-05-22 15:42:14.000 142 30790.95 75.10 43620.83 88888.00 2010-05-22 15:42:15.000 142 30790.96 75.14 43620.86 53387.69 2010-05-22 15:42:16.000 142 30790.95 75.13 43620.88 88888.00 2010-05-22 15:42:17.000 142 30790.94 75.15 43620.81 88888.00 2010-05-22 15:42:18.000 142 30790.93 75.15 43620.77 88888.00 2010-05-22 15:42:19.000 142 30790.95 75.15 43620.81 88888.00 2010-05-22 15:42:20.000 142 30790.94 75.15 43620.82 53387.65 2010-05-22 15:42:21.000 142 30790.92 75.15 43620.81 88888.00 2010-05-22 15:42:22.000 142 30790.94 75.14 43620.83 88888.00 2010-05-22 15:42:23.000 142 30790.96 75.16 43620.84 88888.00 2010-05-22 15:42:24.000 142 30790.97 75.14 43620.82 88888.00 2010-05-22 15:42:25.000 142 30791.00 75.13 43620.83 53387.65 2010-05-22 15:42:26.000 142 30791.00 75.16 43620.85 88888.00 2010-05-22 15:42:27.000 142 30790.99 75.19 43620.85 88888.00 2010-05-22 15:42:28.000 142 30790.96 75.23 43620.85 88888.00 2010-05-22 15:42:29.000 142 30790.94 75.22 43620.85 88888.00 2010-05-22 15:42:30.000 142 30790.94 75.22 43620.84 53387.63 2010-05-22 15:42:31.000 142 30790.94 75.22 43620.86 88888.00 2010-05-22 15:42:32.000 142 30790.93 75.22 43620.84 88888.00 2010-05-22 15:42:33.000 142 30790.92 75.25 43620.88 88888.00 2010-05-22 15:42:34.000 142 30790.89 75.24 43620.88 88888.00 2010-05-22 15:42:35.000 142 30790.90 75.25 43620.88 53387.64 2010-05-22 15:42:36.000 142 30790.88 75.24 43620.84 88888.00 2010-05-22 15:42:37.000 142 30790.85 75.20 43620.78 88888.00 2010-05-22 15:42:38.000 142 30790.88 75.19 43620.80 88888.00 2010-05-22 15:42:39.000 142 30790.90 75.20 43620.82 88888.00 2010-05-22 15:42:40.000 142 30790.88 75.20 43620.84 53387.65 2010-05-22 15:42:41.000 142 30790.90 75.25 43620.86 88888.00 2010-05-22 15:42:42.000 142 30790.92 75.23 43620.86 88888.00 2010-05-22 15:42:43.000 142 30790.96 75.25 43620.85 88888.00 2010-05-22 15:42:44.000 142 30790.97 75.26 43620.83 88888.00 2010-05-22 15:42:45.000 142 30790.95 75.22 43620.85 53387.66 2010-05-22 15:42:46.000 142 30790.99 75.25 43620.86 88888.00 2010-05-22 15:42:47.000 142 30790.97 75.27 43620.82 88888.00 2010-05-22 15:42:48.000 142 30790.96 75.26 43620.83 88888.00 2010-05-22 15:42:49.000 142 30790.96 75.27 43620.83 88888.00 2010-05-22 15:42:50.000 142 30790.95 75.26 43620.81 53387.69 2010-05-22 15:42:51.000 142 30790.96 75.26 43620.84 88888.00 2010-05-22 15:42:52.000 142 30790.96 75.28 43620.84 88888.00 2010-05-22 15:42:53.000 142 30790.98 75.32 43620.83 88888.00 2010-05-22 15:42:54.000 142 30790.97 75.30 43620.82 88888.00 2010-05-22 15:42:55.000 142 30790.92 75.30 43620.85 53387.67 2010-05-22 15:42:56.000 142 30790.92 75.33 43620.87 88888.00 2010-05-22 15:42:57.000 142 30790.91 75.34 43620.87 88888.00 2010-05-22 15:42:58.000 142 30790.90 75.31 43620.86 88888.00 2010-05-22 15:42:59.000 142 30790.92 75.35 43620.83 88888.00 2010-05-22 15:43:00.000 142 30790.92 75.34 43620.83 53387.62 2010-05-22 15:43:01.000 142 30790.91 75.38 43620.90 88888.00 2010-05-22 15:43:02.000 142 30790.92 75.37 43620.94 88888.00 2010-05-22 15:43:03.000 142 30790.91 75.39 43620.91 88888.00 2010-05-22 15:43:04.000 142 30790.92 75.39 43620.92 88888.00 2010-05-22 15:43:05.000 142 30790.94 75.38 43620.88 53387.67 2010-05-22 15:43:06.000 142 30790.92 75.33 43620.91 88888.00 2010-05-22 15:43:07.000 142 30790.91 75.34 43620.95 88888.00 2010-05-22 15:43:08.000 142 30790.93 75.37 43620.93 88888.00 2010-05-22 15:43:09.000 142 30790.90 75.36 43620.94 88888.00 2010-05-22 15:43:10.000 142 30790.89 75.35 43620.95 53387.67 2010-05-22 15:43:11.000 142 30790.92 75.33 43620.92 88888.00 2010-05-22 15:43:12.000 142 30790.94 75.34 43620.94 88888.00 2010-05-22 15:43:13.000 142 30790.92 75.33 43620.92 88888.00 2010-05-22 15:43:14.000 142 30790.91 75.31 43620.91 88888.00 2010-05-22 15:43:15.000 142 30790.90 75.29 43620.89 53387.64 2010-05-22 15:43:16.000 142 30790.91 75.28 43620.92 88888.00 2010-05-22 15:43:17.000 142 30790.89 75.31 43620.87 88888.00 2010-05-22 15:43:18.000 142 30790.90 75.29 43620.86 88888.00 2010-05-22 15:43:19.000 142 30790.93 75.30 43620.84 88888.00 2010-05-22 15:43:20.000 142 30790.92 75.26 43620.85 53387.60 2010-05-22 15:43:21.000 142 30790.92 75.26 43620.86 88888.00 2010-05-22 15:43:22.000 142 30790.92 75.32 43620.92 88888.00 2010-05-22 15:43:23.000 142 30790.90 75.29 43620.92 88888.00 2010-05-22 15:43:24.000 142 30790.91 75.32 43620.91 88888.00 2010-05-22 15:43:25.000 142 30790.92 75.36 43620.90 53387.63 2010-05-22 15:43:26.000 142 30790.93 75.36 43620.88 88888.00 2010-05-22 15:43:27.000 142 30790.90 75.29 43620.88 88888.00 2010-05-22 15:43:28.000 142 30790.85 75.26 43620.92 88888.00 2010-05-22 15:43:29.000 142 30790.84 75.26 43620.93 88888.00 2010-05-22 15:43:30.000 142 30790.85 75.26 43620.92 53387.61 2010-05-22 15:43:31.000 142 30790.87 75.28 43620.95 88888.00 2010-05-22 15:43:32.000 142 30790.88 75.29 43620.93 88888.00 2010-05-22 15:43:33.000 142 30790.90 75.28 43620.96 88888.00 2010-05-22 15:43:34.000 142 30790.90 75.28 43620.99 88888.00 2010-05-22 15:43:35.000 142 30790.90 75.25 43620.92 53387.62 2010-05-22 15:43:36.000 142 30790.87 75.28 43620.90 88888.00 2010-05-22 15:43:37.000 142 30790.86 75.30 43620.91 88888.00 2010-05-22 15:43:38.000 142 30790.90 75.31 43620.89 88888.00 2010-05-22 15:43:39.000 142 30790.91 75.28 43620.90 88888.00 2010-05-22 15:43:40.000 142 30790.91 75.26 43620.89 53387.60 2010-05-22 15:43:41.000 142 30790.95 75.27 43620.89 88888.00 2010-05-22 15:43:42.000 142 30790.95 75.29 43620.92 88888.00 2010-05-22 15:43:43.000 142 30790.92 75.26 43620.90 88888.00 2010-05-22 15:43:44.000 142 30790.97 75.29 43620.86 88888.00 2010-05-22 15:43:45.000 142 30790.94 75.32 43620.88 53387.64 2010-05-22 15:43:46.000 142 30790.95 75.30 43620.86 88888.00 2010-05-22 15:43:47.000 142 30790.89 75.31 43620.86 88888.00 2010-05-22 15:43:48.000 142 30790.82 75.31 43620.91 88888.00 2010-05-22 15:43:49.000 142 30790.83 75.28 43620.90 88888.00 2010-05-22 15:43:50.000 142 30790.85 75.28 43620.89 53387.58 2010-05-22 15:43:51.000 142 30790.83 75.28 43620.91 88888.00 2010-05-22 15:43:52.000 142 30790.83 75.28 43620.90 88888.00 2010-05-22 15:43:53.000 142 30790.85 75.23 43620.90 88888.00 2010-05-22 15:43:54.000 142 30790.86 75.28 43620.89 88888.00 2010-05-22 15:43:55.000 142 30790.86 75.28 43620.83 53387.58 2010-05-22 15:43:56.000 142 30790.87 75.27 43620.81 88888.00 2010-05-22 15:43:57.000 142 30790.86 75.27 43620.85 88888.00 2010-05-22 15:43:58.000 142 30790.87 75.31 43620.88 88888.00 2010-05-22 15:43:59.000 142 30790.89 75.32 43620.88 88888.00 2010-05-22 15:44:00.000 142 30790.86 75.30 43620.86 53387.60 2010-05-22 15:44:01.000 142 30790.86 75.30 43620.83 88888.00 2010-05-22 15:44:02.000 142 30790.88 75.30 43620.82 88888.00 2010-05-22 15:44:03.000 142 30790.85 75.31 43620.83 88888.00 2010-05-22 15:44:04.000 142 30790.86 75.34 43620.85 88888.00 2010-05-22 15:44:05.000 142 30790.87 75.36 43620.87 53387.60 2010-05-22 15:44:06.000 142 30790.87 75.34 43620.88 88888.00 2010-05-22 15:44:07.000 142 30790.88 75.30 43620.85 88888.00 2010-05-22 15:44:08.000 142 30790.87 75.32 43620.83 88888.00 2010-05-22 15:44:09.000 142 30790.86 75.34 43620.85 88888.00 2010-05-22 15:44:10.000 142 30790.81 75.36 43620.88 53387.58 2010-05-22 15:44:11.000 142 30790.85 75.35 43620.89 88888.00 2010-05-22 15:44:12.000 142 30790.87 75.38 43620.86 88888.00 2010-05-22 15:44:13.000 142 30790.87 75.35 43620.88 88888.00 2010-05-22 15:44:14.000 142 30790.85 75.35 43620.86 88888.00 2010-05-22 15:44:15.000 142 30790.82 75.34 43620.88 53387.61 2010-05-22 15:44:16.000 142 30790.79 75.38 43620.90 88888.00 2010-05-22 15:44:17.000 142 30790.77 75.39 43620.90 88888.00 2010-05-22 15:44:18.000 142 30790.80 75.35 43620.84 88888.00 2010-05-22 15:44:19.000 142 30790.82 75.32 43620.85 88888.00 2010-05-22 15:44:20.000 142 30790.84 75.38 43620.88 53387.60 2010-05-22 15:44:21.000 142 30790.83 75.39 43620.87 88888.00 2010-05-22 15:44:22.000 142 30790.85 75.36 43620.87 88888.00 2010-05-22 15:44:23.000 142 30790.85 75.39 43620.90 88888.00 2010-05-22 15:44:24.000 142 30790.82 75.42 43620.90 88888.00 2010-05-22 15:44:25.000 142 30790.83 75.42 43620.89 53387.58 2010-05-22 15:44:26.000 142 30790.82 75.44 43620.86 88888.00 2010-05-22 15:44:27.000 142 30790.83 75.43 43620.87 88888.00 2010-05-22 15:44:28.000 142 30790.84 75.42 43620.90 88888.00 2010-05-22 15:44:29.000 142 30790.82 75.42 43620.87 88888.00 2010-05-22 15:44:30.000 142 30790.83 75.38 43620.87 53387.59 2010-05-22 15:44:31.000 142 30790.83 75.39 43620.88 88888.00 2010-05-22 15:44:32.000 142 30790.86 75.41 43620.85 88888.00 2010-05-22 15:44:33.000 142 30790.82 75.36 43620.86 88888.00 2010-05-22 15:44:34.000 142 30790.82 75.38 43620.87 88888.00 2010-05-22 15:44:35.000 142 30790.81 75.40 43620.88 53387.60 2010-05-22 15:44:36.000 142 30790.85 75.40 43620.85 88888.00 2010-05-22 15:44:37.000 142 30790.86 75.40 43620.79 88888.00 2010-05-22 15:44:38.000 142 30790.83 75.41 43620.81 88888.00 2010-05-22 15:44:39.000 142 30790.80 75.38 43620.84 88888.00 2010-05-22 15:44:40.000 142 30790.78 75.41 43620.87 53387.58 2010-05-22 15:44:41.000 142 30790.79 75.41 43620.85 88888.00 2010-05-22 15:44:42.000 142 30790.82 75.43 43620.82 88888.00 2010-05-22 15:44:43.000 142 30790.82 75.42 43620.82 88888.00 2010-05-22 15:44:44.000 142 30790.81 75.42 43620.83 88888.00 2010-05-22 15:44:45.000 142 30790.79 75.39 43620.79 53387.58 2010-05-22 15:44:46.000 142 30790.79 75.38 43620.81 88888.00 2010-05-22 15:44:47.000 142 30790.80 75.37 43620.83 88888.00 2010-05-22 15:44:48.000 142 30790.79 75.33 43620.80 88888.00 2010-05-22 15:44:49.000 142 30790.78 75.36 43620.78 88888.00 2010-05-22 15:44:50.000 142 30790.78 75.34 43620.79 53387.56 2010-05-22 15:44:51.000 142 30790.80 75.33 43620.82 88888.00 2010-05-22 15:44:52.000 142 30790.80 75.30 43620.80 88888.00 2010-05-22 15:44:53.000 142 30790.82 75.33 43620.81 88888.00 2010-05-22 15:44:54.000 142 30790.82 75.33 43620.77 88888.00 2010-05-22 15:44:55.000 142 30790.74 75.28 43620.77 53387.55 2010-05-22 15:44:56.000 142 30790.77 75.28 43620.74 88888.00 2010-05-22 15:44:57.000 142 30790.79 75.31 43620.73 88888.00 2010-05-22 15:44:58.000 142 30790.77 75.32 43620.77 88888.00 2010-05-22 15:44:59.000 142 30790.76 75.34 43620.80 88888.00 2010-05-22 15:45:00.000 142 30790.79 75.33 43620.79 53387.53 2010-05-22 15:45:01.000 142 30790.79 75.31 43620.75 88888.00 2010-05-22 15:45:02.000 142 30790.79 75.29 43620.71 88888.00 2010-05-22 15:45:03.000 142 30790.82 75.27 43620.75 88888.00 2010-05-22 15:45:04.000 142 30790.83 75.29 43620.80 88888.00 2010-05-22 15:45:05.000 142 30790.84 75.34 43620.81 53387.56 2010-05-22 15:45:06.000 142 30790.81 75.30 43620.76 88888.00 2010-05-22 15:45:07.000 142 30790.83 75.28 43620.81 88888.00 2010-05-22 15:45:08.000 142 30790.79 75.35 43620.84 88888.00 2010-05-22 15:45:09.000 142 30790.76 75.33 43620.89 88888.00 2010-05-22 15:45:10.000 142 30790.77 75.31 43620.85 53387.56 2010-05-22 15:45:11.000 142 30790.78 75.31 43620.84 88888.00 2010-05-22 15:45:12.000 142 30790.79 75.33 43620.86 88888.00 2010-05-22 15:45:13.000 142 30790.81 75.31 43620.83 88888.00 2010-05-22 15:45:14.000 142 30790.82 75.31 43620.85 88888.00 2010-05-22 15:45:15.000 142 30790.83 75.35 43620.88 53387.61 2010-05-22 15:45:16.000 142 30790.81 75.35 43620.88 88888.00 2010-05-22 15:45:17.000 142 30790.81 75.32 43620.85 88888.00 2010-05-22 15:45:18.000 142 30790.83 75.35 43620.88 88888.00 2010-05-22 15:45:19.000 142 30790.81 75.37 43620.86 88888.00 2010-05-22 15:45:20.000 142 30790.78 75.34 43620.89 53387.60 2010-05-22 15:45:21.000 142 30790.81 75.36 43620.89 88888.00 2010-05-22 15:45:22.000 142 30790.82 75.37 43620.87 88888.00 2010-05-22 15:45:23.000 142 30790.82 75.39 43620.87 88888.00 2010-05-22 15:45:24.000 142 30790.79 75.36 43620.83 88888.00 2010-05-22 15:45:25.000 142 30790.80 75.37 43620.81 53387.60 2010-05-22 15:45:26.000 142 30790.81 75.37 43620.83 88888.00 2010-05-22 15:45:27.000 142 30790.81 75.38 43620.83 88888.00 2010-05-22 15:45:28.000 142 30790.81 75.41 43620.82 88888.00 2010-05-22 15:45:29.000 142 30790.79 75.42 43620.79 88888.00 2010-05-22 15:45:30.000 142 30790.80 75.40 43620.76 53387.60 2010-05-22 15:45:31.000 142 30790.84 75.39 43620.77 88888.00 2010-05-22 15:45:32.000 142 30790.85 75.39 43620.82 88888.00 2010-05-22 15:45:33.000 142 30790.83 75.40 43620.83 88888.00 2010-05-22 15:45:34.000 142 30790.81 75.40 43620.82 88888.00 2010-05-22 15:45:35.000 142 30790.81 75.38 43620.81 53387.59 2010-05-22 15:45:36.000 142 30790.79 75.38 43620.81 88888.00 2010-05-22 15:45:37.000 142 30790.78 75.37 43620.80 88888.00 2010-05-22 15:45:38.000 142 30790.78 75.37 43620.80 88888.00 2010-05-22 15:45:39.000 142 30790.80 75.35 43620.83 88888.00 2010-05-22 15:45:40.000 142 30790.82 75.38 43620.87 53387.59 2010-05-22 15:45:41.000 142 30790.85 75.42 43620.86 88888.00 2010-05-22 15:45:42.000 142 30790.87 75.39 43620.81 88888.00 2010-05-22 15:45:43.000 142 30790.89 75.40 43620.84 88888.00 2010-05-22 15:45:44.000 142 30790.88 75.42 43620.80 88888.00 2010-05-22 15:45:45.000 142 30790.86 75.41 43620.81 53387.62 2010-05-22 15:45:46.000 142 30790.85 75.42 43620.78 88888.00 2010-05-22 15:45:47.000 142 30790.85 75.43 43620.82 88888.00 2010-05-22 15:45:48.000 142 30790.85 75.43 43620.85 88888.00 2010-05-22 15:45:49.000 142 30790.88 75.42 43620.83 88888.00 2010-05-22 15:45:50.000 142 30790.90 75.39 43620.84 53387.65 2010-05-22 15:45:51.000 142 30790.86 75.43 43620.86 88888.00 2010-05-22 15:45:52.000 142 30790.86 75.45 43620.83 88888.00 2010-05-22 15:45:53.000 142 30790.83 75.44 43620.86 88888.00 2010-05-22 15:45:54.000 142 30790.81 75.43 43620.88 88888.00 2010-05-22 15:45:55.000 142 30790.85 75.36 43620.85 53387.64 2010-05-22 15:45:56.000 142 30790.88 75.36 43620.84 88888.00 2010-05-22 15:45:57.000 142 30790.88 75.37 43620.84 88888.00 2010-05-22 15:45:58.000 142 30790.80 75.27 43621.00 88888.00 2010-05-22 15:45:59.000 142 30790.92 75.38 43620.91 88888.00 2010-05-22 15:46:00.000 142 30790.93 75.42 43620.81 53387.64 2010-05-22 15:46:01.000 142 30790.92 75.39 43620.83 88888.00 2010-05-22 15:46:02.000 142 30790.89 75.36 43620.81 88888.00 2010-05-22 15:46:03.000 142 30790.90 75.33 43620.78 88888.00 2010-05-22 15:46:04.000 142 30790.89 75.35 43620.77 88888.00 2010-05-22 15:46:05.000 142 30790.89 75.39 43620.81 53387.64 2010-05-22 15:46:06.000 142 30790.88 75.41 43620.84 88888.00 2010-05-22 15:46:07.000 142 30790.87 75.39 43620.82 88888.00 2010-05-22 15:46:08.000 142 30790.88 75.40 43620.81 88888.00 2010-05-22 15:46:09.000 142 30790.91 75.44 43620.80 88888.00 2010-05-22 15:46:10.000 142 30790.94 75.40 43620.77 53387.62 2010-05-22 15:46:11.000 142 30790.95 75.36 43620.82 88888.00 2010-05-22 15:46:12.000 142 30790.98 75.34 43620.87 88888.00 2010-05-22 15:46:13.000 142 30790.98 75.36 43620.85 88888.00 2010-05-22 15:46:14.000 142 30790.96 75.39 43620.79 88888.00 2010-05-22 15:46:15.000 142 30790.93 75.37 43620.82 53387.67 2010-05-22 15:46:16.000 142 30790.92 75.36 43620.84 88888.00 2010-05-22 15:46:17.000 142 30790.93 75.36 43620.79 88888.00 2010-05-22 15:46:18.000 142 30790.92 75.34 43620.78 88888.00 2010-05-22 15:46:19.000 142 30790.94 75.29 43620.79 88888.00 2010-05-22 15:46:20.000 142 30790.99 75.29 43620.73 53387.69 2010-05-22 15:46:21.000 142 30790.94 75.39 43620.76 88888.00 2010-05-22 15:46:22.000 142 30790.99 75.36 43620.86 88888.00 2010-05-22 15:46:23.000 142 30790.97 75.33 43620.84 88888.00 2010-05-22 15:46:24.000 142 30790.96 75.32 43620.85 88888.00 2010-05-22 15:46:25.000 142 30790.98 75.33 43620.85 53387.70 2010-05-22 15:46:26.000 142 30790.99 75.33 43620.87 88888.00 2010-05-22 15:46:27.000 142 30791.00 75.31 43620.89 88888.00 2010-05-22 15:46:28.000 142 30791.02 75.33 43620.92 88888.00 2010-05-22 15:46:29.000 142 30791.05 75.31 43620.89 88888.00 2010-05-22 15:46:30.000 142 30791.05 75.34 43620.88 53387.72 2010-05-22 15:46:31.000 142 30791.04 75.33 43620.88 88888.00 2010-05-22 15:46:32.000 142 30791.05 75.35 43620.90 88888.00 2010-05-22 15:46:33.000 142 30791.05 75.39 43620.93 88888.00 2010-05-22 15:46:34.000 142 30791.02 75.35 43620.93 88888.00 2010-05-22 15:46:35.000 142 30790.99 75.35 43620.97 53387.74 2010-05-22 15:46:36.000 142 30791.00 75.32 43620.88 88888.00 2010-05-22 15:46:37.000 142 30791.00 75.36 43620.87 88888.00 2010-05-22 15:46:38.000 142 30790.99 75.33 43620.89 88888.00 2010-05-22 15:46:39.000 142 30790.99 75.33 43620.90 88888.00 2010-05-22 15:46:40.000 142 30791.00 75.31 43620.85 53387.74 2010-05-22 15:46:41.000 142 30791.03 75.32 43620.85 88888.00 2010-05-22 15:46:42.000 142 30791.07 75.38 43620.88 88888.00 2010-05-22 15:46:43.000 142 30791.07 75.37 43620.90 88888.00 2010-05-22 15:46:44.000 142 30791.04 75.34 43620.92 88888.00 2010-05-22 15:46:45.000 142 30791.03 75.33 43620.93 53387.75 2010-05-22 15:46:46.000 142 30791.02 75.35 43620.98 88888.00 2010-05-22 15:46:47.000 142 30791.06 75.39 43620.93 88888.00 2010-05-22 15:46:48.000 142 30791.08 75.36 43620.88 88888.00 2010-05-22 15:46:49.000 142 30791.08 75.31 43620.83 88888.00 2010-05-22 15:46:50.000 142 30791.24 75.45 43620.70 53387.75 2010-05-22 15:46:51.000 142 30791.11 75.32 43620.64 88888.00 2010-05-22 15:46:52.000 142 30791.05 75.30 43620.78 88888.00 2010-05-22 15:46:53.000 142 30791.07 75.33 43620.82 88888.00 2010-05-22 15:46:54.000 142 30791.06 75.30 43620.80 88888.00 2010-05-22 15:46:55.000 142 30791.08 75.35 43620.78 53387.74 2010-05-22 15:46:56.000 142 30791.07 75.35 43620.77 88888.00 2010-05-22 15:46:57.000 142 30791.06 75.34 43620.82 88888.00 2010-05-22 15:46:58.000 142 30791.04 75.33 43620.79 88888.00 2010-05-22 15:46:59.000 142 30791.02 75.31 43620.82 88888.00 2010-05-22 15:47:00.000 142 30791.07 75.32 43620.84 53387.80 2010-05-22 15:47:01.000 142 30791.10 75.35 43620.86 88888.00 2010-05-22 15:47:02.000 142 30791.12 75.35 43620.84 88888.00 2010-05-22 15:47:03.000 142 30791.07 75.36 43620.81 88888.00 2010-05-22 15:47:04.000 142 30791.07 75.34 43620.80 88888.00 2010-05-22 15:47:05.000 142 30791.07 75.34 43620.79 53387.80 2010-05-22 15:47:06.000 142 30791.08 75.33 43620.82 88888.00 2010-05-22 15:47:07.000 142 30791.10 75.33 43620.87 88888.00 2010-05-22 15:47:08.000 142 30791.10 75.34 43620.85 88888.00 2010-05-22 15:47:09.000 142 30791.08 75.33 43620.87 88888.00 2010-05-22 15:47:10.000 142 30791.08 75.33 43620.83 53387.79 2010-05-22 15:47:11.000 142 30791.10 75.35 43620.82 88888.00 2010-05-22 15:47:12.000 142 30791.07 75.31 43620.85 88888.00 2010-05-22 15:47:13.000 142 30791.06 75.30 43620.89 88888.00 2010-05-22 15:47:14.000 142 30791.06 75.31 43620.86 88888.00 2010-05-22 15:47:15.000 142 30791.06 75.30 43620.87 53387.85 2010-05-22 15:47:16.000 142 30791.08 75.31 43620.89 88888.00 2010-05-22 15:47:17.000 142 30791.11 75.33 43620.87 88888.00 2010-05-22 15:47:18.000 142 30791.12 75.33 43620.83 88888.00 2010-05-22 15:47:19.000 142 30791.08 75.32 43620.90 88888.00 2010-05-22 15:47:20.000 142 30791.11 75.35 43620.86 53387.82 2010-05-22 15:47:21.000 142 30791.15 75.35 43620.84 88888.00 2010-05-22 15:47:22.000 142 30791.12 75.38 43620.79 88888.00 2010-05-22 15:47:23.000 142 30791.11 75.33 43620.82 88888.00 2010-05-22 15:47:24.000 142 30791.11 75.34 43620.84 88888.00 2010-05-22 15:47:25.000 142 30791.09 75.36 43620.83 53387.85 2010-05-22 15:47:26.000 142 30791.10 75.37 43620.90 88888.00 2010-05-22 15:47:27.000 142 30791.14 75.38 43620.89 88888.00 2010-05-22 15:47:28.000 142 30791.13 75.37 43620.89 88888.00 2010-05-22 15:47:29.000 142 30791.14 75.35 43620.88 88888.00 2010-05-22 15:47:30.000 142 30791.13 75.38 43620.87 53387.85 2010-05-22 15:47:31.000 142 30791.14 75.35 43620.89 88888.00 2010-05-22 15:47:32.000 142 30791.15 75.36 43620.89 88888.00 2010-05-22 15:47:33.000 142 30791.17 75.34 43620.86 88888.00 2010-05-22 15:47:34.000 142 30791.17 75.34 43620.81 88888.00 2010-05-22 15:47:35.000 142 30791.16 75.33 43620.84 53387.88 2010-05-22 15:47:36.000 142 30791.13 75.36 43620.87 88888.00 2010-05-22 15:47:37.000 142 30791.12 75.37 43620.91 88888.00 2010-05-22 15:47:38.000 142 30791.17 75.38 43620.92 88888.00 2010-05-22 15:47:39.000 142 30791.16 75.35 43620.90 88888.00 2010-05-22 15:47:40.000 142 30791.16 75.36 43620.85 53387.89 2010-05-22 15:47:41.000 142 30791.20 75.36 43620.86 88888.00 2010-05-22 15:47:42.000 142 30791.18 75.39 43620.89 88888.00 2010-05-22 15:47:43.000 142 30791.19 75.39 43620.86 88888.00 2010-05-22 15:47:44.000 142 30791.18 75.38 43620.88 88888.00 2010-05-22 15:47:45.000 142 30791.18 75.37 43620.86 53387.89 2010-05-22 15:47:46.000 142 30791.21 75.36 43620.85 88888.00 2010-05-22 15:47:47.000 142 30791.19 75.38 43620.86 88888.00 2010-05-22 15:47:48.000 142 30791.20 75.38 43620.83 88888.00 2010-05-22 15:47:49.000 142 30791.21 75.39 43620.84 88888.00 2010-05-22 15:47:50.000 142 30791.19 75.36 43620.87 53387.88 2010-05-22 15:47:51.000 142 30791.18 75.38 43620.83 88888.00 2010-05-22 15:47:52.000 142 30791.15 75.39 43620.82 88888.00 2010-05-22 15:47:53.000 142 30791.15 75.37 43620.83 88888.00 2010-05-22 15:47:54.000 142 30791.17 75.37 43620.87 88888.00 2010-05-22 15:47:55.000 142 30791.17 75.40 43620.92 53387.89 2010-05-22 15:47:56.000 142 30791.17 75.41 43620.91 88888.00 2010-05-22 15:47:57.000 142 30791.18 75.36 43620.92 88888.00 2010-05-22 15:47:58.000 142 30791.17 75.38 43620.94 88888.00 2010-05-22 15:47:59.000 142 30791.20 75.33 43620.93 88888.00 2010-05-22 15:48:00.000 142 30791.19 75.34 43620.93 53387.89 2010-05-22 15:48:01.000 142 30791.16 75.34 43620.92 88888.00 2010-05-22 15:48:02.000 142 30791.20 75.36 43620.91 88888.00 2010-05-22 15:48:03.000 142 30791.25 75.38 43620.89 88888.00 2010-05-22 15:48:04.000 142 30791.23 75.38 43620.85 88888.00 2010-05-22 15:48:05.000 142 30791.20 75.35 43620.84 53387.92 2010-05-22 15:48:06.000 142 30791.21 75.34 43620.86 88888.00 2010-05-22 15:48:07.000 142 30791.20 75.34 43620.87 88888.00 2010-05-22 15:48:08.000 142 30791.22 75.35 43620.86 88888.00 2010-05-22 15:48:09.000 142 30791.26 75.39 43620.86 88888.00 2010-05-22 15:48:10.000 142 30791.28 75.39 43620.89 53387.94 2010-05-22 15:48:11.000 142 30791.26 75.39 43620.89 88888.00 2010-05-22 15:48:12.000 142 30791.23 75.38 43620.90 88888.00 2010-05-22 15:48:13.000 142 30791.22 75.41 43620.89 88888.00 2010-05-22 15:48:14.000 142 30791.22 75.44 43620.91 88888.00 2010-05-22 15:48:15.000 142 30791.22 75.41 43620.90 53387.95 2010-05-22 15:48:16.000 142 30791.19 75.41 43620.88 88888.00 2010-05-22 15:48:17.000 142 30791.18 75.42 43620.85 88888.00 2010-05-22 15:48:18.000 142 30791.18 75.43 43620.82 88888.00 2010-05-22 15:48:19.000 142 30791.22 75.41 43620.84 88888.00 2010-05-22 15:48:20.000 142 30791.27 75.44 43620.82 53387.94 2010-05-22 15:48:21.000 142 30791.26 75.50 43620.80 88888.00 2010-05-22 15:48:22.000 142 30791.24 75.47 43620.82 88888.00 2010-05-22 15:48:23.000 142 30791.24 75.42 43620.82 88888.00 2010-05-22 15:48:24.000 142 30791.23 75.40 43620.79 88888.00 2010-05-22 15:48:25.000 142 30791.23 75.44 43620.80 53387.95 2010-05-22 15:48:26.000 142 30791.24 75.39 43620.81 88888.00 2010-05-22 15:48:27.000 142 30791.23 75.38 43620.85 88888.00 2010-05-22 15:48:28.000 142 30791.26 75.37 43620.86 88888.00 2010-05-22 15:48:29.000 142 30791.30 75.38 43620.89 88888.00 2010-05-22 15:48:30.000 142 30791.30 75.36 43620.86 53387.95 2010-05-22 15:48:31.000 142 30791.28 75.38 43620.87 88888.00 2010-05-22 15:48:32.000 142 30791.28 75.37 43620.88 88888.00 2010-05-22 15:48:33.000 142 30791.29 75.40 43620.88 88888.00 2010-05-22 15:48:34.000 142 30791.29 75.39 43620.87 88888.00 2010-05-22 15:48:35.000 142 30791.26 75.42 43620.84 53387.97 2010-05-22 15:48:36.000 142 30791.27 75.40 43620.88 88888.00 2010-05-22 15:48:37.000 142 30791.28 75.41 43620.91 88888.00 2010-05-22 15:48:38.000 142 30791.30 75.43 43620.90 88888.00 2010-05-22 15:48:39.000 142 30791.27 75.42 43620.90 88888.00 2010-05-22 15:48:40.000 142 30791.26 75.39 43620.93 53388.00 2010-05-22 15:48:41.000 142 30791.29 75.42 43620.94 88888.00 2010-05-22 15:48:42.000 142 30791.31 75.43 43620.97 88888.00 2010-05-22 15:48:43.000 142 30791.30 75.43 43620.97 88888.00 2010-05-22 15:48:44.000 142 30791.29 75.41 43620.95 88888.00 2010-05-22 15:48:45.000 142 30791.28 75.43 43620.90 53388.01 2010-05-22 15:48:46.000 142 30791.33 75.42 43620.90 88888.00 2010-05-22 15:48:47.000 142 30791.34 75.40 43620.91 88888.00 2010-05-22 15:48:48.000 142 30791.33 75.39 43620.93 88888.00 2010-05-22 15:48:49.000 142 30791.32 75.40 43620.94 88888.00 2010-05-22 15:48:50.000 142 30791.32 75.43 43620.94 53388.03 2010-05-22 15:48:51.000 142 30791.31 75.47 43620.97 88888.00 2010-05-22 15:48:52.000 142 30791.31 75.49 43620.96 88888.00 2010-05-22 15:48:53.000 142 30791.32 75.47 43620.95 88888.00 2010-05-22 15:48:54.000 142 30791.35 75.50 43620.97 88888.00 2010-05-22 15:48:55.000 142 30791.33 75.47 43620.97 53388.03 2010-05-22 15:48:56.000 142 30791.33 75.45 43620.93 88888.00 2010-05-22 15:48:57.000 142 30791.33 75.46 43620.95 88888.00 2010-05-22 15:48:58.000 142 30791.34 75.47 43620.96 88888.00 2010-05-22 15:48:59.000 142 30791.35 75.50 43620.92 88888.00 2010-05-22 15:49:00.000 142 30791.33 75.56 43620.91 53388.04 2010-05-22 15:49:01.000 142 30791.34 75.55 43620.90 88888.00 2010-05-22 15:49:02.000 142 30791.33 75.47 43620.89 88888.00 2010-05-22 15:49:03.000 142 30791.35 75.47 43620.91 88888.00 2010-05-22 15:49:04.000 142 30791.42 75.47 43620.92 88888.00 2010-05-22 15:49:05.000 142 30791.48 75.53 43620.85 53388.07 2010-05-22 15:49:06.000 142 30791.44 75.51 43620.89 88888.00 2010-05-22 15:49:07.000 142 30791.39 75.48 43620.95 88888.00 2010-05-22 15:49:08.000 142 30791.36 75.45 43620.95 88888.00 2010-05-22 15:49:09.000 142 30791.34 75.46 43620.95 88888.00 2010-05-22 15:49:10.000 142 30791.38 75.51 43621.00 53388.03 2010-05-22 15:49:11.000 142 30791.38 75.56 43621.02 88888.00 2010-05-22 15:49:12.000 142 30791.40 75.51 43620.98 88888.00 2010-05-22 15:49:13.000 142 30791.42 75.48 43620.98 88888.00 2010-05-22 15:49:14.000 142 30791.36 75.45 43621.05 88888.00 2010-05-22 15:49:15.000 142 30791.38 75.43 43621.02 53388.05 2010-05-22 15:49:16.000 142 30791.38 75.44 43621.05 88888.00 2010-05-22 15:49:17.000 142 30791.37 75.44 43621.02 88888.00 2010-05-22 15:49:18.000 142 30791.38 75.43 43620.98 88888.00 2010-05-22 15:49:19.000 142 30791.40 75.42 43621.01 88888.00 2010-05-22 15:49:20.000 142 30791.44 75.39 43621.05 53388.09 2010-05-22 15:49:21.000 142 30791.42 75.38 43620.99 88888.00 2010-05-22 15:49:22.000 142 30791.43 75.41 43621.02 88888.00 2010-05-22 15:49:23.000 142 30791.46 75.43 43621.03 88888.00 2010-05-22 15:49:24.000 142 30791.44 75.44 43621.01 88888.00 2010-05-22 15:49:25.000 142 30791.45 75.42 43621.06 53388.12 2010-05-22 15:49:26.000 142 30791.46 75.41 43621.05 88888.00 2010-05-22 15:49:27.000 142 30791.43 75.44 43621.03 88888.00 2010-05-22 15:49:28.000 142 30791.44 75.47 43621.03 88888.00 2010-05-22 15:49:29.000 142 30791.44 75.44 43621.06 88888.00 2010-05-22 15:49:30.000 142 30791.45 75.41 43621.07 53388.13 2010-05-22 15:49:31.000 142 30791.46 75.39 43621.06 88888.00 2010-05-22 15:49:32.000 142 30791.48 75.39 43621.03 88888.00 2010-05-22 15:49:33.000 142 30791.46 75.40 43621.03 88888.00 2010-05-22 15:49:34.000 142 30791.47 75.39 43621.06 88888.00 2010-05-22 15:49:35.000 142 30791.47 75.35 43621.01 53388.16 2010-05-22 15:49:36.000 142 30791.44 75.37 43621.02 88888.00 2010-05-22 15:49:37.000 142 30791.47 75.41 43621.03 88888.00 2010-05-22 15:49:38.000 142 30791.47 75.42 43621.06 88888.00 2010-05-22 15:49:39.000 142 30791.38 75.29 43621.14 88888.00 2010-05-22 15:49:40.000 142 30791.47 75.34 43621.13 53388.17 2010-05-22 15:49:41.000 142 30791.53 75.40 43621.02 88888.00 2010-05-22 15:49:42.000 142 30791.54 75.41 43621.00 88888.00 2010-05-22 15:49:43.000 142 30791.57 75.39 43620.97 88888.00 2010-05-22 15:49:44.000 142 30791.57 75.38 43621.00 88888.00 2010-05-22 15:49:45.000 142 30791.55 75.37 43621.00 53388.18 2010-05-22 15:49:46.000 142 30791.54 75.35 43620.98 88888.00 2010-05-22 15:49:47.000 142 30791.56 75.35 43620.99 88888.00 2010-05-22 15:49:48.000 142 30791.56 75.40 43620.98 88888.00 2010-05-22 15:49:49.000 142 30791.57 75.37 43620.99 88888.00 2010-05-22 15:49:50.000 142 30791.55 75.38 43621.01 53388.17 2010-05-22 15:49:51.000 142 30791.51 75.33 43621.02 88888.00 2010-05-22 15:49:52.000 142 30791.54 75.34 43621.05 88888.00 2010-05-22 15:49:53.000 142 30791.55 75.36 43621.04 88888.00 2010-05-22 15:49:54.000 142 30791.56 75.33 43621.07 88888.00 2010-05-22 15:49:55.000 142 30791.56 75.34 43621.02 53388.19 2010-05-22 15:49:56.000 142 30791.58 75.36 43621.03 88888.00 2010-05-22 15:49:57.000 142 30791.61 75.33 43621.01 88888.00 2010-05-22 15:49:58.000 142 30791.58 75.31 43621.04 88888.00 2010-05-22 15:49:59.000 142 30791.61 75.35 43621.06 88888.00 2010-05-22 15:50:00.000 142 30791.57 75.35 43621.06 53388.19 2010-05-22 15:50:01.000 142 30791.59 75.31 43621.03 88888.00 2010-05-22 15:50:02.000 142 30791.60 75.32 43621.07 88888.00 2010-05-22 15:50:03.000 142 30791.61 75.35 43621.06 88888.00 2010-05-22 15:50:04.000 142 30791.59 75.33 43621.02 88888.00 2010-05-22 15:50:05.000 142 30791.56 75.35 43620.98 53388.23 2010-05-22 15:50:06.000 142 30791.56 75.33 43621.00 88888.00 2010-05-22 15:50:07.000 142 30791.56 75.32 43620.98 88888.00 2010-05-22 15:50:08.000 142 30791.56 75.33 43621.00 88888.00 2010-05-22 15:50:09.000 142 30791.57 75.33 43621.05 88888.00 2010-05-22 15:50:10.000 142 30791.57 75.36 43621.07 53388.21 2010-05-22 15:50:11.000 142 30791.58 75.32 43621.02 88888.00 2010-05-22 15:50:12.000 142 30791.60 75.34 43621.06 88888.00 2010-05-22 15:50:13.000 142 30791.57 75.36 43621.06 88888.00 2010-05-22 15:50:14.000 142 30791.54 75.39 43621.05 88888.00 2010-05-22 15:50:15.000 142 30791.57 75.36 43621.00 53388.20 2010-05-22 15:50:16.000 142 30791.56 75.35 43621.01 88888.00 2010-05-22 15:50:17.000 142 30791.55 75.36 43621.00 88888.00 2010-05-22 15:50:18.000 142 30791.57 75.33 43621.00 88888.00 2010-05-22 15:50:19.000 142 30791.54 75.35 43620.99 88888.00 2010-05-22 15:50:20.000 142 30791.53 75.36 43620.97 53388.23 2010-05-22 15:50:21.000 142 30791.57 75.39 43621.00 88888.00 2010-05-22 15:50:22.000 142 30791.58 75.41 43621.02 88888.00 2010-05-22 15:50:23.000 142 30791.54 75.41 43621.04 88888.00 2010-05-22 15:50:24.000 142 30791.55 75.37 43621.01 88888.00 2010-05-22 15:50:25.000 142 30791.54 75.41 43620.99 53388.22 2010-05-22 15:50:26.000 142 30791.55 75.40 43620.95 88888.00 2010-05-22 15:50:27.000 142 30791.55 75.40 43620.95 88888.00 2010-05-22 15:50:28.000 142 30791.57 75.39 43620.96 88888.00 2010-05-22 15:50:29.000 142 30791.58 75.38 43621.00 88888.00 2010-05-22 15:50:30.000 142 30791.59 75.39 43620.99 53388.24 2010-05-22 15:50:31.000 142 30791.61 75.39 43621.00 88888.00 2010-05-22 15:50:32.000 142 30791.59 75.41 43621.00 88888.00 2010-05-22 15:50:33.000 142 30791.59 75.44 43621.02 88888.00 2010-05-22 15:50:34.000 142 30791.58 75.42 43621.03 88888.00 2010-05-22 15:50:35.000 142 30791.62 75.40 43621.07 53388.24 2010-05-22 15:50:36.000 142 30791.60 75.39 43621.06 88888.00 2010-05-22 15:50:37.000 142 30791.58 75.41 43621.08 88888.00 2010-05-22 15:50:38.000 142 30791.62 75.39 43621.02 88888.00 2010-05-22 15:50:39.000 142 30791.60 75.39 43621.00 88888.00 2010-05-22 15:50:40.000 142 30791.62 75.39 43620.99 53388.24 2010-05-22 15:50:41.000 142 30791.63 75.36 43621.01 88888.00 2010-05-22 15:50:42.000 142 30791.65 75.39 43621.04 88888.00 2010-05-22 15:50:43.000 142 30791.66 75.44 43621.02 88888.00 2010-05-22 15:50:44.000 142 30791.66 75.40 43621.01 88888.00 2010-05-22 15:50:45.000 142 30791.64 75.35 43621.03 53388.27 2010-05-22 15:50:46.000 142 30791.63 75.40 43621.06 88888.00 2010-05-22 15:50:47.000 142 30791.67 75.44 43621.00 88888.00 2010-05-22 15:50:48.000 142 30791.65 75.42 43620.98 88888.00 2010-05-22 15:50:49.000 142 30791.67 75.40 43620.93 88888.00 2010-05-22 15:50:50.000 142 30791.67 75.37 43620.93 53388.20 2010-05-22 15:50:51.000 142 30791.64 75.38 43620.96 88888.00 2010-05-22 15:50:52.000 142 30791.66 75.40 43621.01 88888.00 2010-05-22 15:50:53.000 142 30791.67 75.44 43621.02 88888.00 2010-05-22 15:50:54.000 142 30791.65 75.44 43621.02 88888.00 2010-05-22 15:50:55.000 142 30791.61 75.43 43620.98 53388.23 2010-05-22 15:50:56.000 142 30791.59 75.42 43620.96 88888.00 2010-05-22 15:50:57.000 142 30791.61 75.40 43620.98 88888.00 2010-05-22 15:50:58.000 142 30791.59 75.39 43621.00 88888.00 2010-05-22 15:50:59.000 142 30791.59 75.39 43621.04 88888.00 2010-05-22 15:51:00.000 142 30791.63 75.37 43621.01 53388.25 2010-05-22 15:51:01.000 142 30791.64 75.35 43620.97 88888.00 2010-05-22 15:51:02.000 142 30791.67 75.41 43620.99 88888.00 2010-05-22 15:51:03.000 142 30791.69 75.44 43621.01 88888.00 2010-05-22 15:51:04.000 142 30791.67 75.43 43621.00 88888.00 2010-05-22 15:51:05.000 142 30791.66 75.45 43621.04 53388.28 2010-05-22 15:51:06.000 142 30791.62 75.44 43621.04 88888.00 2010-05-22 15:51:07.000 142 30791.64 75.44 43621.02 88888.00 2010-05-22 15:51:08.000 142 30791.67 75.45 43621.07 88888.00 2010-05-22 15:51:09.000 142 30791.68 75.47 43621.05 88888.00 2010-05-22 15:51:10.000 142 30791.69 75.47 43621.04 53388.25 2010-05-22 15:51:11.000 142 30791.63 75.45 43621.03 88888.00 2010-05-22 15:51:12.000 142 30791.65 75.41 43621.04 88888.00 2010-05-22 15:51:13.000 142 30791.65 75.40 43621.06 88888.00 2010-05-22 15:51:14.000 142 30791.65 75.41 43621.04 88888.00 2010-05-22 15:51:15.000 142 30791.64 75.37 43621.02 53388.27 2010-05-22 15:51:16.000 142 30791.62 75.40 43621.06 88888.00 2010-05-22 15:51:17.000 142 30791.61 75.40 43621.05 88888.00 2010-05-22 15:51:18.000 142 30791.65 75.41 43621.01 88888.00 2010-05-22 15:51:19.000 142 30791.67 75.41 43621.03 88888.00 2010-05-22 15:51:20.000 142 30791.66 75.37 43620.99 53388.27 2010-05-22 15:51:21.000 142 30791.65 75.36 43620.94 88888.00 2010-05-22 15:51:22.000 142 30791.66 75.38 43620.99 88888.00 2010-05-22 15:51:23.000 142 30791.68 75.39 43621.00 88888.00 2010-05-22 15:51:24.000 142 30791.66 75.36 43620.97 88888.00 2010-05-22 15:51:25.000 142 30791.66 75.37 43621.00 53388.22 2010-05-22 15:51:26.000 142 30791.67 75.38 43620.96 88888.00 2010-05-22 15:51:27.000 142 30791.65 75.36 43620.97 88888.00 2010-05-22 15:51:28.000 142 30791.62 75.35 43620.97 88888.00 2010-05-22 15:51:29.000 142 30791.63 75.36 43620.97 88888.00 2010-05-22 15:51:30.000 142 30791.66 75.38 43620.98 53388.25 2010-05-22 15:51:31.000 142 30791.69 75.36 43620.99 88888.00 2010-05-22 15:51:32.000 142 30791.68 75.34 43620.94 88888.00 2010-05-22 15:51:33.000 142 30791.63 75.33 43621.00 88888.00 2010-05-22 15:51:34.000 142 30791.68 75.33 43621.03 88888.00 2010-05-22 15:51:35.000 142 30791.68 75.33 43621.04 53388.25 2010-05-22 15:51:36.000 142 30791.68 75.29 43620.98 88888.00 2010-05-22 15:51:37.000 142 30791.68 75.31 43621.03 88888.00 2010-05-22 15:51:38.000 142 30791.67 75.31 43621.04 88888.00 2010-05-22 15:51:39.000 142 30791.66 75.33 43621.00 88888.00 2010-05-22 15:51:40.000 142 30791.72 75.30 43620.99 53388.26 2010-05-22 15:51:41.000 142 30791.73 75.33 43620.99 88888.00 2010-05-22 15:51:42.000 142 30791.73 75.34 43621.04 88888.00 2010-05-22 15:51:43.000 142 30791.68 75.33 43621.06 88888.00 2010-05-22 15:51:44.000 142 30791.67 75.33 43621.04 88888.00 2010-05-22 15:51:45.000 142 30791.65 75.32 43621.04 53388.27 2010-05-22 15:51:46.000 142 30791.63 75.32 43621.04 88888.00 2010-05-22 15:51:47.000 142 30791.62 75.33 43621.07 88888.00 2010-05-22 15:51:48.000 142 30791.62 75.35 43621.08 88888.00 2010-05-22 15:51:49.000 142 30791.63 75.35 43621.08 88888.00 2010-05-22 15:51:50.000 142 30791.64 75.33 43621.07 53388.27 2010-05-22 15:51:51.000 142 30791.65 75.32 43621.07 88888.00 2010-05-22 15:51:52.000 142 30791.67 75.32 43621.07 88888.00 2010-05-22 15:51:53.000 142 30791.66 75.32 43621.12 88888.00 2010-05-22 15:51:54.000 142 30791.66 75.33 43621.13 88888.00 2010-05-22 15:51:55.000 142 30791.63 75.35 43621.07 53388.26 2010-05-22 15:51:56.000 142 30791.63 75.35 43621.03 88888.00 2010-05-22 15:51:57.000 142 30791.63 75.38 43621.03 88888.00 2010-05-22 15:51:58.000 142 30791.67 75.36 43621.03 88888.00 2010-05-22 15:51:59.000 142 30791.70 75.36 43620.97 88888.00 2010-05-22 15:52:00.000 142 30791.69 75.36 43621.01 53388.24 2010-05-22 15:52:01.000 142 30791.68 75.36 43621.08 88888.00 2010-05-22 15:52:02.000 142 30791.68 75.38 43621.08 88888.00 2010-05-22 15:52:03.000 142 30791.68 75.38 43621.11 88888.00 2010-05-22 15:52:04.000 142 30791.71 75.35 43621.10 88888.00 2010-05-22 15:52:05.000 142 30791.70 75.33 43621.06 53388.24 2010-05-22 15:52:06.000 142 30791.70 75.35 43621.10 88888.00 2010-05-22 15:52:07.000 142 30791.69 75.36 43621.10 88888.00 2010-05-22 15:52:08.000 142 30791.70 75.38 43621.11 88888.00 2010-05-22 15:52:09.000 142 30791.72 75.45 43621.09 88888.00 2010-05-22 15:52:10.000 142 30791.69 75.40 43621.08 53388.25 2010-05-22 15:52:11.000 142 30791.68 75.36 43621.07 88888.00 2010-05-22 15:52:12.000 142 30791.69 75.38 43621.05 88888.00 2010-05-22 15:52:13.000 142 30791.71 75.36 43621.06 88888.00 2010-05-22 15:52:14.000 142 30791.66 75.32 43621.07 88888.00 2010-05-22 15:52:15.000 142 30791.57 75.26 43621.19 53388.29 2010-05-22 15:52:16.000 142 30791.59 75.28 43621.14 88888.00 2010-05-22 15:52:17.000 142 30791.60 75.26 43621.07 88888.00 2010-05-22 15:52:18.000 142 30791.58 75.28 43620.98 88888.00 2010-05-22 15:52:19.000 142 30791.63 75.34 43621.04 88888.00 2010-05-22 15:52:20.000 142 30791.67 75.38 43621.05 53388.28 2010-05-22 15:52:21.000 142 30791.66 75.36 43621.11 88888.00 2010-05-22 15:52:22.000 142 30791.67 75.38 43621.13 88888.00 2010-05-22 15:52:23.000 142 30791.68 75.37 43621.12 88888.00 2010-05-22 15:52:24.000 142 30791.67 75.33 43621.14 88888.00 2010-05-22 15:52:25.000 142 30791.69 75.34 43621.11 53388.23 2010-05-22 15:52:26.000 142 30791.67 75.35 43621.08 88888.00 2010-05-22 15:52:27.000 142 30791.63 75.38 43621.05 88888.00 2010-05-22 15:52:28.000 142 30791.63 75.42 43621.13 88888.00 2010-05-22 15:52:29.000 142 30791.58 75.38 43621.14 88888.00 2010-05-22 15:52:30.000 142 30791.58 75.37 43621.15 53388.23 2010-05-22 15:52:31.000 142 30791.54 75.35 43621.11 88888.00 2010-05-22 15:52:32.000 142 30791.55 75.35 43621.09 88888.00 2010-05-22 15:52:33.000 142 30791.57 75.35 43621.08 88888.00 2010-05-22 15:52:34.000 142 30791.58 75.34 43621.10 88888.00 2010-05-22 15:52:35.000 142 30791.57 75.35 43621.09 53388.22 2010-05-22 15:52:36.000 142 30791.58 75.38 43621.08 88888.00 2010-05-22 15:52:37.000 142 30791.60 75.40 43621.05 88888.00 2010-05-22 15:52:38.000 142 30791.57 75.39 43621.04 88888.00 2010-05-22 15:52:39.000 142 30791.58 75.39 43621.00 88888.00 2010-05-22 15:52:40.000 142 30791.58 75.37 43620.98 53388.19 2010-05-22 15:52:41.000 142 30791.59 75.37 43621.00 88888.00 2010-05-22 15:52:42.000 142 30791.60 75.35 43621.01 88888.00 2010-05-22 15:52:43.000 142 30791.56 75.36 43621.08 88888.00 2010-05-22 15:52:44.000 142 30791.59 75.37 43621.02 88888.00 2010-05-22 15:52:45.000 142 30791.59 75.42 43621.05 53388.19 2010-05-22 15:52:46.000 142 30791.60 75.43 43621.04 88888.00 2010-05-22 15:52:47.000 142 30791.56 75.41 43621.06 88888.00 2010-05-22 15:52:48.000 142 30791.52 75.42 43621.05 88888.00 2010-05-22 15:52:49.000 142 30791.53 75.43 43621.06 88888.00 2010-05-22 15:52:50.000 142 30791.54 75.43 43621.04 53388.17 2010-05-22 15:52:51.000 142 30791.55 75.41 43621.04 88888.00 2010-05-22 15:52:52.000 142 30791.53 75.44 43621.06 88888.00 2010-05-22 15:52:53.000 142 30791.53 75.44 43621.05 88888.00 2010-05-22 15:52:54.000 142 30791.55 75.47 43621.07 88888.00 2010-05-22 15:52:55.000 142 30791.54 75.46 43621.07 53388.14 2010-05-22 15:52:56.000 142 30791.53 75.46 43621.00 88888.00 2010-05-22 15:52:57.000 142 30791.52 75.44 43621.03 88888.00 2010-05-22 15:52:58.000 142 30791.51 75.42 43621.02 88888.00 2010-05-22 15:52:59.000 142 30791.49 75.43 43621.03 88888.00 2010-05-22 15:53:00.000 142 30791.51 75.43 43620.99 53388.16 2010-05-22 15:53:01.000 142 30791.53 75.42 43621.01 88888.00 2010-05-22 15:53:02.000 142 30791.54 75.44 43621.05 88888.00 2010-05-22 15:53:03.000 142 30791.56 75.44 43621.06 88888.00 2010-05-22 15:53:04.000 142 30791.56 75.46 43621.07 88888.00 2010-05-22 15:53:05.000 142 30791.55 75.47 43621.01 53388.15 2010-05-22 15:53:06.000 142 30791.57 75.44 43621.01 88888.00 2010-05-22 15:53:07.000 142 30791.60 75.39 43621.02 88888.00 2010-05-22 15:53:08.000 142 30791.62 75.40 43621.02 88888.00 2010-05-22 15:53:09.000 142 30791.63 75.42 43621.03 88888.00 2010-05-22 15:53:10.000 142 30791.62 75.46 43621.03 53388.17 2010-05-22 15:53:11.000 142 30791.61 75.46 43621.04 88888.00 2010-05-22 15:53:12.000 142 30791.59 75.48 43621.06 88888.00 2010-05-22 15:53:13.000 142 30791.59 75.46 43621.08 88888.00 2010-05-22 15:53:14.000 142 30791.59 75.45 43621.06 88888.00 2010-05-22 15:53:15.000 142 30791.61 75.50 43621.01 53388.18 2010-05-22 15:53:16.000 142 30791.65 75.52 43620.86 88888.00 2010-05-22 15:53:17.000 142 30791.52 75.44 43620.98 88888.00 2010-05-22 15:53:18.000 142 30791.51 75.46 43621.09 88888.00 2010-05-22 15:53:19.000 142 30791.54 75.44 43621.09 88888.00 2010-05-22 15:53:20.000 142 30791.59 75.45 43621.12 53388.16 2010-05-22 15:53:21.000 142 30791.58 75.41 43621.07 88888.00 2010-05-22 15:53:22.000 142 30791.58 75.43 43621.08 88888.00 2010-05-22 15:53:23.000 142 30791.58 75.45 43621.04 88888.00 2010-05-22 15:53:24.000 142 30791.58 75.45 43621.06 88888.00 2010-05-22 15:53:25.000 142 30791.58 75.47 43621.01 53388.20 2010-05-22 15:53:26.000 142 30791.58 75.49 43621.00 88888.00 2010-05-22 15:53:27.000 142 30791.56 75.47 43621.00 88888.00 2010-05-22 15:53:28.000 142 30791.55 75.47 43621.03 88888.00 2010-05-22 15:53:29.000 142 30791.56 75.48 43621.06 88888.00 2010-05-22 15:53:30.000 142 30791.58 75.45 43620.98 53388.18 2010-05-22 15:53:31.000 142 30791.56 75.42 43620.97 88888.00 2010-05-22 15:53:32.000 142 30791.56 75.42 43620.96 88888.00 2010-05-22 15:53:33.000 142 30791.56 75.42 43620.99 88888.00 2010-05-22 15:53:34.000 142 30791.56 75.42 43620.97 88888.00 2010-05-22 15:53:35.000 142 30791.53 75.44 43620.98 53388.16 2010-05-22 15:53:36.000 142 30791.49 75.43 43620.95 88888.00 2010-05-22 15:53:37.000 142 30791.50 75.42 43620.96 88888.00 2010-05-22 15:53:38.000 142 30791.47 75.40 43620.98 88888.00 2010-05-22 15:53:39.000 142 30791.46 75.39 43620.99 88888.00 2010-05-22 15:53:40.000 142 30791.49 75.43 43620.99 53388.10 2010-05-22 15:53:41.000 142 30791.50 75.43 43620.97 88888.00 2010-05-22 15:53:42.000 142 30791.48 75.42 43620.96 88888.00 2010-05-22 15:53:43.000 142 30791.47 75.43 43620.97 88888.00 2010-05-22 15:53:44.000 142 30791.49 75.45 43620.96 88888.00 2010-05-22 15:53:45.000 142 30791.49 75.44 43620.97 53388.11 2010-05-22 15:53:46.000 142 30791.49 75.40 43620.99 88888.00 2010-05-22 15:53:47.000 142 30791.48 75.40 43620.98 88888.00 2010-05-22 15:53:48.000 142 30791.46 75.39 43620.96 88888.00 2010-05-22 15:53:49.000 142 30791.47 75.39 43620.93 88888.00 2010-05-22 15:53:50.000 142 30791.52 75.42 43620.96 53388.08 2010-05-22 15:53:51.000 142 30791.54 75.42 43620.92 88888.00 2010-05-22 15:53:52.000 142 30791.48 75.41 43620.94 88888.00 2010-05-22 15:53:53.000 142 30791.43 75.42 43620.98 88888.00 2010-05-22 15:53:54.000 142 30791.47 75.44 43621.01 88888.00 2010-05-22 15:53:55.000 142 30791.45 75.41 43620.95 53388.10 2010-05-22 15:53:56.000 142 30791.42 75.35 43620.96 88888.00 2010-05-22 15:53:57.000 142 30791.39 75.41 43620.95 88888.00 2010-05-22 15:53:58.000 142 30791.36 75.48 43620.94 88888.00 2010-05-22 15:53:59.000 142 30791.38 75.46 43620.94 88888.00 2010-05-22 15:54:00.000 142 30791.35 75.46 43620.94 53388.01 2010-05-22 15:54:01.000 142 30791.33 75.43 43620.94 88888.00 2010-05-22 15:54:02.000 142 30791.33 75.44 43620.95 88888.00 2010-05-22 15:54:03.000 142 30791.29 75.47 43620.96 88888.00 2010-05-22 15:54:04.000 142 30791.29 75.50 43620.97 88888.00 2010-05-22 15:54:05.000 142 30791.29 75.50 43620.99 53387.91 2010-05-22 15:54:06.000 142 30791.31 75.53 43620.99 88888.00 2010-05-22 15:54:07.000 142 30791.29 75.56 43620.94 88888.00 2010-05-22 15:54:08.000 142 30791.23 75.57 43620.92 88888.00 2010-05-22 15:54:09.000 142 30791.22 75.62 43620.95 88888.00 2010-05-22 15:54:10.000 142 30791.27 75.66 43620.95 53387.81 2010-05-22 15:54:11.000 142 30791.26 75.69 43620.97 88888.00 2010-05-22 15:54:12.000 142 30791.29 75.70 43620.89 88888.00 2010-05-22 15:54:13.000 142 30791.36 75.77 43620.90 88888.00 2010-05-22 15:54:14.000 142 30791.36 75.76 43620.86 88888.00 2010-05-22 15:54:15.000 142 30791.37 75.79 43620.83 53387.85 2010-05-22 15:54:16.000 142 30791.38 75.76 43620.84 88888.00 2010-05-22 15:54:17.000 142 30791.42 75.78 43620.83 88888.00 2010-05-22 15:54:18.000 142 30791.48 75.74 43620.81 88888.00 2010-05-22 15:54:19.000 142 30791.53 75.73 43620.83 88888.00 2010-05-22 15:54:20.000 142 30791.54 75.71 43620.85 53387.92 2010-05-22 15:54:21.000 142 30791.54 75.69 43620.80 88888.00 2010-05-22 15:54:22.000 142 30791.58 75.73 43620.77 88888.00 2010-05-22 15:54:23.000 142 30791.60 75.71 43620.79 88888.00 2010-05-22 15:54:24.000 142 30791.58 75.67 43620.77 88888.00 2010-05-22 15:54:25.000 142 30791.60 75.63 43620.79 53388.02 2010-05-22 15:54:26.000 142 30791.57 75.64 43620.77 88888.00 2010-05-22 15:54:27.000 142 30791.56 75.61 43620.80 88888.00 2010-05-22 15:54:28.000 142 30791.61 75.64 43620.83 88888.00 2010-05-22 15:54:29.000 142 30791.61 75.63 43620.84 88888.00 2010-05-22 15:54:30.000 142 30791.57 75.63 43620.84 53388.00 2010-05-22 15:54:31.000 142 30791.59 75.62 43620.87 88888.00 2010-05-22 15:54:32.000 142 30791.57 75.63 43620.85 88888.00 2010-05-22 15:54:33.000 142 30791.60 75.61 43620.84 88888.00 2010-05-22 15:54:34.000 142 30791.61 75.57 43620.84 88888.00 2010-05-22 15:54:35.000 142 30791.58 75.57 43620.90 53388.06 2010-05-22 15:54:36.000 142 30791.58 75.60 43620.93 88888.00 2010-05-22 15:54:37.000 142 30791.59 75.60 43620.92 88888.00 2010-05-22 15:54:38.000 142 30791.61 75.58 43620.92 88888.00 2010-05-22 15:54:39.000 142 30791.56 75.56 43620.92 88888.00 2010-05-22 15:54:40.000 142 30791.58 75.49 43620.93 53388.09 2010-05-22 15:54:41.000 142 30791.59 75.49 43620.91 88888.00 2010-05-22 15:54:42.000 142 30791.59 75.50 43620.89 88888.00 2010-05-22 15:54:43.000 142 30791.59 75.47 43620.82 88888.00 2010-05-22 15:54:44.000 142 30791.60 75.48 43620.82 88888.00 2010-05-22 15:54:45.000 142 30791.58 75.45 43620.85 53388.15 2010-05-22 15:54:46.000 142 30791.58 75.48 43620.88 88888.00 2010-05-22 15:54:47.000 142 30791.58 75.49 43620.90 88888.00 2010-05-22 15:54:48.000 142 30791.58 75.47 43620.90 88888.00 2010-05-22 15:54:49.000 142 30791.57 75.48 43620.92 88888.00 2010-05-22 15:54:50.000 142 30791.58 75.51 43620.93 53388.14 2010-05-22 15:54:51.000 142 30791.62 75.51 43620.94 88888.00 2010-05-22 15:54:52.000 142 30791.61 75.48 43620.90 88888.00 2010-05-22 15:54:53.000 142 30791.55 75.47 43620.91 88888.00 2010-05-22 15:54:54.000 142 30791.57 75.47 43620.94 88888.00 2010-05-22 15:54:55.000 142 30791.60 75.47 43620.92 53388.13 2010-05-22 15:54:56.000 142 30791.61 75.45 43620.94 88888.00 2010-05-22 15:54:57.000 142 30791.54 75.42 43621.01 88888.00 2010-05-22 15:54:58.000 142 30791.56 75.52 43621.06 88888.00 2010-05-22 15:54:59.000 142 30791.58 75.52 43621.01 88888.00 2010-05-22 15:55:00.000 142 30791.59 75.48 43620.95 53388.19 2010-05-22 15:55:01.000 142 30791.58 75.45 43620.96 88888.00 2010-05-22 15:55:02.000 142 30791.58 75.44 43621.00 88888.00 2010-05-22 15:55:03.000 142 30791.59 75.47 43621.01 88888.00 2010-05-22 15:55:04.000 142 30791.59 75.43 43621.00 88888.00 2010-05-22 15:55:05.000 142 30791.60 75.43 43620.97 53388.15 2010-05-22 15:55:06.000 142 30791.61 75.45 43620.93 88888.00 2010-05-22 15:55:07.000 142 30791.60 75.50 43620.92 88888.00 2010-05-22 15:55:08.000 142 30791.60 75.47 43620.97 88888.00 2010-05-22 15:55:09.000 142 30791.61 75.50 43620.98 88888.00 2010-05-22 15:55:10.000 142 30791.60 75.51 43620.93 53388.18 2010-05-22 15:55:11.000 142 30791.61 75.51 43620.93 88888.00 2010-05-22 15:55:12.000 142 30791.62 75.51 43621.01 88888.00 2010-05-22 15:55:13.000 142 30791.63 75.52 43621.06 88888.00 2010-05-22 15:55:14.000 142 30791.63 75.55 43621.05 88888.00 2010-05-22 15:55:15.000 142 30791.63 75.51 43621.04 53388.20 2010-05-22 15:55:16.000 142 30791.63 75.51 43621.00 88888.00 2010-05-22 15:55:17.000 142 30791.60 75.53 43620.98 88888.00 2010-05-22 15:55:18.000 142 30791.60 75.53 43621.01 88888.00 2010-05-22 15:55:19.000 142 30791.60 75.48 43621.01 88888.00 2010-05-22 15:55:20.000 142 30791.62 75.53 43621.02 53388.20 2010-05-22 15:55:21.000 142 30791.62 75.53 43621.04 88888.00 2010-05-22 15:55:22.000 142 30791.60 75.54 43621.08 88888.00 2010-05-22 15:55:23.000 142 30791.58 75.52 43621.11 88888.00 2010-05-22 15:55:24.000 142 30791.60 75.53 43621.06 88888.00 2010-05-22 15:55:25.000 142 30791.63 75.51 43621.06 53388.23 2010-05-22 15:55:26.000 142 30791.63 75.49 43621.05 88888.00 2010-05-22 15:55:27.000 142 30791.61 75.52 43621.03 88888.00 2010-05-22 15:55:28.000 142 30791.60 75.51 43621.03 88888.00 2010-05-22 15:55:29.000 142 30791.60 75.51 43621.08 88888.00 2010-05-22 15:55:30.000 142 30791.60 75.51 43621.05 53388.21 2010-05-22 15:55:31.000 142 30791.63 75.56 43621.01 88888.00 2010-05-22 15:55:32.000 142 30791.63 75.55 43621.07 88888.00 2010-05-22 15:55:33.000 142 30791.61 75.53 43621.09 88888.00 2010-05-22 15:55:34.000 142 30791.61 75.49 43621.12 88888.00 2010-05-22 15:55:35.000 142 30791.58 75.48 43621.17 53388.23 2010-05-22 15:55:36.000 142 30791.57 75.49 43621.17 88888.00 2010-05-22 15:55:37.000 142 30791.63 75.49 43621.10 88888.00 2010-05-22 15:55:38.000 142 30791.63 75.48 43621.07 88888.00 2010-05-22 15:55:39.000 142 30791.59 75.48 43621.08 88888.00 2010-05-22 15:55:40.000 142 30791.58 75.49 43621.04 53388.22 2010-05-22 15:55:41.000 142 30791.57 75.50 43621.04 88888.00 2010-05-22 15:55:42.000 142 30791.55 75.49 43621.04 88888.00 2010-05-22 15:55:43.000 142 30791.57 75.52 43621.01 88888.00 2010-05-22 15:55:44.000 142 30791.56 75.52 43621.05 88888.00 2010-05-22 15:55:45.000 142 30791.54 75.52 43621.04 53388.19 2010-05-22 15:55:46.000 142 30791.55 75.53 43621.00 88888.00 2010-05-22 15:55:47.000 142 30791.56 75.54 43620.97 88888.00 2010-05-22 15:55:48.000 142 30791.55 75.53 43620.93 88888.00 2010-05-22 15:55:49.000 142 30791.56 75.52 43620.95 88888.00 2010-05-22 15:55:50.000 142 30791.57 75.57 43621.00 53388.18 2010-05-22 15:55:51.000 142 30791.55 75.55 43621.05 88888.00 2010-05-22 15:55:52.000 142 30791.55 75.55 43621.04 88888.00 2010-05-22 15:55:53.000 142 30791.54 75.53 43621.02 88888.00 2010-05-22 15:55:54.000 142 30791.55 75.51 43621.01 88888.00 2010-05-22 15:55:55.000 142 30791.56 75.53 43621.02 53388.19 2010-05-22 15:55:56.000 142 30791.56 75.54 43620.99 88888.00 2010-05-22 15:55:57.000 142 30791.56 75.57 43621.02 88888.00 2010-05-22 15:55:58.000 142 30791.56 75.56 43621.00 88888.00 2010-05-22 15:55:59.000 142 30791.57 75.52 43621.01 88888.00 2010-05-22 15:56:00.000 142 30791.57 75.49 43621.00 53388.22 2010-05-22 15:56:01.000 142 30791.57 75.51 43620.98 88888.00 2010-05-22 15:56:02.000 142 30791.55 75.56 43620.99 88888.00 2010-05-22 15:56:03.000 142 30791.53 75.55 43621.03 88888.00 2010-05-22 15:56:04.000 142 30791.55 75.56 43621.07 88888.00 2010-05-22 15:56:05.000 142 30791.55 75.58 43621.06 53388.15 2010-05-22 15:56:06.000 142 30791.54 75.60 43621.00 88888.00 2010-05-22 15:56:07.000 142 30791.55 75.59 43621.07 88888.00 2010-05-22 15:56:08.000 142 30791.56 75.60 43621.10 88888.00 2010-05-22 15:56:09.000 142 30791.62 75.62 43621.12 88888.00 2010-05-22 15:56:10.000 142 30791.60 75.61 43621.15 53388.18 2010-05-22 15:56:11.000 142 30791.57 75.59 43621.11 88888.00 2010-05-22 15:56:12.000 142 30791.59 75.58 43621.14 88888.00 2010-05-22 15:56:13.000 142 30791.58 75.56 43621.14 88888.00 2010-05-22 15:56:14.000 142 30791.57 75.60 43621.11 88888.00 2010-05-22 15:56:15.000 142 30791.55 75.63 43621.11 53388.23 2010-05-22 15:56:16.000 142 30791.58 75.63 43621.10 88888.00 2010-05-22 15:56:17.000 142 30791.59 75.61 43621.10 88888.00 2010-05-22 15:56:18.000 142 30791.59 75.59 43621.15 88888.00 2010-05-22 15:56:19.000 142 30791.58 75.58 43621.11 88888.00 2010-05-22 15:56:20.000 142 30791.58 75.61 43621.06 53388.19 2010-05-22 15:56:21.000 142 30791.58 75.66 43621.14 88888.00 2010-05-22 15:56:22.000 142 30791.57 75.64 43621.17 88888.00 2010-05-22 15:56:23.000 142 30791.59 75.66 43621.16 88888.00 2010-05-22 15:56:24.000 142 30791.60 75.64 43621.13 88888.00 2010-05-22 15:56:25.000 142 30791.59 75.60 43621.04 53388.20 2010-05-22 15:56:26.000 142 30791.56 75.60 43621.04 88888.00 2010-05-22 15:56:27.000 142 30791.56 75.63 43621.06 88888.00 2010-05-22 15:56:28.000 142 30791.57 75.64 43621.06 88888.00 2010-05-22 15:56:29.000 142 30791.54 75.63 43621.03 88888.00 2010-05-22 15:56:30.000 142 30791.52 75.63 43621.03 53388.21 2010-05-22 15:56:31.000 142 30791.54 75.63 43621.05 88888.00 2010-05-22 15:56:32.000 142 30791.56 75.61 43621.04 88888.00 2010-05-22 15:56:33.000 142 30791.55 75.61 43621.03 88888.00 2010-05-22 15:56:34.000 142 30791.55 75.61 43620.98 88888.00 2010-05-22 15:56:35.000 142 30791.54 75.64 43620.97 53388.18 2010-05-22 15:56:36.000 142 30791.56 75.62 43621.00 88888.00 2010-05-22 15:56:37.000 142 30791.55 75.64 43620.98 88888.00 2010-05-22 15:56:38.000 142 30791.55 75.64 43620.99 88888.00 2010-05-22 15:56:39.000 142 30791.57 75.63 43620.98 88888.00 2010-05-22 15:56:40.000 142 30791.59 75.63 43621.00 53388.20 2010-05-22 15:56:41.000 142 30791.56 75.65 43620.98 88888.00 2010-05-22 15:56:42.000 142 30791.56 75.70 43620.98 88888.00 2010-05-22 15:56:43.000 142 30791.57 75.68 43621.01 88888.00 2010-05-22 15:56:44.000 142 30791.58 75.66 43621.02 88888.00 2010-05-22 15:56:45.000 142 30791.55 75.69 43621.00 53388.20 2010-05-22 15:56:46.000 142 30791.55 75.65 43620.96 88888.00 2010-05-22 15:56:47.000 142 30791.57 75.67 43620.98 88888.00 2010-05-22 15:56:48.000 142 30791.60 75.66 43620.98 88888.00 2010-05-22 15:56:49.000 142 30791.62 75.65 43621.00 88888.00 2010-05-22 15:56:50.000 142 30791.61 75.65 43621.02 53388.20 2010-05-22 15:56:51.000 142 30791.58 75.66 43620.97 88888.00 2010-05-22 15:56:52.000 142 30791.57 75.67 43620.99 88888.00 2010-05-22 15:56:53.000 142 30791.55 75.71 43620.95 88888.00 2010-05-22 15:56:54.000 142 30791.52 75.70 43620.95 88888.00 2010-05-22 15:56:55.000 142 30791.54 75.67 43620.92 53388.15 2010-05-22 15:56:56.000 142 30791.55 75.68 43620.91 88888.00 2010-05-22 15:56:57.000 142 30791.55 75.70 43620.95 88888.00 2010-05-22 15:56:58.000 142 30791.55 75.67 43621.00 88888.00 2010-05-22 15:56:59.000 142 30791.55 75.68 43621.01 88888.00 2010-05-22 15:57:00.000 142 30791.53 75.67 43620.97 53388.19 2010-05-22 15:57:01.000 142 30791.50 75.66 43620.96 88888.00 2010-05-22 15:57:02.000 142 30791.49 75.70 43620.98 88888.00 2010-05-22 15:57:03.000 142 30791.56 75.71 43620.98 88888.00 2010-05-22 15:57:04.000 142 30791.59 75.70 43620.97 88888.00 2010-05-22 15:57:05.000 142 30791.59 75.69 43620.98 53388.19 2010-05-22 15:57:06.000 142 30791.54 75.67 43621.02 88888.00 2010-05-22 15:57:07.000 142 30791.55 75.67 43621.04 88888.00 2010-05-22 15:57:08.000 142 30791.54 75.63 43621.04 88888.00 2010-05-22 15:57:09.000 142 30791.52 75.65 43621.05 88888.00 2010-05-22 15:57:10.000 142 30791.53 75.68 43621.01 53388.14 2010-05-22 15:57:11.000 142 30791.56 75.72 43620.98 88888.00 2010-05-22 15:57:12.000 142 30791.55 75.75 43620.98 88888.00 2010-05-22 15:57:13.000 142 30791.53 75.74 43620.97 88888.00 2010-05-22 15:57:14.000 142 30791.51 75.71 43621.00 88888.00 2010-05-22 15:57:15.000 142 30791.51 75.71 43620.95 53388.19 2010-05-22 15:57:16.000 142 30791.48 75.70 43620.95 88888.00 2010-05-22 15:57:17.000 142 30791.49 75.74 43620.98 88888.00 2010-05-22 15:57:18.000 142 30791.50 75.75 43620.99 88888.00 2010-05-22 15:57:19.000 142 30791.50 75.78 43620.98 88888.00 2010-05-22 15:57:20.000 142 30791.51 75.77 43621.00 53388.19 2010-05-22 15:57:21.000 142 30791.50 75.75 43621.02 88888.00 2010-05-22 15:57:22.000 142 30791.54 75.79 43621.02 88888.00 2010-05-22 15:57:23.000 142 30791.56 75.77 43621.00 88888.00 2010-05-22 15:57:24.000 142 30791.54 75.76 43621.00 88888.00 2010-05-22 15:57:25.000 142 30791.52 75.79 43621.00 53388.19 2010-05-22 15:57:26.000 142 30791.54 75.78 43620.97 88888.00 2010-05-22 15:57:27.000 142 30791.53 75.79 43621.03 88888.00 2010-05-22 15:57:28.000 142 30791.52 75.82 43621.05 88888.00 2010-05-22 15:57:29.000 142 30791.53 75.81 43621.04 88888.00 2010-05-22 15:57:30.000 142 30791.56 75.78 43621.01 53388.15 2010-05-22 15:57:31.000 142 30791.54 75.75 43621.03 88888.00 2010-05-22 15:57:32.000 142 30791.54 75.75 43620.97 88888.00 2010-05-22 15:57:33.000 142 30791.56 75.77 43620.95 88888.00 2010-05-22 15:57:34.000 142 30791.56 75.77 43620.92 88888.00 2010-05-22 15:57:35.000 142 30791.58 75.80 43620.96 53388.19 2010-05-22 15:57:36.000 142 30791.56 75.77 43621.00 88888.00 2010-05-22 15:57:37.000 142 30791.51 75.74 43621.04 88888.00 2010-05-22 15:57:38.000 142 30791.56 75.78 43620.99 88888.00 2010-05-22 15:57:39.000 142 30791.57 75.78 43620.94 88888.00 2010-05-22 15:57:40.000 142 30791.57 75.75 43620.88 53388.21 2010-05-22 15:57:41.000 142 30791.59 75.80 43620.92 88888.00 2010-05-22 15:57:42.000 142 30791.55 75.79 43620.96 88888.00 2010-05-22 15:57:43.000 142 30791.55 75.76 43620.98 88888.00 2010-05-22 15:57:44.000 142 30791.55 75.80 43621.01 88888.00 2010-05-22 15:57:45.000 142 30791.54 75.78 43621.01 53388.16 2010-05-22 15:57:46.000 142 30791.52 75.72 43620.97 88888.00 2010-05-22 15:57:47.000 142 30791.50 75.74 43621.00 88888.00 2010-05-22 15:57:48.000 142 30791.51 75.74 43620.99 88888.00 2010-05-22 15:57:49.000 142 30791.50 75.73 43621.00 88888.00 2010-05-22 15:57:50.000 142 30791.52 75.73 43621.04 53388.17 2010-05-22 15:57:51.000 142 30791.55 75.73 43621.02 88888.00 2010-05-22 15:57:52.000 142 30791.53 75.75 43621.02 88888.00 2010-05-22 15:57:53.000 142 30791.55 75.77 43620.95 88888.00 2010-05-22 15:57:54.000 142 30791.46 75.71 43621.00 88888.00 2010-05-22 15:57:55.000 142 30791.47 75.74 43621.02 53388.17 2010-05-22 15:57:56.000 142 30791.51 75.75 43620.97 88888.00 2010-05-22 15:57:57.000 142 30791.52 75.77 43620.96 88888.00 2010-05-22 15:57:58.000 142 30791.56 75.78 43621.02 88888.00 2010-05-22 15:57:59.000 142 30791.56 75.75 43621.01 88888.00 2010-05-22 15:58:00.000 142 30791.51 75.72 43620.97 53388.16 2010-05-22 15:58:01.000 142 30791.50 75.69 43620.96 88888.00 2010-05-22 15:58:02.000 142 30791.53 75.70 43620.99 88888.00 2010-05-22 15:58:03.000 142 30791.51 75.71 43621.00 88888.00 2010-05-22 15:58:04.000 142 30791.47 75.75 43620.99 88888.00 2010-05-22 15:58:05.000 142 30791.47 75.75 43621.01 53388.17 2010-05-22 15:58:06.000 142 30791.50 75.71 43620.99 88888.00 2010-05-22 15:58:07.000 142 30791.51 75.69 43621.02 88888.00 2010-05-22 15:58:08.000 142 30791.52 75.73 43621.01 88888.00 2010-05-22 15:58:09.000 142 30791.53 75.73 43621.02 88888.00 2010-05-22 15:58:10.000 142 30791.52 75.72 43620.98 53388.17 2010-05-22 15:58:11.000 142 30791.52 75.74 43620.94 88888.00 2010-05-22 15:58:12.000 142 30791.50 75.72 43620.97 88888.00 2010-05-22 15:58:13.000 142 30791.50 75.70 43620.94 88888.00 2010-05-22 15:58:14.000 142 30791.49 75.71 43620.98 88888.00 2010-05-22 15:58:15.000 142 30791.49 75.69 43620.96 53388.12 2010-05-22 15:58:16.000 142 30791.49 75.68 43620.97 88888.00 2010-05-22 15:58:17.000 142 30791.47 75.68 43621.02 88888.00 2010-05-22 15:58:18.000 142 30791.48 75.63 43621.01 88888.00 2010-05-22 15:58:19.000 142 30791.50 75.68 43621.01 88888.00 2010-05-22 15:58:20.000 142 30791.49 75.71 43620.99 53388.16 2010-05-22 15:58:21.000 142 30791.47 75.71 43620.99 88888.00 2010-05-22 15:58:22.000 142 30791.50 75.70 43620.97 88888.00 2010-05-22 15:58:23.000 142 30791.52 75.72 43621.08 88888.00 2010-05-22 15:58:24.000 142 30791.49 75.72 43621.11 88888.00 2010-05-22 15:58:25.000 142 30791.51 75.75 43621.05 53388.15 2010-05-22 15:58:26.000 142 30791.50 75.79 43621.07 88888.00 2010-05-22 15:58:27.000 142 30791.48 75.79 43621.09 88888.00 2010-05-22 15:58:28.000 142 30791.50 75.80 43621.08 88888.00 2010-05-22 15:58:29.000 142 30791.49 75.78 43621.05 88888.00 2010-05-22 15:58:30.000 142 30791.47 75.78 43621.01 53388.20 2010-05-22 15:58:31.000 142 30791.47 75.76 43621.02 88888.00 2010-05-22 15:58:32.000 142 30791.47 75.75 43621.05 88888.00 2010-05-22 15:58:33.000 142 30791.45 75.77 43621.06 88888.00 2010-05-22 15:58:34.000 142 30791.45 75.74 43621.06 88888.00 2010-05-22 15:58:35.000 142 30791.42 75.72 43621.05 53388.17 2010-05-22 15:58:36.000 142 30791.43 75.72 43621.08 88888.00 2010-05-22 15:58:37.000 142 30791.44 75.73 43621.11 88888.00 2010-05-22 15:58:38.000 142 30791.46 75.74 43621.07 88888.00 2010-05-22 15:58:39.000 142 30791.47 75.76 43621.07 88888.00 2010-05-22 15:58:40.000 142 30791.47 75.77 43621.12 53388.17 2010-05-22 15:58:41.000 142 30791.45 75.77 43621.13 88888.00 2010-05-22 15:58:42.000 142 30791.48 75.78 43621.14 88888.00 2010-05-22 15:58:43.000 142 30791.48 75.81 43621.15 88888.00 2010-05-22 15:58:44.000 142 30791.49 75.80 43621.10 88888.00 2010-05-22 15:58:45.000 142 30791.48 75.80 43621.06 53388.16 2010-05-22 15:58:46.000 142 30791.45 75.76 43621.03 88888.00 2010-05-22 15:58:47.000 142 30791.44 75.78 43621.04 88888.00 2010-05-22 15:58:48.000 142 30791.44 75.79 43621.06 88888.00 2010-05-22 15:58:49.000 142 30791.43 75.78 43621.06 88888.00 2010-05-22 15:58:50.000 142 30791.45 75.79 43621.02 53388.15 2010-05-22 15:58:51.000 142 30791.42 75.79 43621.02 88888.00 2010-05-22 15:58:52.000 142 30791.43 75.78 43621.02 88888.00 2010-05-22 15:58:53.000 142 30791.46 75.78 43621.01 88888.00 2010-05-22 15:58:54.000 142 30791.47 75.79 43621.03 88888.00 2010-05-22 15:58:55.000 142 30791.45 75.78 43621.05 53388.15 2010-05-22 15:58:56.000 142 30791.45 75.79 43621.11 88888.00 2010-05-22 15:58:57.000 142 30791.47 75.81 43621.10 88888.00 2010-05-22 15:58:58.000 142 30791.49 75.82 43621.08 88888.00 2010-05-22 15:58:59.000 142 30791.47 75.78 43621.11 88888.00 2010-05-22 15:59:00.000 142 30791.47 75.76 43621.12 53388.15 2010-05-22 15:59:01.000 142 30791.49 75.78 43621.10 88888.00 2010-05-22 15:59:02.000 142 30791.54 75.85 43621.02 88888.00 2010-05-22 15:59:03.000 142 30791.54 75.85 43621.01 88888.00 2010-05-22 15:59:04.000 142 30791.48 75.80 43621.04 88888.00 2010-05-22 15:59:05.000 142 30791.44 75.78 43621.08 53388.10 2010-05-22 15:59:06.000 142 30791.42 75.73 43621.12 88888.00 2010-05-22 15:59:07.000 142 30791.41 75.72 43621.14 88888.00 2010-05-22 15:59:08.000 142 30791.42 75.71 43621.14 88888.00 2010-05-22 15:59:09.000 142 30791.45 75.73 43621.10 88888.00 2010-05-22 15:59:10.000 142 30791.45 75.72 43621.07 53388.14 2010-05-22 15:59:11.000 142 30791.44 75.69 43621.09 88888.00 2010-05-22 15:59:12.000 142 30791.46 75.69 43621.07 88888.00 2010-05-22 15:59:13.000 142 30791.46 75.66 43621.05 88888.00 2010-05-22 15:59:14.000 142 30791.43 75.69 43621.11 88888.00 2010-05-22 15:59:15.000 142 30791.46 75.73 43621.13 53388.16 2010-05-22 15:59:16.000 142 30791.54 75.82 43621.06 88888.00 2010-05-22 15:59:17.000 142 30791.44 75.70 43621.04 88888.00 2010-05-22 15:59:18.000 142 30791.42 75.65 43621.04 88888.00 2010-05-22 15:59:19.000 142 30791.47 75.69 43621.02 88888.00 2010-05-22 15:59:20.000 142 30791.46 75.71 43621.00 53388.15 2010-05-22 15:59:21.000 142 30791.45 75.69 43620.98 88888.00 2010-05-22 15:59:22.000 142 30791.44 75.66 43620.97 88888.00 2010-05-22 15:59:23.000 142 30791.43 75.70 43620.96 88888.00 2010-05-22 15:59:24.000 142 30791.44 75.72 43620.98 88888.00 2010-05-22 15:59:25.000 142 30791.45 75.72 43620.97 53388.14 2010-05-22 15:59:26.000 142 30791.43 75.76 43620.97 88888.00 2010-05-22 15:59:27.000 142 30791.44 75.78 43620.93 88888.00 2010-05-22 15:59:28.000 142 30791.44 75.78 43621.00 88888.00 2010-05-22 15:59:29.000 142 30791.46 75.76 43621.02 88888.00 2010-05-22 15:59:30.000 142 30791.48 75.71 43620.99 53388.12 2010-05-22 15:59:31.000 142 30791.45 75.69 43621.01 88888.00 2010-05-22 15:59:32.000 142 30791.44 75.73 43621.03 88888.00 2010-05-22 15:59:33.000 142 30791.43 75.75 43621.04 88888.00 2010-05-22 15:59:34.000 142 30791.45 75.70 43621.04 88888.00 2010-05-22 15:59:35.000 142 30791.43 75.68 43621.06 53388.20 2010-05-22 15:59:36.000 142 30791.41 75.67 43621.04 88888.00 2010-05-22 15:59:37.000 142 30791.42 75.64 43621.04 88888.00 2010-05-22 15:59:38.000 142 30791.41 75.65 43621.06 88888.00 2010-05-22 15:59:39.000 142 30791.42 75.64 43621.05 88888.00 2010-05-22 15:59:40.000 142 30791.43 75.66 43621.07 53388.18 2010-05-22 15:59:41.000 142 30791.47 75.64 43621.05 88888.00 2010-05-22 15:59:42.000 142 30791.48 75.61 43621.03 88888.00 2010-05-22 15:59:43.000 142 30791.48 75.61 43621.04 88888.00 2010-05-22 15:59:44.000 142 30791.47 75.64 43621.06 88888.00 2010-05-22 15:59:45.000 142 30791.47 75.64 43621.07 53388.17 2010-05-22 15:59:46.000 142 30791.45 75.67 43621.05 88888.00 2010-05-22 15:59:47.000 142 30791.45 75.66 43621.04 88888.00 2010-05-22 15:59:48.000 142 30791.44 75.66 43621.03 88888.00 2010-05-22 15:59:49.000 142 30791.42 75.66 43621.00 88888.00 2010-05-22 15:59:50.000 142 30791.45 75.67 43620.99 53388.17 2010-05-22 15:59:51.000 142 30791.45 75.66 43621.01 88888.00 2010-05-22 15:59:52.000 142 30791.45 75.72 43620.97 88888.00 2010-05-22 15:59:53.000 142 30791.42 75.70 43620.94 88888.00 2010-05-22 15:59:54.000 142 30791.46 75.72 43621.01 88888.00 2010-05-22 15:59:55.000 142 30791.47 75.71 43620.99 53388.14 2010-05-22 15:59:56.000 142 30791.45 75.67 43620.97 88888.00 2010-05-22 15:59:57.000 142 30791.48 75.70 43621.02 88888.00 2010-05-22 15:59:58.000 142 30791.48 75.76 43621.05 88888.00 2010-05-22 15:59:59.000 142 30791.47 75.81 43621.07 88888.00 2010-05-22 16:00:00.000 142 30791.46 75.75 43621.05 53388.17 2010-05-22 16:00:01.000 142 30791.44 75.77 43621.04 88888.00 2010-05-22 16:00:02.000 142 30791.43 75.77 43621.04 88888.00 2010-05-22 16:00:03.000 142 30791.44 75.78 43621.08 88888.00 2010-05-22 16:00:04.000 142 30791.42 75.78 43621.06 88888.00 2010-05-22 16:00:05.000 142 30791.45 75.78 43621.06 53388.16 2010-05-22 16:00:06.000 142 30791.45 75.78 43621.04 88888.00 2010-05-22 16:00:07.000 142 30791.48 75.80 43621.02 88888.00 2010-05-22 16:00:08.000 142 30791.45 75.78 43620.99 88888.00 2010-05-22 16:00:09.000 142 30791.45 75.76 43621.00 88888.00 2010-05-22 16:00:10.000 142 30791.49 75.77 43620.99 53388.19 2010-05-22 16:00:11.000 142 30791.49 75.75 43621.02 88888.00 2010-05-22 16:00:12.000 142 30791.48 75.77 43621.04 88888.00 2010-05-22 16:00:13.000 142 30791.45 75.75 43621.06 88888.00 2010-05-22 16:00:14.000 142 30791.44 75.78 43621.07 88888.00 2010-05-22 16:00:15.000 142 30791.44 75.78 43621.05 53388.20 2010-05-22 16:00:16.000 142 30791.46 75.81 43621.04 88888.00 2010-05-22 16:00:17.000 142 30791.46 75.78 43621.07 88888.00 2010-05-22 16:00:18.000 142 30791.44 75.75 43621.10 88888.00 2010-05-22 16:00:19.000 142 30791.47 75.74 43621.09 88888.00 2010-05-22 16:00:20.000 142 30791.47 75.75 43621.08 53388.15 2010-05-22 16:00:21.000 142 30791.44 75.78 43621.08 88888.00 2010-05-22 16:00:22.000 142 30791.42 75.76 43621.08 88888.00 2010-05-22 16:00:23.000 142 30791.43 75.75 43621.13 88888.00 2010-05-22 16:00:24.000 142 30791.45 75.78 43621.12 88888.00 2010-05-22 16:00:25.000 142 30791.47 75.76 43621.10 53388.18 2010-05-22 16:00:26.000 142 30791.49 75.77 43621.07 88888.00 2010-05-22 16:00:27.000 142 30791.47 75.77 43621.09 88888.00 2010-05-22 16:00:28.000 142 30791.49 75.75 43621.08 88888.00 2010-05-22 16:00:29.000 142 30791.48 75.76 43621.07 88888.00 2010-05-22 16:00:30.000 142 30791.47 75.72 43621.06 53388.16 2010-05-22 16:00:31.000 142 30791.46 75.72 43621.04 88888.00 2010-05-22 16:00:32.000 142 30791.44 75.75 43621.06 88888.00 2010-05-22 16:00:33.000 142 30791.47 75.81 43621.02 88888.00 2010-05-22 16:00:34.000 142 30791.45 75.82 43621.05 88888.00 2010-05-22 16:00:35.000 142 30791.45 75.84 43621.11 53388.18 2010-05-22 16:00:36.000 142 30791.48 75.84 43621.05 88888.00 2010-05-22 16:00:37.000 142 30791.48 75.80 43621.02 88888.00 2010-05-22 16:00:38.000 142 30791.46 75.82 43621.06 88888.00 2010-05-22 16:00:39.000 142 30791.47 75.76 43621.06 88888.00 2010-05-22 16:00:40.000 142 30791.48 75.74 43621.06 53388.15 2010-05-22 16:00:41.000 142 30791.48 75.77 43621.03 88888.00 2010-05-22 16:00:42.000 142 30791.49 75.77 43621.01 88888.00 2010-05-22 16:00:43.000 142 30791.53 75.76 43621.04 88888.00 2010-05-22 16:00:44.000 142 30791.56 75.80 43621.01 88888.00 2010-05-22 16:00:45.000 142 30791.51 75.82 43621.04 53388.17 2010-05-22 16:00:46.000 142 30791.50 75.83 43621.05 88888.00 2010-05-22 16:00:47.000 142 30791.49 75.83 43621.06 88888.00 2010-05-22 16:00:48.000 142 30791.49 75.83 43621.06 88888.00 2010-05-22 16:00:49.000 142 30791.51 75.82 43621.07 88888.00 2010-05-22 16:00:50.000 142 30791.49 75.77 43621.09 53388.16 2010-05-22 16:00:51.000 142 30791.52 75.79 43621.08 88888.00 2010-05-22 16:00:52.000 142 30791.52 75.80 43621.11 88888.00 2010-05-22 16:00:53.000 142 30791.51 75.82 43621.11 88888.00 2010-05-22 16:00:54.000 142 30791.51 75.80 43621.11 88888.00 2010-05-22 16:00:55.000 142 30791.52 75.78 43621.14 53388.18 2010-05-22 16:00:56.000 142 30791.55 75.79 43621.15 88888.00 2010-05-22 16:00:57.000 142 30791.53 75.76 43621.10 88888.00 2010-05-22 16:00:58.000 142 30791.51 75.75 43621.08 88888.00 2010-05-22 16:00:59.000 142 30791.50 75.78 43621.05 88888.00 2010-05-22 16:01:00.000 142 30791.50 75.82 43621.07 53388.15 2010-05-22 16:01:01.000 142 30791.49 75.82 43621.11 88888.00 2010-05-22 16:01:02.000 142 30791.50 75.86 43621.08 88888.00 2010-05-22 16:01:03.000 142 30791.50 75.87 43621.01 88888.00 2010-05-22 16:01:04.000 142 30791.49 75.82 43621.00 88888.00 2010-05-22 16:01:05.000 142 30791.51 75.82 43621.05 53388.19 2010-05-22 16:01:06.000 142 30791.49 75.83 43621.02 88888.00 2010-05-22 16:01:07.000 142 30791.47 75.80 43621.06 88888.00 2010-05-22 16:01:08.000 142 30791.46 75.82 43621.10 88888.00 2010-05-22 16:01:09.000 142 30791.53 75.88 43621.04 88888.00 2010-05-22 16:01:10.000 142 30791.51 75.81 43621.08 53388.20 2010-05-22 16:01:11.000 142 30791.50 75.77 43621.11 88888.00 2010-05-22 16:01:12.000 142 30791.50 75.75 43621.08 88888.00 2010-05-22 16:01:13.000 142 30791.51 75.77 43621.11 88888.00 2010-05-22 16:01:14.000 142 30791.52 75.74 43621.12 88888.00 2010-05-22 16:01:15.000 142 30791.52 75.74 43621.09 53388.18 2010-05-22 16:01:16.000 142 30791.51 75.75 43621.09 88888.00 2010-05-22 16:01:17.000 142 30791.52 75.74 43621.07 88888.00 2010-05-22 16:01:18.000 142 30791.51 75.73 43621.04 88888.00 2010-05-22 16:01:19.000 142 30791.49 75.72 43621.03 88888.00 2010-05-22 16:01:20.000 142 30791.51 75.74 43621.03 53388.16 2010-05-22 16:01:21.000 142 30791.52 75.75 43621.04 88888.00 2010-05-22 16:01:22.000 142 30791.50 75.76 43621.04 88888.00 2010-05-22 16:01:23.000 142 30791.50 75.77 43621.06 88888.00 2010-05-22 16:01:24.000 142 30791.49 75.75 43621.10 88888.00 2010-05-22 16:01:25.000 142 30791.46 75.72 43621.08 53388.18 2010-05-22 16:01:26.000 142 30791.45 75.70 43621.12 88888.00 2010-05-22 16:01:27.000 142 30791.48 75.72 43621.11 88888.00 2010-05-22 16:01:28.000 142 30791.52 75.73 43621.12 88888.00 2010-05-22 16:01:29.000 142 30791.52 75.71 43621.09 88888.00 2010-05-22 16:01:30.000 142 30791.52 75.72 43621.13 53388.18 2010-05-22 16:01:31.000 142 30791.54 75.68 43621.18 88888.00 2010-05-22 16:01:32.000 142 30791.52 75.70 43621.20 88888.00 2010-05-22 16:01:33.000 142 30791.51 75.72 43621.14 88888.00 2010-05-22 16:01:34.000 142 30791.52 75.69 43621.11 88888.00 2010-05-22 16:01:35.000 142 30791.55 75.71 43621.07 53388.21 2010-05-22 16:01:36.000 142 30791.56 75.72 43621.10 88888.00 2010-05-22 16:01:37.000 142 30791.55 75.70 43621.15 88888.00 2010-05-22 16:01:38.000 142 30791.53 75.71 43621.12 88888.00 2010-05-22 16:01:39.000 142 30791.53 75.75 43621.13 88888.00 2010-05-22 16:01:40.000 142 30791.55 75.73 43621.10 53388.17 2010-05-22 16:01:41.000 142 30791.54 75.68 43621.04 88888.00 2010-05-22 16:01:42.000 142 30791.55 75.68 43621.07 88888.00 2010-05-22 16:01:43.000 142 30791.57 75.67 43621.09 88888.00 2010-05-22 16:01:44.000 142 30791.58 75.68 43621.06 88888.00 2010-05-22 16:01:45.000 142 30791.56 75.69 43621.05 53388.20 2010-05-22 16:01:46.000 142 30791.54 75.65 43621.04 88888.00 2010-05-22 16:01:47.000 142 30791.54 75.67 43621.06 88888.00 2010-05-22 16:01:48.000 142 30791.54 75.70 43621.09 88888.00 2010-05-22 16:01:49.000 142 30791.54 75.71 43621.11 88888.00 2010-05-22 16:01:50.000 142 30791.58 75.68 43621.12 53388.20 2010-05-22 16:01:51.000 142 30791.54 75.69 43621.11 88888.00 2010-05-22 16:01:52.000 142 30791.52 75.67 43621.06 88888.00 2010-05-22 16:01:53.000 142 30791.49 75.65 43621.07 88888.00 2010-05-22 16:01:54.000 142 30791.33 75.48 43621.17 88888.00 2010-05-22 16:01:55.000 142 30791.28 75.39 43621.19 53388.20 2010-05-22 16:01:56.000 142 30791.27 75.42 43621.20 88888.00 2010-05-22 16:01:57.000 142 30791.29 75.47 43621.21 88888.00 2010-05-22 16:01:58.000 142 30791.46 75.60 43621.19 88888.00 2010-05-22 16:01:59.000 142 30791.57 75.69 43621.13 88888.00 2010-05-22 16:02:00.000 142 30791.55 75.67 43621.08 53388.15 2010-05-22 16:02:01.000 142 30791.37 75.51 43621.17 88888.00 2010-05-22 16:02:02.000 142 30791.33 75.50 43621.17 88888.00 2010-05-22 16:02:03.000 142 30791.33 75.53 43621.20 88888.00 2010-05-22 16:02:04.000 142 30791.35 75.53 43621.21 88888.00 2010-05-22 16:02:05.000 142 30791.47 75.62 43621.20 53388.18 2010-05-22 16:02:06.000 142 30791.50 75.70 43621.12 88888.00 2010-05-22 16:02:07.000 142 30791.45 75.69 43621.19 88888.00 2010-05-22 16:02:08.000 142 30791.48 75.67 43621.24 88888.00 2010-05-22 16:02:09.000 142 30791.59 75.70 43621.15 88888.00 2010-05-22 16:02:10.000 142 30791.55 75.66 43621.14 53388.25 2010-05-22 16:02:11.000 142 30791.51 75.66 43621.15 88888.00 2010-05-22 16:02:12.000 142 30791.51 75.67 43621.12 88888.00 2010-05-22 16:02:13.000 142 30791.53 75.63 43621.10 88888.00 2010-05-22 16:02:14.000 142 30791.56 75.70 43621.01 88888.00 2010-05-22 16:02:15.000 142 30791.55 75.69 43621.00 53388.20 2010-05-22 16:02:16.000 142 30791.55 75.65 43621.02 88888.00 2010-05-22 16:02:17.000 142 30791.53 75.63 43621.06 88888.00 2010-05-22 16:02:18.000 142 30791.52 75.61 43621.07 88888.00 2010-05-22 16:02:19.000 142 30791.50 75.66 43621.07 88888.00 2010-05-22 16:02:20.000 142 30791.52 75.68 43621.07 53388.17 2010-05-22 16:02:21.000 142 30791.52 75.69 43621.06 88888.00 2010-05-22 16:02:22.000 142 30791.49 75.68 43621.07 88888.00 2010-05-22 16:02:23.000 142 30791.51 75.71 43621.06 88888.00 2010-05-22 16:02:24.000 142 30791.51 75.71 43621.06 88888.00 2010-05-22 16:02:25.000 142 30791.51 75.70 43621.08 53388.20 2010-05-22 16:02:26.000 142 30791.51 75.72 43621.12 88888.00 2010-05-22 16:02:27.000 142 30791.54 75.75 43621.17 88888.00 2010-05-22 16:02:28.000 142 30791.53 75.75 43621.19 88888.00 2010-05-22 16:02:29.000 142 30791.53 75.72 43621.16 88888.00 2010-05-22 16:02:30.000 142 30791.53 75.74 43621.08 53388.22 2010-05-22 16:02:31.000 142 30791.57 75.74 43621.08 88888.00 2010-05-22 16:02:32.000 142 30791.56 75.74 43621.13 88888.00 2010-05-22 16:02:33.000 142 30791.55 75.72 43621.08 88888.00 2010-05-22 16:02:34.000 142 30791.55 75.69 43621.04 88888.00 2010-05-22 16:02:35.000 142 30791.55 75.72 43621.07 53388.20 2010-05-22 16:02:36.000 142 30791.55 75.75 43621.09 88888.00 2010-05-22 16:02:37.000 142 30791.59 75.75 43621.09 88888.00 2010-05-22 16:02:38.000 142 30791.57 75.76 43621.10 88888.00 2010-05-22 16:02:39.000 142 30791.55 75.77 43621.11 88888.00 2010-05-22 16:02:40.000 142 30791.56 75.80 43621.12 53388.22 2010-05-22 16:02:41.000 142 30791.58 75.77 43621.14 88888.00 2010-05-22 16:02:42.000 142 30791.59 75.77 43621.13 88888.00 2010-05-22 16:02:43.000 142 30791.57 75.77 43621.18 88888.00 2010-05-22 16:02:44.000 142 30791.57 75.78 43621.18 88888.00 2010-05-22 16:02:45.000 142 30791.57 75.73 43621.20 53388.23 2010-05-22 16:02:46.000 142 30791.56 75.74 43621.18 88888.00 2010-05-22 16:02:47.000 142 30791.52 75.76 43621.19 88888.00 2010-05-22 16:02:48.000 142 30791.56 75.75 43621.17 88888.00 2010-05-22 16:02:49.000 142 30791.54 75.74 43621.13 88888.00 2010-05-22 16:02:50.000 142 30791.58 75.80 43621.17 53388.19 2010-05-22 16:02:51.000 142 30791.58 75.80 43621.10 88888.00 2010-05-22 16:02:52.000 142 30791.51 75.74 43621.12 88888.00 2010-05-22 16:02:53.000 142 30791.53 75.73 43621.10 88888.00 2010-05-22 16:02:54.000 142 30791.54 75.75 43621.10 88888.00 2010-05-22 16:02:55.000 142 30791.38 75.65 43621.20 53388.20 2010-05-22 16:02:56.000 142 30791.30 75.57 43621.20 88888.00 2010-05-22 16:02:57.000 142 30791.53 75.81 43621.13 88888.00 2010-05-22 16:02:58.000 142 30791.71 76.02 43621.08 88888.00 2010-05-22 16:02:59.000 142 30791.65 75.98 43621.11 88888.00 2010-05-22 16:03:00.000 142 30791.38 75.69 43621.21 53388.29 2010-05-22 16:03:01.000 142 30791.24 75.53 43621.25 88888.00 2010-05-22 16:03:02.000 142 30791.34 75.62 43621.21 88888.00 2010-05-22 16:03:03.000 142 30791.66 75.95 43621.10 88888.00 2010-05-22 16:03:04.000 142 30791.71 76.05 43621.06 88888.00 2010-05-22 16:03:05.000 142 30791.58 75.88 43621.13 53388.19 2010-05-22 16:03:06.000 142 30791.32 75.58 43621.22 88888.00 2010-05-22 16:03:07.000 142 30791.26 75.54 43621.21 88888.00 2010-05-22 16:03:08.000 142 30791.45 75.73 43621.12 88888.00 2010-05-22 16:03:09.000 142 30791.72 76.04 43621.07 88888.00 2010-05-22 16:03:10.000 142 30791.70 76.05 43621.08 53388.11 2010-05-22 16:03:11.000 142 30791.52 75.87 43621.14 88888.00 2010-05-22 16:03:12.000 142 30791.49 75.80 43621.11 88888.00 2010-05-22 16:03:13.000 142 30791.51 75.80 43621.16 88888.00 2010-05-22 16:03:14.000 142 30791.47 75.80 43621.16 88888.00 2010-05-22 16:03:15.000 142 30791.46 75.79 43621.11 53388.18 2010-05-22 16:03:16.000 142 30791.45 75.79 43621.11 88888.00 2010-05-22 16:03:17.000 142 30791.44 75.81 43621.11 88888.00 2010-05-22 16:03:18.000 142 30791.42 75.81 43621.10 88888.00 2010-05-22 16:03:19.000 142 30791.42 75.80 43621.09 88888.00 2010-05-22 16:03:20.000 142 30791.43 75.77 43621.09 53388.15 2010-05-22 16:03:21.000 142 30791.41 75.75 43621.12 88888.00 2010-05-22 16:03:22.000 142 30791.44 75.80 43621.11 88888.00 2010-05-22 16:03:23.000 142 30791.44 75.77 43621.09 88888.00 2010-05-22 16:03:24.000 142 30791.43 75.79 43621.07 88888.00 2010-05-22 16:03:25.000 142 30791.45 75.81 43621.10 53388.17 2010-05-22 16:03:26.000 142 30791.45 75.84 43621.12 88888.00 2010-05-22 16:03:27.000 142 30791.44 75.81 43621.07 88888.00 2010-05-22 16:03:28.000 142 30791.42 75.80 43621.06 88888.00 2010-05-22 16:03:29.000 142 30791.43 75.83 43621.01 88888.00 2010-05-22 16:03:30.000 142 30791.40 75.82 43621.07 53388.14 2010-05-22 16:03:31.000 142 30791.40 75.80 43621.07 88888.00 2010-05-22 16:03:32.000 142 30791.40 75.79 43621.11 88888.00 2010-05-22 16:03:33.000 142 30791.34 75.76 43621.19 88888.00 2010-05-22 16:03:34.000 142 30791.45 75.81 43621.10 88888.00 2010-05-22 16:03:35.000 142 30791.49 75.80 43621.09 53388.15 2010-05-22 16:03:36.000 142 30791.52 75.77 43621.04 88888.00 2010-05-22 16:03:37.000 142 30791.49 75.78 43621.06 88888.00 2010-05-22 16:03:38.000 142 30791.49 75.78 43621.08 88888.00 2010-05-22 16:03:39.000 142 30791.49 75.80 43621.07 88888.00 2010-05-22 16:03:40.000 142 30791.49 75.79 43621.03 53388.13 2010-05-22 16:03:41.000 142 30791.48 75.81 43621.05 88888.00 2010-05-22 16:03:42.000 142 30791.49 75.82 43621.07 88888.00 2010-05-22 16:03:43.000 142 30791.48 75.79 43621.08 88888.00 2010-05-22 16:03:44.000 142 30791.47 75.80 43621.09 88888.00 2010-05-22 16:03:45.000 142 30791.47 75.80 43621.08 53388.18 2010-05-22 16:03:46.000 142 30791.44 75.79 43621.10 88888.00 2010-05-22 16:03:47.000 142 30791.43 75.77 43621.10 88888.00 2010-05-22 16:03:48.000 142 30791.43 75.80 43621.12 88888.00 2010-05-22 16:03:49.000 142 30791.44 75.79 43621.15 88888.00 2010-05-22 16:03:50.000 142 30791.44 75.80 43621.10 53388.15 2010-05-22 16:03:51.000 142 30791.47 75.79 43621.09 88888.00 2010-05-22 16:03:52.000 142 30791.46 75.81 43621.08 88888.00 2010-05-22 16:03:53.000 142 30791.44 75.80 43621.08 88888.00 2010-05-22 16:03:54.000 142 30791.40 75.71 43621.15 88888.00 2010-05-22 16:03:55.000 142 30791.21 75.54 43621.22 53388.16 2010-05-22 16:03:56.000 142 30791.28 75.63 43621.14 88888.00 2010-05-22 16:03:57.000 142 30791.59 76.02 43621.03 88888.00 2010-05-22 16:03:58.000 142 30791.63 76.09 43621.02 88888.00 2010-05-22 16:03:59.000 142 30791.48 75.95 43621.03 88888.00 2010-05-22 16:04:00.000 142 30791.22 75.59 43621.11 53388.21 2010-05-22 16:04:01.000 142 30791.20 75.58 43621.14 88888.00 2010-05-22 16:04:02.000 142 30791.40 75.78 43621.06 88888.00 2010-05-22 16:04:03.000 142 30791.63 76.03 43620.96 88888.00 2010-05-22 16:04:04.000 142 30791.57 76.05 43620.99 88888.00 2010-05-22 16:04:05.000 142 30791.38 75.82 43621.10 53388.19 2010-05-22 16:04:06.000 142 30791.17 75.60 43621.19 88888.00 2010-05-22 16:04:07.000 142 30791.21 75.63 43621.13 88888.00 2010-05-22 16:04:08.000 142 30791.51 75.99 43621.05 88888.00 2010-05-22 16:04:09.000 142 30791.64 76.13 43621.05 88888.00 2010-05-22 16:04:10.000 142 30791.57 76.05 43621.07 53388.12 2010-05-22 16:04:11.000 142 30791.43 75.86 43621.09 88888.00 2010-05-22 16:04:12.000 142 30791.40 75.83 43621.06 88888.00 2010-05-22 16:04:13.000 142 30791.39 75.81 43621.06 88888.00 2010-05-22 16:04:14.000 142 30791.40 75.84 43621.04 88888.00 2010-05-22 16:04:15.000 142 30791.43 75.88 43621.03 53388.13 2010-05-22 16:04:16.000 142 30791.41 75.90 43621.01 88888.00 2010-05-22 16:04:17.000 142 30791.41 75.91 43621.05 88888.00 2010-05-22 16:04:18.000 142 30791.36 75.93 43621.03 88888.00 2010-05-22 16:04:19.000 142 30791.36 75.90 43621.02 88888.00 2010-05-22 16:04:20.000 142 30791.36 75.90 43621.09 53388.10 2010-05-22 16:04:21.000 142 30791.36 75.91 43621.08 88888.00 2010-05-22 16:04:22.000 142 30791.33 75.88 43621.09 88888.00 2010-05-22 16:04:23.000 142 30791.35 75.89 43621.14 88888.00 2010-05-22 16:04:24.000 142 30791.33 75.90 43621.12 88888.00 2010-05-22 16:04:25.000 142 30791.31 75.92 43621.07 53388.14 2010-05-22 16:04:26.000 142 30791.29 75.94 43621.04 88888.00 2010-05-22 16:04:27.000 142 30791.29 75.92 43621.05 88888.00 2010-05-22 16:04:28.000 142 30791.30 75.93 43621.03 88888.00 2010-05-22 16:04:29.000 142 30791.29 75.92 43621.04 88888.00 2010-05-22 16:04:30.000 142 30791.30 75.90 43621.02 53388.08 2010-05-22 16:04:31.000 142 30791.27 75.91 43621.02 88888.00 2010-05-22 16:04:32.000 142 30791.29 75.94 43621.06 88888.00 2010-05-22 16:04:33.000 142 30791.31 75.90 43621.01 88888.00 2010-05-22 16:04:34.000 142 30791.31 75.89 43621.03 88888.00 2010-05-22 16:04:35.000 142 30791.33 75.90 43621.00 53388.08 2010-05-22 16:04:36.000 142 30791.32 75.90 43621.01 88888.00 2010-05-22 16:04:37.000 142 30791.29 75.90 43620.99 88888.00 2010-05-22 16:04:38.000 142 30791.29 75.95 43620.98 88888.00 2010-05-22 16:04:39.000 142 30791.29 75.89 43620.96 88888.00 2010-05-22 16:04:40.000 142 30791.30 75.88 43620.93 53388.12 2010-05-22 16:04:41.000 142 30791.33 75.89 43620.94 88888.00 2010-05-22 16:04:42.000 142 30791.32 75.86 43620.96 88888.00 2010-05-22 16:04:43.000 142 30791.34 75.89 43621.00 88888.00 2010-05-22 16:04:44.000 142 30791.33 75.92 43621.02 88888.00 2010-05-22 16:04:45.000 142 30791.33 75.93 43620.97 53388.17 2010-05-22 16:04:46.000 142 30791.32 75.89 43620.95 88888.00 2010-05-22 16:04:47.000 142 30791.31 75.88 43620.94 88888.00 2010-05-22 16:04:48.000 142 30791.33 75.93 43620.93 88888.00 2010-05-22 16:04:49.000 142 30791.33 75.96 43620.97 88888.00 2010-05-22 16:04:50.000 142 30791.34 75.95 43620.99 53388.15 2010-05-22 16:04:51.000 142 30791.32 75.97 43621.00 88888.00 2010-05-22 16:04:52.000 142 30791.29 75.93 43621.11 88888.00 2010-05-22 16:04:53.000 142 30791.33 75.95 43621.16 88888.00 2010-05-22 16:04:54.000 142 30791.22 75.76 43621.10 88888.00 2010-05-22 16:04:55.000 142 30791.17 75.66 43621.08 53388.20 2010-05-22 16:04:56.000 142 30791.16 75.68 43621.08 88888.00 2010-05-22 16:04:57.000 142 30791.14 75.67 43621.11 88888.00 2010-05-22 16:04:58.000 142 30791.27 75.83 43621.02 88888.00 2010-05-22 16:04:59.000 142 30791.33 75.92 43620.95 88888.00 2010-05-22 16:05:00.000 142 30791.29 75.94 43620.95 53388.12 2010-05-22 16:05:01.000 142 30791.30 75.98 43621.02 88888.00 2010-05-22 16:05:02.000 142 30791.29 76.03 43621.04 88888.00 2010-05-22 16:05:03.000 142 30791.31 76.01 43621.03 88888.00 2010-05-22 16:05:04.000 142 30791.33 76.02 43621.01 88888.00 2010-05-22 16:05:05.000 142 30791.32 76.04 43621.06 53388.15 2010-05-22 16:05:06.000 142 30791.31 76.02 43621.04 88888.00 2010-05-22 16:05:07.000 142 30791.30 76.04 43621.01 88888.00 2010-05-22 16:05:08.000 142 30791.31 76.03 43621.06 88888.00 2010-05-22 16:05:09.000 142 30791.34 76.04 43621.06 88888.00 2010-05-22 16:05:10.000 142 30791.33 76.03 43621.06 53388.12 2010-05-22 16:05:11.000 142 30791.34 76.03 43621.09 88888.00 2010-05-22 16:05:12.000 142 30791.33 76.03 43621.07 88888.00 2010-05-22 16:05:13.000 142 30791.31 76.01 43621.07 88888.00 2010-05-22 16:05:14.000 142 30791.31 76.01 43621.07 88888.00 2010-05-22 16:05:15.000 142 30791.30 75.99 43621.06 53388.14 2010-05-22 16:05:16.000 142 30791.26 75.95 43621.12 88888.00 2010-05-22 16:05:17.000 142 30791.27 75.98 43621.20 88888.00 2010-05-22 16:05:18.000 142 30791.33 76.00 43621.13 88888.00 2010-05-22 16:05:19.000 142 30791.31 75.99 43621.09 88888.00 2010-05-22 16:05:20.000 142 30791.30 76.03 43621.06 53388.17 2010-05-22 16:05:21.000 142 30791.30 76.01 43621.03 88888.00 2010-05-22 16:05:22.000 142 30791.28 75.98 43621.04 88888.00 2010-05-22 16:05:23.000 142 30791.25 76.00 43621.08 88888.00 2010-05-22 16:05:24.000 142 30791.24 76.01 43621.09 88888.00 2010-05-22 16:05:25.000 142 30791.25 76.00 43621.07 53388.10 2010-05-22 16:05:26.000 142 30791.22 75.98 43621.05 88888.00 2010-05-22 16:05:27.000 142 30791.23 76.00 43620.99 88888.00 2010-05-22 16:05:28.000 142 30791.25 75.98 43620.99 88888.00 2010-05-22 16:05:29.000 142 30791.25 75.95 43621.00 88888.00 2010-05-22 16:05:30.000 142 30791.26 75.99 43621.02 53388.08 2010-05-22 16:05:31.000 142 30791.26 76.01 43621.05 88888.00 2010-05-22 16:05:32.000 142 30791.26 76.00 43621.03 88888.00 2010-05-22 16:05:33.000 142 30791.27 76.00 43621.06 88888.00 2010-05-22 16:05:34.000 142 30791.25 75.97 43621.03 88888.00 2010-05-22 16:05:35.000 142 30791.23 75.99 43621.03 53388.06 2010-05-22 16:05:36.000 142 30791.20 76.00 43621.01 88888.00 2010-05-22 16:05:37.000 142 30791.20 76.02 43620.99 88888.00 2010-05-22 16:05:38.000 142 30791.26 76.03 43620.97 88888.00 2010-05-22 16:05:39.000 142 30791.26 76.00 43621.00 88888.00 2010-05-22 16:05:40.000 142 30791.25 75.99 43620.99 53388.03 2010-05-22 16:05:41.000 142 30791.26 75.97 43620.98 88888.00 2010-05-22 16:05:42.000 142 30791.27 75.93 43621.00 88888.00 2010-05-22 16:05:43.000 142 30791.27 75.95 43621.00 88888.00 2010-05-22 16:05:44.000 142 30791.25 75.98 43621.00 88888.00 2010-05-22 16:05:45.000 142 30791.23 75.95 43620.98 53388.04 2010-05-22 16:05:46.000 142 30791.22 75.94 43620.96 88888.00 2010-05-22 16:05:47.000 142 30791.21 75.96 43620.97 88888.00 2010-05-22 16:05:48.000 142 30791.21 75.96 43620.99 88888.00 2010-05-22 16:05:49.000 142 30791.22 75.99 43620.98 88888.00 2010-05-22 16:05:50.000 142 30791.18 76.00 43621.00 53388.03 2010-05-22 16:05:51.000 142 30791.21 75.99 43620.98 88888.00 2010-05-22 16:05:52.000 142 30791.22 76.00 43620.99 88888.00 2010-05-22 16:05:53.000 142 30791.19 76.00 43621.01 88888.00 2010-05-22 16:05:54.000 142 30791.09 75.96 43621.11 88888.00 2010-05-22 16:05:55.000 142 30791.11 75.95 43621.17 53388.03 2010-05-22 16:05:56.000 142 30791.11 75.94 43621.14 88888.00 2010-05-22 16:05:57.000 142 30791.12 75.92 43621.09 88888.00 2010-05-22 16:05:58.000 142 30791.18 75.91 43621.03 88888.00 2010-05-22 16:05:59.000 142 30791.19 75.94 43620.98 88888.00 2010-05-22 16:06:00.000 142 30791.19 75.96 43620.99 53388.04 2010-05-22 16:06:01.000 142 30791.13 75.94 43621.07 88888.00 2010-05-22 16:06:02.000 142 30791.12 75.93 43621.10 88888.00 2010-05-22 16:06:03.000 142 30791.08 75.93 43621.10 88888.00 2010-05-22 16:06:04.000 142 30791.08 75.93 43621.10 88888.00 2010-05-22 16:06:05.000 142 30791.17 75.94 43621.04 53388.05 2010-05-22 16:06:06.000 142 30791.19 76.00 43620.99 88888.00 2010-05-22 16:06:07.000 142 30791.20 76.03 43621.00 88888.00 2010-05-22 16:06:08.000 142 30791.26 76.06 43621.02 88888.00 2010-05-22 16:06:09.000 142 30791.26 76.06 43621.04 88888.00 2010-05-22 16:06:10.000 142 30791.25 76.03 43621.02 53388.05 2010-05-22 16:06:11.000 142 30791.25 76.04 43620.97 88888.00 2010-05-22 16:06:12.000 142 30791.28 76.05 43620.99 88888.00 2010-05-22 16:06:13.000 142 30791.30 76.05 43621.00 88888.00 2010-05-22 16:06:14.000 142 30791.30 76.05 43621.01 88888.00 2010-05-22 16:06:15.000 142 30791.30 76.08 43621.04 53388.02 2010-05-22 16:06:16.000 142 30791.31 76.10 43621.01 88888.00 2010-05-22 16:06:17.000 142 30791.26 76.09 43620.95 88888.00 2010-05-22 16:06:18.000 142 30791.26 76.08 43620.95 88888.00 2010-05-22 16:06:19.000 142 30791.26 76.07 43620.97 88888.00 2010-05-22 16:06:20.000 142 30791.26 76.05 43620.98 53388.02 2010-05-22 16:06:21.000 142 30791.25 76.07 43621.00 88888.00 2010-05-22 16:06:22.000 142 30791.26 76.09 43621.03 88888.00 2010-05-22 16:06:23.000 142 30791.24 76.06 43621.05 88888.00 2010-05-22 16:06:24.000 142 30791.21 76.05 43621.03 88888.00 2010-05-22 16:06:25.000 142 30791.22 76.07 43621.02 53388.05 2010-05-22 16:06:26.000 142 30791.25 76.08 43621.03 88888.00 2010-05-22 16:06:27.000 142 30791.23 76.04 43621.08 88888.00 2010-05-22 16:06:28.000 142 30791.22 76.05 43621.11 88888.00 2010-05-22 16:06:29.000 142 30791.22 76.10 43621.04 88888.00 2010-05-22 16:06:30.000 142 30791.23 76.11 43621.04 53388.07 2010-05-22 16:06:31.000 142 30791.20 76.11 43621.03 88888.00 2010-05-22 16:06:32.000 142 30791.21 76.07 43621.06 88888.00 2010-05-22 16:06:33.000 142 30791.24 76.05 43621.00 88888.00 2010-05-22 16:06:34.000 142 30791.26 76.04 43620.98 88888.00 2010-05-22 16:06:35.000 142 30791.26 76.06 43620.98 53388.06 2010-05-22 16:06:36.000 142 30791.26 76.07 43621.03 88888.00 2010-05-22 16:06:37.000 142 30791.27 76.04 43621.05 88888.00 2010-05-22 16:06:38.000 142 30791.25 76.07 43621.07 88888.00 2010-05-22 16:06:39.000 142 30791.25 76.06 43621.07 88888.00 2010-05-22 16:06:40.000 142 30791.23 76.11 43621.07 53388.04 2010-05-22 16:06:41.000 142 30791.27 76.14 43621.06 88888.00 2010-05-22 16:06:42.000 142 30791.28 76.14 43621.11 88888.00 2010-05-22 16:06:43.000 142 30791.29 76.14 43621.11 88888.00 2010-05-22 16:06:44.000 142 30791.29 76.13 43621.07 88888.00 2010-05-22 16:06:45.000 142 30791.24 76.09 43621.08 53388.07 2010-05-22 16:06:46.000 142 30791.27 76.07 43621.05 88888.00 2010-05-22 16:06:47.000 142 30791.28 76.10 43621.00 88888.00 2010-05-22 16:06:48.000 142 30791.28 76.11 43621.04 88888.00 2010-05-22 16:06:49.000 142 30791.29 76.10 43621.07 88888.00 2010-05-22 16:06:50.000 142 30791.26 76.14 43621.07 53388.06 2010-05-22 16:06:51.000 142 30791.22 76.15 43621.10 88888.00 2010-05-22 16:06:52.000 142 30791.25 76.13 43621.11 88888.00 2010-05-22 16:06:53.000 142 30791.24 76.09 43621.10 88888.00 2010-05-22 16:06:54.000 142 30791.19 76.01 43621.12 88888.00 2010-05-22 16:06:55.000 142 30791.12 76.00 43621.25 53388.05 2010-05-22 16:06:56.000 142 30791.15 76.04 43621.12 88888.00 2010-05-22 16:06:57.000 142 30791.27 76.07 43620.99 88888.00 2010-05-22 16:06:58.000 142 30791.38 76.06 43620.93 88888.00 2010-05-22 16:06:59.000 142 30791.37 76.06 43620.90 88888.00 2010-05-22 16:07:00.000 142 30791.19 76.01 43621.06 53388.01 2010-05-22 16:07:01.000 142 30791.10 75.97 43621.16 88888.00 2010-05-22 16:07:02.000 142 30791.13 76.00 43621.11 88888.00 2010-05-22 16:07:03.000 142 30791.32 76.09 43620.90 88888.00 2010-05-22 16:07:04.000 142 30791.36 76.11 43620.84 88888.00 2010-05-22 16:07:05.000 142 30791.28 76.05 43620.92 53388.03 2010-05-22 16:07:06.000 142 30791.13 75.98 43621.06 88888.00 2010-05-22 16:07:07.000 142 30791.13 75.99 43621.08 88888.00 2010-05-22 16:07:08.000 142 30791.27 76.03 43621.00 88888.00 2010-05-22 16:07:09.000 142 30791.39 76.13 43620.88 88888.00 2010-05-22 16:07:10.000 142 30791.41 76.12 43620.89 53388.06 2010-05-22 16:07:11.000 142 30791.32 76.07 43620.97 88888.00 2010-05-22 16:07:12.000 142 30791.27 76.04 43621.01 88888.00 2010-05-22 16:07:13.000 142 30791.32 76.02 43621.00 88888.00 2010-05-22 16:07:14.000 142 30791.33 76.06 43621.00 88888.00 2010-05-22 16:07:15.000 142 30791.29 76.06 43620.98 53388.04 2010-05-22 16:07:16.000 142 30791.27 76.09 43621.02 88888.00 2010-05-22 16:07:17.000 142 30791.24 76.09 43621.00 88888.00 2010-05-22 16:07:18.000 142 30791.24 76.03 43620.99 88888.00 2010-05-22 16:07:19.000 142 30791.24 76.00 43620.97 88888.00 2010-05-22 16:07:20.000 142 30791.27 76.03 43621.00 53388.03 2010-05-22 16:07:21.000 142 30791.35 76.04 43621.03 88888.00 2010-05-22 16:07:22.000 142 30791.31 76.06 43620.99 88888.00 2010-05-22 16:07:23.000 142 30791.23 75.99 43621.01 88888.00 2010-05-22 16:07:24.000 142 30791.23 76.01 43621.08 88888.00 2010-05-22 16:07:25.000 142 30791.29 76.03 43621.00 53388.03 2010-05-22 16:07:26.000 142 30791.26 76.03 43621.02 88888.00 2010-05-22 16:07:27.000 142 30791.23 76.03 43621.02 88888.00 2010-05-22 16:07:28.000 142 30791.22 76.04 43621.01 88888.00 2010-05-22 16:07:29.000 142 30791.23 76.02 43621.00 88888.00 2010-05-22 16:07:30.000 142 30791.21 76.00 43621.01 53388.02 2010-05-22 16:07:31.000 142 30791.19 76.00 43621.03 88888.00 2010-05-22 16:07:32.000 142 30791.19 75.98 43621.03 88888.00 2010-05-22 16:07:33.000 142 30791.22 75.94 43621.04 88888.00 2010-05-22 16:07:34.000 142 30791.22 75.93 43621.04 88888.00 2010-05-22 16:07:35.000 142 30791.23 75.97 43621.05 53388.03 2010-05-22 16:07:36.000 142 30791.24 75.97 43621.08 88888.00 2010-05-22 16:07:37.000 142 30791.21 75.95 43621.06 88888.00 2010-05-22 16:07:38.000 142 30791.23 75.97 43621.11 88888.00 2010-05-22 16:07:39.000 142 30791.24 75.97 43621.10 88888.00 2010-05-22 16:07:40.000 142 30791.25 75.95 43621.05 53388.03 2010-05-22 16:07:41.000 142 30791.22 75.90 43621.03 88888.00 2010-05-22 16:07:42.000 142 30791.21 75.92 43621.05 88888.00 2010-05-22 16:07:43.000 142 30791.21 75.97 43621.06 88888.00 2010-05-22 16:07:44.000 142 30791.22 75.98 43620.96 88888.00 2010-05-22 16:07:45.000 142 30791.21 75.98 43620.99 53388.04 2010-05-22 16:07:46.000 142 30791.21 75.97 43620.99 88888.00 2010-05-22 16:07:47.000 142 30791.22 75.98 43620.97 88888.00 2010-05-22 16:07:48.000 142 30791.23 75.99 43620.98 88888.00 2010-05-22 16:07:49.000 142 30791.22 75.96 43620.97 88888.00 2010-05-22 16:07:50.000 142 30791.21 75.95 43621.00 53388.03 2010-05-22 16:07:51.000 142 30791.21 75.96 43621.05 88888.00 2010-05-22 16:07:52.000 142 30791.23 75.96 43621.05 88888.00 2010-05-22 16:07:53.000 142 30791.24 75.95 43621.03 88888.00 2010-05-22 16:07:54.000 142 30791.19 75.95 43621.05 88888.00 2010-05-22 16:07:55.000 142 30791.06 75.92 43621.15 53388.03 2010-05-22 16:07:56.000 142 30791.11 75.97 43621.12 88888.00 2010-05-22 16:07:57.000 142 30791.28 75.99 43620.93 88888.00 2010-05-22 16:07:58.000 142 30791.32 76.03 43620.91 88888.00 2010-05-22 16:07:59.000 142 30791.27 75.99 43620.97 88888.00 2010-05-22 16:08:00.000 142 30791.12 75.90 43621.15 53387.98 2010-05-22 16:08:01.000 142 30791.07 75.90 43621.16 88888.00 2010-05-22 16:08:02.000 142 30791.18 75.93 43621.04 88888.00 2010-05-22 16:08:03.000 142 30791.30 75.97 43620.91 88888.00 2010-05-22 16:08:04.000 142 30791.31 76.01 43620.91 88888.00 2010-05-22 16:08:05.000 142 30791.15 75.98 43621.07 53388.02 2010-05-22 16:08:06.000 142 30791.05 75.93 43621.09 88888.00 2010-05-22 16:08:07.000 142 30791.06 75.93 43621.09 88888.00 2010-05-22 16:08:08.000 142 30791.20 75.93 43620.94 88888.00 2010-05-22 16:08:09.000 142 30791.27 75.95 43620.94 88888.00 2010-05-22 16:08:10.000 142 30791.23 75.97 43620.93 53388.05 2010-05-22 16:08:11.000 142 30791.16 75.95 43621.05 88888.00 2010-05-22 16:08:12.000 142 30791.18 75.97 43621.07 88888.00 2010-05-22 16:08:13.000 142 30791.18 76.00 43621.06 88888.00 2010-05-22 16:08:14.000 142 30791.16 76.02 43621.01 88888.00 2010-05-22 16:08:15.000 142 30791.16 76.01 43621.04 53388.01 2010-05-22 16:08:16.000 142 30791.17 76.02 43621.02 88888.00 2010-05-22 16:08:17.000 142 30791.19 75.99 43621.05 88888.00 2010-05-22 16:08:18.000 142 30791.16 75.98 43621.07 88888.00 2010-05-22 16:08:19.000 142 30791.19 76.03 43620.97 88888.00 2010-05-22 16:08:20.000 142 30791.22 76.06 43620.91 53387.97 2010-05-22 16:08:21.000 142 30791.20 76.10 43621.00 88888.00 2010-05-22 16:08:22.000 142 30791.19 76.09 43621.05 88888.00 2010-05-22 16:08:23.000 142 30791.16 76.03 43621.03 88888.00 2010-05-22 16:08:24.000 142 30791.17 76.05 43621.08 88888.00 2010-05-22 16:08:25.000 142 30791.18 76.03 43621.14 53387.99 2010-05-22 16:08:26.000 142 30791.14 76.03 43621.13 88888.00 2010-05-22 16:08:27.000 142 30791.16 76.03 43621.11 88888.00 2010-05-22 16:08:28.000 142 30791.17 76.01 43621.06 88888.00 2010-05-22 16:08:29.000 142 30791.15 75.98 43621.02 88888.00 2010-05-22 16:08:30.000 142 30791.14 75.96 43621.04 53388.01 2010-05-22 16:08:31.000 142 30791.13 75.96 43621.07 88888.00 2010-05-22 16:08:32.000 142 30791.19 75.99 43621.11 88888.00 2010-05-22 16:08:33.000 142 30791.18 75.99 43621.11 88888.00 2010-05-22 16:08:34.000 142 30791.16 76.03 43621.11 88888.00 2010-05-22 16:08:35.000 142 30791.14 76.00 43621.10 53388.00 2010-05-22 16:08:36.000 142 30791.10 76.01 43621.11 88888.00 2010-05-22 16:08:37.000 142 30791.10 76.02 43621.08 88888.00 2010-05-22 16:08:38.000 142 30791.11 75.99 43621.05 88888.00 2010-05-22 16:08:39.000 142 30791.14 76.00 43621.07 88888.00 2010-05-22 16:08:40.000 142 30791.14 76.02 43621.09 53387.97 2010-05-22 16:08:41.000 142 30791.12 76.00 43621.06 88888.00 2010-05-22 16:08:42.000 142 30791.11 75.97 43621.07 88888.00 2010-05-22 16:08:43.000 142 30791.13 75.97 43621.08 88888.00 2010-05-22 16:08:44.000 142 30791.12 75.99 43621.14 88888.00 2010-05-22 16:08:45.000 142 30791.15 76.01 43621.12 53387.98 2010-05-22 16:08:46.000 142 30791.15 76.03 43621.09 88888.00 2010-05-22 16:08:47.000 142 30791.14 76.00 43621.05 88888.00 2010-05-22 16:08:48.000 142 30791.15 75.98 43621.03 88888.00 2010-05-22 16:08:49.000 142 30791.17 76.01 43621.05 88888.00 2010-05-22 16:08:50.000 142 30791.16 76.03 43621.02 53387.94 2010-05-22 16:08:51.000 142 30791.14 76.04 43621.05 88888.00 2010-05-22 16:08:52.000 142 30791.10 76.03 43621.03 88888.00 2010-05-22 16:08:53.000 142 30791.12 76.06 43621.04 88888.00 2010-05-22 16:08:54.000 142 30791.04 76.00 43621.11 88888.00 2010-05-22 16:08:55.000 142 30790.99 75.99 43621.11 53387.97 2010-05-22 16:08:56.000 142 30790.97 76.01 43621.14 88888.00 2010-05-22 16:08:57.000 142 30790.97 76.00 43621.16 88888.00 2010-05-22 16:08:58.000 142 30791.07 76.00 43621.11 88888.00 2010-05-22 16:08:59.000 142 30791.12 76.07 43621.06 88888.00 2010-05-22 16:09:00.000 142 30791.13 76.07 43621.04 53387.98 2010-05-22 16:09:01.000 142 30791.14 76.06 43621.03 88888.00 2010-05-22 16:09:02.000 142 30791.12 76.07 43621.06 88888.00 2010-05-22 16:09:03.000 142 30791.11 76.09 43621.07 88888.00 2010-05-22 16:09:04.000 142 30791.12 76.11 43621.08 88888.00 2010-05-22 16:09:05.000 142 30791.10 76.10 43621.09 53387.97 2010-05-22 16:09:06.000 142 30791.09 76.11 43621.14 88888.00 2010-05-22 16:09:07.000 142 30791.08 76.10 43621.14 88888.00 2010-05-22 16:09:08.000 142 30791.07 76.12 43621.12 88888.00 2010-05-22 16:09:09.000 142 30791.08 76.17 43621.12 88888.00 2010-05-22 16:09:10.000 142 30791.10 76.16 43621.07 53387.95 2010-05-22 16:09:11.000 142 30791.11 76.17 43621.07 88888.00 2010-05-22 16:09:12.000 142 30791.13 76.11 43621.10 88888.00 2010-05-22 16:09:13.000 142 30791.14 76.15 43621.15 88888.00 2010-05-22 16:09:14.000 142 30791.13 76.17 43621.17 88888.00 2010-05-22 16:09:15.000 142 30791.15 76.17 43621.12 53387.96 2010-05-22 16:09:16.000 142 30791.14 76.15 43621.13 88888.00 2010-05-22 16:09:17.000 142 30791.11 76.14 43621.16 88888.00 2010-05-22 16:09:18.000 142 30791.11 76.15 43621.13 88888.00 2010-05-22 16:09:19.000 142 30791.12 76.18 43621.14 88888.00 2010-05-22 16:09:20.000 142 30791.11 76.19 43621.14 53387.96 2010-05-22 16:09:21.000 142 30791.12 76.17 43621.15 88888.00 2010-05-22 16:09:22.000 142 30791.10 76.15 43621.07 88888.00 2010-05-22 16:09:23.000 142 30791.11 76.17 43621.06 88888.00 2010-05-22 16:09:24.000 142 30791.12 76.18 43621.08 88888.00 2010-05-22 16:09:25.000 142 30791.11 76.18 43621.06 53387.97 2010-05-22 16:09:26.000 142 30791.08 76.16 43621.06 88888.00 2010-05-22 16:09:27.000 142 30791.09 76.15 43621.11 88888.00 2010-05-22 16:09:28.000 142 30791.07 76.19 43621.10 88888.00 2010-05-22 16:09:29.000 142 30791.03 76.18 43621.04 88888.00 2010-05-22 16:09:30.000 142 30791.08 76.17 43621.02 53387.95 2010-05-22 16:09:31.000 142 30791.08 76.17 43621.05 88888.00 2010-05-22 16:09:32.000 142 30791.10 76.20 43621.04 88888.00 2010-05-22 16:09:33.000 142 30791.08 76.20 43621.02 88888.00 2010-05-22 16:09:34.000 142 30791.07 76.20 43621.05 88888.00 2010-05-22 16:09:35.000 142 30791.10 76.17 43621.02 53387.96 2010-05-22 16:09:36.000 142 30791.08 76.17 43621.03 88888.00 2010-05-22 16:09:37.000 142 30791.11 76.16 43621.06 88888.00 2010-05-22 16:09:38.000 142 30791.11 76.18 43621.10 88888.00 2010-05-22 16:09:39.000 142 30791.09 76.20 43621.07 88888.00 2010-05-22 16:09:40.000 142 30791.05 76.23 43621.06 53387.93 2010-05-22 16:09:41.000 142 30791.07 76.21 43621.01 88888.00 2010-05-22 16:09:42.000 142 30791.08 76.22 43621.09 88888.00 2010-05-22 16:09:43.000 142 30791.10 76.23 43621.08 88888.00 2010-05-22 16:09:44.000 142 30791.10 76.24 43621.10 88888.00 2010-05-22 16:09:45.000 142 30791.09 76.25 43621.06 53387.94 2010-05-22 16:09:46.000 142 30791.08 76.26 43621.06 88888.00 2010-05-22 16:09:47.000 142 30791.11 76.26 43621.02 88888.00 2010-05-22 16:09:48.000 142 30791.08 76.28 43621.01 88888.00 2010-05-22 16:09:49.000 142 30791.06 76.28 43621.02 88888.00 2010-05-22 16:09:50.000 142 30791.07 76.25 43621.08 53387.95 2010-05-22 16:09:51.000 142 30791.07 76.27 43621.08 88888.00 2010-05-22 16:09:52.000 142 30791.10 76.25 43621.06 88888.00 2010-05-22 16:09:53.000 142 30791.12 76.25 43621.05 88888.00 2010-05-22 16:09:54.000 142 30791.12 76.32 43621.02 88888.00 2010-05-22 16:09:55.000 142 30791.15 76.31 43621.02 53387.97 2010-05-22 16:09:56.000 142 30791.16 76.30 43621.07 88888.00 2010-05-22 16:09:57.000 142 30791.18 76.32 43621.05 88888.00 2010-05-22 16:09:58.000 142 30791.15 76.27 43621.09 88888.00 2010-05-22 16:09:59.000 142 30791.13 76.28 43621.10 88888.00 2010-05-22 16:10:00.000 142 30791.15 76.30 43621.11 53387.98 2010-05-22 16:10:01.000 142 30791.17 76.33 43621.05 88888.00 2010-05-22 16:10:02.000 142 30791.15 76.38 43621.05 88888.00 2010-05-22 16:10:03.000 142 30791.16 76.38 43621.01 88888.00 2010-05-22 16:10:04.000 142 30791.18 76.35 43621.02 88888.00 2010-05-22 16:10:05.000 142 30791.13 76.30 43621.05 53387.99 2010-05-22 16:10:06.000 142 30791.17 76.29 43621.08 88888.00 2010-05-22 16:10:07.000 142 30791.18 76.29 43621.10 88888.00 2010-05-22 16:10:08.000 142 30791.17 76.33 43621.12 88888.00 2010-05-22 16:10:09.000 142 30791.17 76.37 43621.11 88888.00 2010-05-22 16:10:10.000 142 30791.15 76.39 43621.13 53387.99 2010-05-22 16:10:11.000 142 30791.17 76.38 43621.14 88888.00 2010-05-22 16:10:12.000 142 30791.17 76.35 43621.11 88888.00 2010-05-22 16:10:13.000 142 30791.19 76.37 43621.11 88888.00 2010-05-22 16:10:14.000 142 30791.20 76.37 43621.10 88888.00 2010-05-22 16:10:15.000 142 30791.19 76.38 43621.07 53388.00 2010-05-22 16:10:16.000 142 30791.23 76.44 43621.03 88888.00 2010-05-22 16:10:17.000 142 30791.26 76.51 43620.98 88888.00 2010-05-22 16:10:18.000 142 30791.23 76.47 43620.99 88888.00 2010-05-22 16:10:19.000 142 30791.18 76.45 43621.01 88888.00 2010-05-22 16:10:20.000 142 30791.17 76.47 43621.04 53387.93 2010-05-22 16:10:21.000 142 30791.19 76.51 43621.04 88888.00 2010-05-22 16:10:22.000 142 30791.22 76.56 43621.09 88888.00 2010-05-22 16:10:23.000 142 30791.23 76.56 43621.10 88888.00 2010-05-22 16:10:24.000 142 30791.18 76.52 43621.10 88888.00 2010-05-22 16:10:25.000 142 30791.17 76.52 43621.09 53388.01 2010-05-22 16:10:26.000 142 30791.18 76.54 43621.06 88888.00 2010-05-22 16:10:27.000 142 30791.18 76.57 43620.94 88888.00 2010-05-22 16:10:28.000 142 30791.12 76.50 43621.02 88888.00 2010-05-22 16:10:29.000 142 30791.14 76.49 43621.09 88888.00 2010-05-22 16:10:30.000 142 30791.15 76.54 43621.13 53387.97 2010-05-22 16:10:31.000 142 30791.18 76.55 43621.14 88888.00 2010-05-22 16:10:32.000 142 30791.16 76.53 43621.13 88888.00 2010-05-22 16:10:33.000 142 30791.15 76.53 43621.13 88888.00 2010-05-22 16:10:34.000 142 30791.12 76.53 43621.15 88888.00 2010-05-22 16:10:35.000 142 30791.12 76.53 43621.11 53388.03 2010-05-22 16:10:36.000 142 30791.13 76.54 43621.12 88888.00 2010-05-22 16:10:37.000 142 30791.13 76.56 43621.10 88888.00 2010-05-22 16:10:38.000 142 30791.13 76.56 43621.07 88888.00 2010-05-22 16:10:39.000 142 30791.12 76.53 43621.07 88888.00 2010-05-22 16:10:40.000 142 30791.12 76.52 43621.06 53387.98 2010-05-22 16:10:41.000 142 30791.12 76.53 43621.07 88888.00 2010-05-22 16:10:42.000 142 30791.10 76.53 43621.07 88888.00 2010-05-22 16:10:43.000 142 30791.13 76.56 43621.10 88888.00 2010-05-22 16:10:44.000 142 30791.11 76.58 43621.12 88888.00 2010-05-22 16:10:45.000 142 30791.11 76.59 43621.14 53388.01 2010-05-22 16:10:46.000 142 30791.14 76.60 43621.10 88888.00 2010-05-22 16:10:47.000 142 30791.14 76.62 43621.11 88888.00 2010-05-22 16:10:48.000 142 30791.15 76.63 43621.16 88888.00 2010-05-22 16:10:49.000 142 30791.12 76.62 43621.16 88888.00 2010-05-22 16:10:50.000 142 30791.10 76.63 43621.13 53387.99 2010-05-22 16:10:51.000 142 30791.10 76.61 43621.14 88888.00 2010-05-22 16:10:52.000 142 30791.11 76.61 43621.12 88888.00 2010-05-22 16:10:53.000 142 30791.11 76.63 43621.12 88888.00 2010-05-22 16:10:54.000 142 30791.14 76.66 43621.12 88888.00 2010-05-22 16:10:55.000 142 30791.16 76.69 43621.07 53387.95 2010-05-22 16:10:56.000 142 30791.16 76.68 43621.03 88888.00 2010-05-22 16:10:57.000 142 30791.09 76.62 43621.08 88888.00 2010-05-22 16:10:58.000 142 30791.04 76.58 43621.16 88888.00 2010-05-22 16:10:59.000 142 30791.04 76.55 43621.17 88888.00 2010-05-22 16:11:00.000 142 30791.14 76.66 43621.15 53387.97 2010-05-22 16:11:01.000 142 30791.18 76.73 43621.09 88888.00 2010-05-22 16:11:02.000 142 30791.12 76.69 43621.08 88888.00 2010-05-22 16:11:03.000 142 30791.05 76.61 43621.15 88888.00 2010-05-22 16:11:04.000 142 30791.07 76.58 43621.11 88888.00 2010-05-22 16:11:05.000 142 30791.10 76.62 43621.09 53387.95 2010-05-22 16:11:06.000 142 30791.17 76.69 43621.07 88888.00 2010-05-22 16:11:07.000 142 30791.17 76.70 43621.10 88888.00 2010-05-22 16:11:08.000 142 30791.14 76.65 43621.15 88888.00 2010-05-22 16:11:09.000 142 30791.08 76.56 43621.21 88888.00 2010-05-22 16:11:10.000 142 30791.09 76.60 43621.20 53387.99 2010-05-22 16:11:11.000 142 30791.14 76.66 43621.12 88888.00 2010-05-22 16:11:12.000 142 30791.19 76.72 43621.10 88888.00 2010-05-22 16:11:13.000 142 30791.17 76.75 43621.12 88888.00 2010-05-22 16:11:14.000 142 30791.15 76.71 43621.13 88888.00 2010-05-22 16:11:15.000 142 30791.12 76.68 43621.14 53387.97 2010-05-22 16:11:16.000 142 30791.14 76.71 43621.11 88888.00 2010-05-22 16:11:17.000 142 30791.11 76.69 43621.07 88888.00 2010-05-22 16:11:18.000 142 30791.09 76.68 43621.06 88888.00 2010-05-22 16:11:19.000 142 30791.10 76.67 43621.06 88888.00 2010-05-22 16:11:20.000 142 30791.10 76.71 43621.08 53387.95 2010-05-22 16:11:21.000 142 30791.11 76.69 43621.05 88888.00 2010-05-22 16:11:22.000 142 30791.12 76.63 43621.04 88888.00 2010-05-22 16:11:23.000 142 30791.11 76.65 43621.10 88888.00 2010-05-22 16:11:24.000 142 30791.11 76.67 43621.08 88888.00 2010-05-22 16:11:25.000 142 30791.13 76.71 43621.10 53387.95 2010-05-22 16:11:26.000 142 30791.14 76.68 43621.10 88888.00 2010-05-22 16:11:27.000 142 30791.15 76.65 43621.11 88888.00 2010-05-22 16:11:28.000 142 30791.14 76.66 43621.08 88888.00 2010-05-22 16:11:29.000 142 30791.13 76.65 43621.07 88888.00 2010-05-22 16:11:30.000 142 30791.13 76.59 43621.08 53387.94 2010-05-22 16:11:31.000 142 30791.14 76.61 43621.13 88888.00 2010-05-22 16:11:32.000 142 30791.17 76.64 43621.13 88888.00 2010-05-22 16:11:33.000 142 30791.21 76.66 43621.16 88888.00 2010-05-22 16:11:34.000 142 30791.21 76.65 43621.13 88888.00 2010-05-22 16:11:35.000 142 30791.20 76.59 43621.13 53387.98 2010-05-22 16:11:36.000 142 30791.19 76.60 43621.11 88888.00 2010-05-22 16:11:37.000 142 30791.16 76.65 43621.11 88888.00 2010-05-22 16:11:38.000 142 30791.15 76.66 43621.11 88888.00 2010-05-22 16:11:39.000 142 30791.16 76.66 43621.04 88888.00 2010-05-22 16:11:40.000 142 30791.19 76.65 43621.04 53387.97 2010-05-22 16:11:41.000 142 30791.19 76.67 43621.06 88888.00 2010-05-22 16:11:42.000 142 30791.20 76.71 43621.11 88888.00 2010-05-22 16:11:43.000 142 30791.18 76.70 43621.09 88888.00 2010-05-22 16:11:44.000 142 30791.19 76.68 43621.10 88888.00 2010-05-22 16:11:45.000 142 30791.17 76.69 43621.13 53388.00 2010-05-22 16:11:46.000 142 30791.20 76.70 43621.14 88888.00 2010-05-22 16:11:47.000 142 30791.18 76.70 43621.12 88888.00 2010-05-22 16:11:48.000 142 30791.17 76.67 43621.09 88888.00 2010-05-22 16:11:49.000 142 30791.18 76.67 43621.10 88888.00 2010-05-22 16:11:50.000 142 30791.21 76.69 43621.07 53388.03 2010-05-22 16:11:51.000 142 30791.21 76.68 43621.07 88888.00 2010-05-22 16:11:52.000 142 30791.17 76.67 43621.06 88888.00 2010-05-22 16:11:53.000 142 30791.22 76.69 43621.08 88888.00 2010-05-22 16:11:54.000 142 30791.23 76.70 43621.09 88888.00 2010-05-22 16:11:55.000 142 30791.28 76.69 43621.03 53388.03 2010-05-22 16:11:56.000 142 30791.24 76.64 43621.07 88888.00 2010-05-22 16:11:57.000 142 30791.15 76.53 43621.05 88888.00 2010-05-22 16:11:58.000 142 30791.13 76.53 43621.01 88888.00 2010-05-22 16:11:59.000 142 30791.18 76.55 43621.04 88888.00 2010-05-22 16:12:00.000 142 30791.23 76.64 43621.02 53388.01 2010-05-22 16:12:01.000 142 30791.26 76.67 43621.04 88888.00 2010-05-22 16:12:02.000 142 30791.22 76.61 43621.06 88888.00 2010-05-22 16:12:03.000 142 30791.15 76.52 43621.13 88888.00 2010-05-22 16:12:04.000 142 30791.17 76.53 43621.10 88888.00 2010-05-22 16:12:05.000 142 30791.25 76.65 43621.08 53388.06 2010-05-22 16:12:06.000 142 30791.30 76.68 43621.10 88888.00 2010-05-22 16:12:07.000 142 30791.30 76.63 43621.05 88888.00 2010-05-22 16:12:08.000 142 30791.20 76.53 43621.08 88888.00 2010-05-22 16:12:09.000 142 30791.19 76.55 43621.09 88888.00 2010-05-22 16:12:10.000 142 30791.23 76.60 43621.11 53388.05 2010-05-22 16:12:11.000 142 30791.28 76.61 43621.10 88888.00 2010-05-22 16:12:12.000 142 30791.29 76.60 43621.13 88888.00 2010-05-22 16:12:13.000 142 30791.29 76.63 43621.15 88888.00 2010-05-22 16:12:14.000 142 30791.26 76.64 43621.17 88888.00 2010-05-22 16:12:15.000 142 30791.26 76.57 43621.10 53388.04 2010-05-22 16:12:16.000 142 30791.26 76.57 43621.11 88888.00 2010-05-22 16:12:17.000 142 30791.27 76.56 43621.09 88888.00 2010-05-22 16:12:18.000 142 30791.28 76.60 43621.10 88888.00 2010-05-22 16:12:19.000 142 30791.26 76.62 43621.06 88888.00 2010-05-22 16:12:20.000 142 30791.28 76.63 43621.04 53388.08 2010-05-22 16:12:21.000 142 30791.24 76.63 43621.05 88888.00 2010-05-22 16:12:22.000 142 30791.27 76.63 43621.07 88888.00 2010-05-22 16:12:23.000 142 30791.29 76.62 43621.07 88888.00 2010-05-22 16:12:24.000 142 30791.28 76.58 43621.05 88888.00 2010-05-22 16:12:25.000 142 30791.25 76.60 43621.08 53388.03 2010-05-22 16:12:26.000 142 30791.26 76.62 43621.08 88888.00 2010-05-22 16:12:27.000 142 30791.26 76.64 43621.05 88888.00 2010-05-22 16:12:28.000 142 30791.30 76.65 43621.06 88888.00 2010-05-22 16:12:29.000 142 30791.29 76.65 43621.12 88888.00 2010-05-22 16:12:30.000 142 30791.30 76.65 43621.11 53388.07 2010-05-22 16:12:31.000 142 30791.30 76.60 43621.11 88888.00 2010-05-22 16:12:32.000 142 30791.30 76.59 43621.09 88888.00 2010-05-22 16:12:33.000 142 30791.32 76.58 43621.02 88888.00 2010-05-22 16:12:34.000 142 30791.33 76.58 43621.05 88888.00 2010-05-22 16:12:35.000 142 30791.32 76.56 43621.07 53388.07 2010-05-22 16:12:36.000 142 30791.30 76.50 43621.11 88888.00 2010-05-22 16:12:37.000 142 30791.28 76.53 43621.11 88888.00 2010-05-22 16:12:38.000 142 30791.30 76.56 43621.12 88888.00 2010-05-22 16:12:39.000 142 30791.32 76.57 43621.13 88888.00 2010-05-22 16:12:40.000 142 30791.30 76.62 43621.14 53388.10 2010-05-22 16:12:41.000 142 30791.31 76.66 43621.10 88888.00 2010-05-22 16:12:42.000 142 30791.32 76.67 43621.11 88888.00 2010-05-22 16:12:43.000 142 30791.32 76.68 43621.10 88888.00 2010-05-22 16:12:44.000 142 30791.30 76.68 43621.12 88888.00 2010-05-22 16:12:45.000 142 30791.33 76.64 43621.10 53388.09 2010-05-22 16:12:46.000 142 30791.35 76.66 43621.04 88888.00 2010-05-22 16:12:47.000 142 30791.32 76.66 43621.13 88888.00 2010-05-22 16:12:48.000 142 30791.32 76.64 43621.14 88888.00 2010-05-22 16:12:49.000 142 30791.33 76.62 43621.09 88888.00 2010-05-22 16:12:50.000 142 30791.34 76.59 43621.10 53388.12 2010-05-22 16:12:51.000 142 30791.33 76.60 43621.06 88888.00 2010-05-22 16:12:52.000 142 30791.35 76.62 43621.07 88888.00 2010-05-22 16:12:53.000 142 30791.37 76.64 43621.07 88888.00 2010-05-22 16:12:54.000 142 30791.38 76.71 43621.07 88888.00 2010-05-22 16:12:55.000 142 30791.38 76.70 43621.08 53388.10 2010-05-22 16:12:56.000 142 30791.36 76.68 43621.07 88888.00 2010-05-22 16:12:57.000 142 30791.38 76.66 43621.04 88888.00 2010-05-22 16:12:58.000 142 30791.35 76.67 43621.09 88888.00 2010-05-22 16:12:59.000 142 30791.32 76.64 43621.11 88888.00 2010-05-22 16:13:00.000 142 30791.29 76.64 43621.13 53388.11 2010-05-22 16:13:01.000 142 30791.32 76.63 43621.12 88888.00 2010-05-22 16:13:02.000 142 30791.33 76.62 43621.16 88888.00 2010-05-22 16:13:03.000 142 30791.32 76.60 43621.18 88888.00 2010-05-22 16:13:04.000 142 30791.32 76.61 43621.14 88888.00 2010-05-22 16:13:05.000 142 30791.36 76.61 43621.12 53388.13 2010-05-22 16:13:06.000 142 30791.38 76.61 43621.10 88888.00 2010-05-22 16:13:07.000 142 30791.38 76.61 43621.11 88888.00 2010-05-22 16:13:08.000 142 30791.39 76.64 43621.11 88888.00 2010-05-22 16:13:09.000 142 30791.42 76.65 43621.08 88888.00 2010-05-22 16:13:10.000 142 30791.39 76.66 43621.11 53388.15 2010-05-22 16:13:11.000 142 30791.36 76.66 43621.15 88888.00 2010-05-22 16:13:12.000 142 30791.31 76.63 43621.15 88888.00 2010-05-22 16:13:13.000 142 30791.37 76.62 43621.16 88888.00 2010-05-22 16:13:14.000 142 30791.37 76.62 43621.12 88888.00 2010-05-22 16:13:15.000 142 30791.38 76.60 43621.10 53388.16 2010-05-22 16:13:16.000 142 30791.38 76.59 43621.09 88888.00 2010-05-22 16:13:17.000 142 30791.37 76.60 43621.05 88888.00 2010-05-22 16:13:18.000 142 30791.38 76.62 43621.09 88888.00 2010-05-22 16:13:19.000 142 30791.36 76.62 43621.11 88888.00 2010-05-22 16:13:20.000 142 30791.37 76.62 43621.13 53388.19 2010-05-22 16:13:21.000 142 30791.39 76.59 43621.07 88888.00 2010-05-22 16:13:22.000 142 30791.40 76.59 43621.01 88888.00 2010-05-22 16:13:23.000 142 30791.40 76.59 43621.03 88888.00 2010-05-22 16:13:24.000 142 30791.38 76.58 43621.00 88888.00 2010-05-22 16:13:25.000 142 30791.39 76.57 43621.07 53388.17 2010-05-22 16:13:26.000 142 30791.40 76.59 43621.08 88888.00 2010-05-22 16:13:27.000 142 30791.42 76.61 43621.06 88888.00 2010-05-22 16:13:28.000 142 30791.42 76.63 43621.10 88888.00 2010-05-22 16:13:29.000 142 30791.44 76.65 43621.17 88888.00 2010-05-22 16:13:30.000 142 30791.42 76.61 43621.18 53388.19 2010-05-22 16:13:31.000 142 30791.43 76.58 43621.13 88888.00 2010-05-22 16:13:32.000 142 30791.43 76.60 43621.13 88888.00 2010-05-22 16:13:33.000 142 30791.43 76.62 43621.13 88888.00 2010-05-22 16:13:34.000 142 30791.43 76.59 43621.11 88888.00 2010-05-22 16:13:35.000 142 30791.41 76.58 43621.09 53388.20 2010-05-22 16:13:36.000 142 30791.41 76.59 43621.07 88888.00 2010-05-22 16:13:37.000 142 30791.46 76.61 43621.09 88888.00 2010-05-22 16:13:38.000 142 30791.48 76.63 43621.08 88888.00 2010-05-22 16:13:39.000 142 30791.46 76.62 43621.05 88888.00 2010-05-22 16:13:40.000 142 30791.47 76.64 43621.09 53388.13 2010-05-22 16:13:41.000 142 30791.48 76.63 43621.14 88888.00 2010-05-22 16:13:42.000 142 30791.47 76.61 43621.09 88888.00 2010-05-22 16:13:43.000 142 30791.47 76.65 43621.09 88888.00 2010-05-22 16:13:44.000 142 30791.48 76.69 43621.12 88888.00 2010-05-22 16:13:45.000 142 30791.49 76.68 43621.11 53388.18 2010-05-22 16:13:46.000 142 30791.50 76.67 43621.11 88888.00 2010-05-22 16:13:47.000 142 30791.52 76.66 43621.08 88888.00 2010-05-22 16:13:48.000 142 30791.46 76.64 43621.06 88888.00 2010-05-22 16:13:49.000 142 30791.47 76.61 43621.11 88888.00 2010-05-22 16:13:50.000 142 30791.52 76.60 43621.10 53388.21 2010-05-22 16:13:51.000 142 30791.46 76.62 43621.08 88888.00 2010-05-22 16:13:52.000 142 30791.42 76.68 43621.05 88888.00 2010-05-22 16:13:53.000 142 30791.44 76.70 43621.10 88888.00 2010-05-22 16:13:54.000 142 30791.44 76.67 43621.17 88888.00 2010-05-22 16:13:55.000 142 30791.49 76.67 43621.21 53388.20 2010-05-22 16:13:56.000 142 30791.49 76.65 43621.22 88888.00 2010-05-22 16:13:57.000 142 30791.49 76.64 43621.20 88888.00 2010-05-22 16:13:58.000 142 30791.49 76.68 43621.19 88888.00 2010-05-22 16:13:59.000 142 30791.50 76.65 43621.20 88888.00 2010-05-22 16:14:00.000 142 30791.48 76.64 43621.20 53388.21 2010-05-22 16:14:01.000 142 30791.49 76.63 43621.17 88888.00 2010-05-22 16:14:02.000 142 30791.51 76.64 43621.14 88888.00 2010-05-22 16:14:03.000 142 30791.51 76.65 43621.11 88888.00 2010-05-22 16:14:04.000 142 30791.52 76.65 43621.10 88888.00 2010-05-22 16:14:05.000 142 30791.51 76.65 43621.12 53388.21 2010-05-22 16:14:06.000 142 30791.50 76.67 43621.18 88888.00 2010-05-22 16:14:07.000 142 30791.52 76.63 43621.18 88888.00 2010-05-22 16:14:08.000 142 30791.53 76.63 43621.14 88888.00 2010-05-22 16:14:09.000 142 30791.56 76.63 43621.16 88888.00 2010-05-22 16:14:10.000 142 30791.53 76.64 43621.20 53388.22 2010-05-22 16:14:11.000 142 30791.53 76.64 43621.19 88888.00 2010-05-22 16:14:12.000 142 30791.50 76.63 43621.15 88888.00 2010-05-22 16:14:13.000 142 30791.52 76.63 43621.18 88888.00 2010-05-22 16:14:14.000 142 30791.52 76.63 43621.15 88888.00 2010-05-22 16:14:15.000 142 30791.53 76.64 43621.15 53388.22 2010-05-22 16:14:16.000 142 30791.50 76.65 43621.16 88888.00 2010-05-22 16:14:17.000 142 30791.52 76.65 43621.16 88888.00 2010-05-22 16:14:18.000 142 30791.54 76.64 43621.15 88888.00 2010-05-22 16:14:19.000 142 30791.56 76.61 43621.19 88888.00 2010-05-22 16:14:20.000 142 30791.57 76.62 43621.21 53388.24 2010-05-22 16:14:21.000 142 30791.59 76.65 43621.16 88888.00 2010-05-22 16:14:22.000 142 30791.55 76.63 43621.17 88888.00 2010-05-22 16:14:23.000 142 30791.54 76.61 43621.17 88888.00 2010-05-22 16:14:24.000 142 30791.51 76.59 43621.22 88888.00 2010-05-22 16:14:25.000 142 30791.54 76.59 43621.18 53388.22 2010-05-22 16:14:26.000 142 30791.53 76.59 43621.14 88888.00 2010-05-22 16:14:27.000 142 30791.53 76.63 43621.17 88888.00 2010-05-22 16:14:28.000 142 30791.54 76.66 43621.14 88888.00 2010-05-22 16:14:29.000 142 30791.55 76.62 43621.20 88888.00 2010-05-22 16:14:30.000 142 30791.57 76.61 43621.16 53388.24 2010-05-22 16:14:31.000 142 30791.60 76.61 43621.15 88888.00 2010-05-22 16:14:32.000 142 30791.67 76.70 43621.06 88888.00 2010-05-22 16:14:33.000 142 30791.56 76.61 43621.16 88888.00 2010-05-22 16:14:34.000 142 30791.56 76.61 43621.19 88888.00 2010-05-22 16:14:35.000 142 30791.58 76.64 43621.17 53388.17 2010-05-22 16:14:36.000 142 30791.56 76.62 43621.20 88888.00 2010-05-22 16:14:37.000 142 30791.56 76.59 43621.20 88888.00 2010-05-22 16:14:38.000 142 30791.59 76.60 43621.21 88888.00 2010-05-22 16:14:39.000 142 30791.59 76.61 43621.22 88888.00 2010-05-22 16:14:40.000 142 30791.59 76.58 43621.19 53388.26 2010-05-22 16:14:41.000 142 30791.59 76.62 43621.18 88888.00 2010-05-22 16:14:42.000 142 30791.58 76.64 43621.17 88888.00 2010-05-22 16:14:43.000 142 30791.56 76.63 43621.21 88888.00 2010-05-22 16:14:44.000 142 30791.58 76.63 43621.22 88888.00 2010-05-22 16:14:45.000 142 30791.58 76.62 43621.23 53388.29 2010-05-22 16:14:46.000 142 30791.61 76.62 43621.21 88888.00 2010-05-22 16:14:47.000 142 30791.60 76.60 43621.17 88888.00 2010-05-22 16:14:48.000 142 30791.58 76.59 43621.16 88888.00 2010-05-22 16:14:49.000 142 30791.57 76.64 43621.20 88888.00 2010-05-22 16:14:50.000 142 30791.60 76.64 43621.21 53388.27 2010-05-22 16:14:51.000 142 30791.55 76.62 43621.19 88888.00 2010-05-22 16:14:52.000 142 30791.53 76.62 43621.19 88888.00 2010-05-22 16:14:53.000 142 30791.56 76.64 43621.14 88888.00 2010-05-22 16:14:54.000 142 30791.58 76.67 43621.12 88888.00 2010-05-22 16:14:55.000 142 30791.58 76.63 43621.16 53388.20 2010-05-22 16:14:56.000 142 30791.57 76.62 43621.11 88888.00 2010-05-22 16:14:57.000 142 30791.54 76.59 43621.07 88888.00 2010-05-22 16:14:58.000 142 30791.55 76.59 43621.12 88888.00 2010-05-22 16:14:59.000 142 30791.56 76.65 43621.15 88888.00 2010-05-22 16:15:00.000 142 30791.59 76.60 43621.13 53388.27 2010-05-22 16:15:01.000 142 30791.57 76.55 43621.14 88888.00 2010-05-22 16:15:02.000 142 30791.58 76.59 43621.14 88888.00 2010-05-22 16:15:03.000 142 30791.53 76.64 43621.15 88888.00 2010-05-22 16:15:04.000 142 30791.54 76.63 43621.18 88888.00 2010-05-22 16:15:05.000 142 30791.55 76.62 43621.18 53388.25 2010-05-22 16:15:06.000 142 30791.54 76.60 43621.13 88888.00 2010-05-22 16:15:07.000 142 30791.58 76.59 43621.18 88888.00 2010-05-22 16:15:08.000 142 30791.53 76.53 43621.24 88888.00 2010-05-22 16:15:09.000 142 30791.54 76.51 43621.24 88888.00 2010-05-22 16:15:10.000 142 30791.56 76.53 43621.21 53388.25 2010-05-22 16:15:11.000 142 30791.53 76.58 43621.24 88888.00 2010-05-22 16:15:12.000 142 30791.54 76.56 43621.24 88888.00 2010-05-22 16:15:13.000 142 30791.55 76.54 43621.22 88888.00 2010-05-22 16:15:14.000 142 30791.55 76.53 43621.20 88888.00 2010-05-22 16:15:15.000 142 30791.52 76.54 43621.23 53388.29 2010-05-22 16:15:16.000 142 30791.53 76.55 43621.22 88888.00 2010-05-22 16:15:17.000 142 30791.54 76.54 43621.23 88888.00 2010-05-22 16:15:18.000 142 30791.56 76.54 43621.18 88888.00 2010-05-22 16:15:19.000 142 30791.54 76.57 43621.21 88888.00 2010-05-22 16:15:20.000 142 30791.56 76.62 43621.21 53388.28 2010-05-22 16:15:21.000 142 30791.58 76.63 43621.23 88888.00 2010-05-22 16:15:22.000 142 30791.58 76.58 43621.26 88888.00 2010-05-22 16:15:23.000 142 30791.60 76.54 43621.23 88888.00 2010-05-22 16:15:24.000 142 30791.60 76.53 43621.23 88888.00 2010-05-22 16:15:25.000 142 30791.60 76.55 43621.24 53388.27 2010-05-22 16:15:26.000 142 30791.58 76.56 43621.20 88888.00 2010-05-22 16:15:27.000 142 30791.58 76.58 43621.17 88888.00 2010-05-22 16:15:28.000 142 30791.57 76.57 43621.15 88888.00 2010-05-22 16:15:29.000 142 30791.57 76.55 43621.19 88888.00 2010-05-22 16:15:30.000 142 30791.60 76.55 43621.18 53388.26 2010-05-22 16:15:31.000 142 30791.59 76.56 43621.18 88888.00 2010-05-22 16:15:32.000 142 30791.58 76.58 43621.19 88888.00 2010-05-22 16:15:33.000 142 30791.59 76.56 43621.24 88888.00 2010-05-22 16:15:34.000 142 30791.61 76.51 43621.18 88888.00 2010-05-22 16:15:35.000 142 30791.62 76.52 43621.16 53388.28 2010-05-22 16:15:36.000 142 30791.59 76.52 43621.17 88888.00 2010-05-22 16:15:37.000 142 30791.62 76.58 43621.18 88888.00 2010-05-22 16:15:38.000 142 30791.62 76.61 43621.21 88888.00 2010-05-22 16:15:39.000 142 30791.59 76.61 43621.23 88888.00 2010-05-22 16:15:40.000 142 30791.60 76.59 43621.25 53388.29 2010-05-22 16:15:41.000 142 30791.60 76.60 43621.23 88888.00 2010-05-22 16:15:42.000 142 30791.59 76.58 43621.27 88888.00 2010-05-22 16:15:43.000 142 30791.63 76.58 43621.27 88888.00 2010-05-22 16:15:44.000 142 30791.65 76.60 43621.24 88888.00 2010-05-22 16:15:45.000 142 30791.64 76.58 43621.23 53388.33 2010-05-22 16:15:46.000 142 30791.61 76.58 43621.21 88888.00 2010-05-22 16:15:47.000 142 30791.59 76.58 43621.20 88888.00 2010-05-22 16:15:48.000 142 30791.60 76.57 43621.19 88888.00 2010-05-22 16:15:49.000 142 30791.58 76.58 43621.17 88888.00 2010-05-22 16:15:50.000 142 30791.57 76.58 43621.18 53388.29 2010-05-22 16:15:51.000 142 30791.58 76.57 43621.18 88888.00 2010-05-22 16:15:52.000 142 30791.58 76.55 43621.17 88888.00 2010-05-22 16:15:53.000 142 30791.62 76.53 43621.19 88888.00 2010-05-22 16:15:54.000 142 30791.60 76.51 43621.20 88888.00 2010-05-22 16:15:55.000 142 30791.57 76.50 43621.17 53388.30 2010-05-22 16:15:56.000 142 30791.59 76.52 43621.17 88888.00 2010-05-22 16:15:57.000 142 30791.57 76.51 43621.18 88888.00 2010-05-22 16:15:58.000 142 30791.55 76.50 43621.18 88888.00 2010-05-22 16:15:59.000 142 30791.57 76.51 43621.20 88888.00 2010-05-22 16:16:00.000 142 30791.59 76.51 43621.22 53388.29 2010-05-22 16:16:01.000 142 30791.60 76.54 43621.25 88888.00 2010-05-22 16:16:02.000 142 30791.63 76.52 43621.26 88888.00 2010-05-22 16:16:03.000 142 30791.64 76.52 43621.25 88888.00 2010-05-22 16:16:04.000 142 30791.65 76.52 43621.24 88888.00 2010-05-22 16:16:05.000 142 30791.60 76.52 43621.22 53388.30 2010-05-22 16:16:06.000 142 30791.56 76.54 43621.19 88888.00 2010-05-22 16:16:07.000 142 30791.59 76.54 43621.21 88888.00 2010-05-22 16:16:08.000 142 30791.61 76.51 43621.22 88888.00 2010-05-22 16:16:09.000 142 30791.62 76.49 43621.19 88888.00 2010-05-22 16:16:10.000 142 30791.63 76.52 43621.16 53388.32 2010-05-22 16:16:11.000 142 30791.60 76.50 43621.22 88888.00 2010-05-22 16:16:12.000 142 30791.61 76.50 43621.21 88888.00 2010-05-22 16:16:13.000 142 30791.60 76.50 43621.23 88888.00 2010-05-22 16:16:14.000 142 30791.57 76.50 43621.22 88888.00 2010-05-22 16:16:15.000 142 30791.58 76.50 43621.21 53388.31 2010-05-22 16:16:16.000 142 30791.58 76.48 43621.21 88888.00 2010-05-22 16:16:17.000 142 30791.59 76.50 43621.25 88888.00 2010-05-22 16:16:18.000 142 30791.58 76.50 43621.24 88888.00 2010-05-22 16:16:19.000 142 30791.57 76.50 43621.26 88888.00 2010-05-22 16:16:20.000 142 30791.60 76.53 43621.29 53388.32 2010-05-22 16:16:21.000 142 30791.60 76.55 43621.25 88888.00 2010-05-22 16:16:22.000 142 30791.61 76.51 43621.21 88888.00 2010-05-22 16:16:23.000 142 30791.62 76.49 43621.20 88888.00 2010-05-22 16:16:24.000 142 30791.63 76.47 43621.24 88888.00 2010-05-22 16:16:25.000 142 30791.65 76.47 43621.24 53388.31 2010-05-22 16:16:26.000 142 30791.62 76.45 43621.20 88888.00 2010-05-22 16:16:27.000 142 30791.52 76.38 43621.26 88888.00 2010-05-22 16:16:28.000 142 30791.56 76.40 43621.30 88888.00 2010-05-22 16:16:29.000 142 30791.59 76.47 43621.24 88888.00 2010-05-22 16:16:30.000 142 30791.61 76.48 43621.19 53388.38 2010-05-22 16:16:31.000 142 30791.63 76.51 43621.19 88888.00 2010-05-22 16:16:32.000 142 30791.65 76.49 43621.20 88888.00 2010-05-22 16:16:33.000 142 30791.67 76.50 43621.18 88888.00 2010-05-22 16:16:34.000 142 30791.65 76.51 43621.21 88888.00 2010-05-22 16:16:35.000 142 30791.64 76.47 43621.25 53388.31 2010-05-22 16:16:36.000 142 30791.67 76.45 43621.24 88888.00 2010-05-22 16:16:37.000 142 30791.65 76.43 43621.25 88888.00 2010-05-22 16:16:38.000 142 30791.65 76.41 43621.20 88888.00 2010-05-22 16:16:39.000 142 30791.67 76.41 43621.18 88888.00 2010-05-22 16:16:40.000 142 30791.64 76.41 43621.20 53388.34 2010-05-22 16:16:41.000 142 30791.68 76.39 43621.22 88888.00 2010-05-22 16:16:42.000 142 30791.66 76.37 43621.21 88888.00 2010-05-22 16:16:43.000 142 30791.65 76.36 43621.19 88888.00 2010-05-22 16:16:44.000 142 30791.68 76.39 43621.23 88888.00 2010-05-22 16:16:45.000 142 30791.70 76.37 43621.23 53388.32 2010-05-22 16:16:46.000 142 30791.69 76.34 43621.23 88888.00 2010-05-22 16:16:47.000 142 30791.66 76.31 43621.19 88888.00 2010-05-22 16:16:48.000 142 30791.67 76.29 43621.20 88888.00 2010-05-22 16:16:49.000 142 30791.66 76.33 43621.24 88888.00 2010-05-22 16:16:50.000 142 30791.64 76.34 43621.22 53388.32 2010-05-22 16:16:51.000 142 30791.64 76.33 43621.26 88888.00 2010-05-22 16:16:52.000 142 30791.65 76.35 43621.25 88888.00 2010-05-22 16:16:53.000 142 30791.65 76.36 43621.24 88888.00 2010-05-22 16:16:54.000 142 30791.61 76.36 43621.20 88888.00 2010-05-22 16:16:55.000 142 30791.60 76.34 43621.22 53388.31 2010-05-22 16:16:56.000 142 30791.61 76.31 43621.22 88888.00 2010-05-22 16:16:57.000 142 30791.60 76.32 43621.21 88888.00 2010-05-22 16:16:58.000 142 30791.63 76.35 43621.18 88888.00 2010-05-22 16:16:59.000 142 30791.62 76.36 43621.19 88888.00 2010-05-22 16:17:00.000 142 30791.63 76.34 43621.20 53388.33 2010-05-22 16:17:01.000 142 30791.65 76.30 43621.18 88888.00 2010-05-22 16:17:02.000 142 30791.66 76.33 43621.22 88888.00 2010-05-22 16:17:03.000 142 30791.66 76.32 43621.20 88888.00 2010-05-22 16:17:04.000 142 30791.65 76.30 43621.18 88888.00 2010-05-22 16:17:05.000 142 30791.64 76.30 43621.19 53388.31 2010-05-22 16:17:06.000 142 30791.64 76.31 43621.21 88888.00 2010-05-22 16:17:07.000 142 30791.64 76.30 43621.21 88888.00 2010-05-22 16:17:08.000 142 30791.66 76.34 43621.25 88888.00 2010-05-22 16:17:09.000 142 30791.66 76.37 43621.29 88888.00 2010-05-22 16:17:10.000 142 30791.66 76.36 43621.25 53388.32 2010-05-22 16:17:11.000 142 30791.65 76.36 43621.21 88888.00 2010-05-22 16:17:12.000 142 30791.64 76.38 43621.22 88888.00 2010-05-22 16:17:13.000 142 30791.63 76.35 43621.23 88888.00 2010-05-22 16:17:14.000 142 30791.63 76.35 43621.23 88888.00 2010-05-22 16:17:15.000 142 30791.63 76.32 43621.24 53388.34 2010-05-22 16:17:16.000 142 30791.67 76.30 43621.23 88888.00 2010-05-22 16:17:17.000 142 30791.65 76.30 43621.23 88888.00 2010-05-22 16:17:18.000 142 30791.56 76.21 43621.35 88888.00 2010-05-22 16:17:19.000 142 30791.60 76.34 43621.42 88888.00 2010-05-22 16:17:20.000 142 30791.65 76.38 43621.27 53388.32 2010-05-22 16:17:21.000 142 30791.65 76.39 43621.20 88888.00 2010-05-22 16:17:22.000 142 30791.63 76.42 43621.21 88888.00 2010-05-22 16:17:23.000 142 30791.62 76.42 43621.23 88888.00 2010-05-22 16:17:24.000 142 30791.63 76.39 43621.23 88888.00 2010-05-22 16:17:25.000 142 30791.63 76.39 43621.27 53388.35 2010-05-22 16:17:26.000 142 30791.65 76.36 43621.26 88888.00 2010-05-22 16:17:27.000 142 30791.68 76.36 43621.21 88888.00 2010-05-22 16:17:28.000 142 30791.70 76.37 43621.24 88888.00 2010-05-22 16:17:29.000 142 30791.67 76.36 43621.22 88888.00 2010-05-22 16:17:30.000 142 30791.67 76.35 43621.23 53388.36 2010-05-22 16:17:31.000 142 30791.70 76.38 43621.27 88888.00 2010-05-22 16:17:32.000 142 30791.69 76.34 43621.24 88888.00 2010-05-22 16:17:33.000 142 30791.70 76.35 43621.20 88888.00 2010-05-22 16:17:34.000 142 30791.72 76.35 43621.20 88888.00 2010-05-22 16:17:35.000 142 30791.72 76.35 43621.20 53388.37 2010-05-22 16:17:36.000 142 30791.72 76.36 43621.21 88888.00 2010-05-22 16:17:37.000 142 30791.73 76.37 43621.27 88888.00 2010-05-22 16:17:38.000 142 30791.74 76.36 43621.27 88888.00 2010-05-22 16:17:39.000 142 30791.73 76.31 43621.28 88888.00 2010-05-22 16:17:40.000 142 30791.74 76.36 43621.22 53388.36 2010-05-22 16:17:41.000 142 30791.78 76.38 43621.21 88888.00 2010-05-22 16:17:42.000 142 30791.77 76.33 43621.19 88888.00 2010-05-22 16:17:43.000 142 30791.77 76.34 43621.18 88888.00 2010-05-22 16:17:44.000 142 30791.74 76.33 43621.18 88888.00 2010-05-22 16:17:45.000 142 30791.69 76.33 43621.24 53388.39 2010-05-22 16:17:46.000 142 30791.70 76.31 43621.26 88888.00 2010-05-22 16:17:47.000 142 30791.71 76.31 43621.25 88888.00 2010-05-22 16:17:48.000 142 30791.71 76.27 43621.28 88888.00 2010-05-22 16:17:49.000 142 30791.73 76.29 43621.23 88888.00 2010-05-22 16:17:50.000 142 30791.76 76.33 43621.14 53388.36 2010-05-22 16:17:51.000 142 30791.74 76.29 43621.18 88888.00 2010-05-22 16:17:52.000 142 30791.74 76.30 43621.20 88888.00 2010-05-22 16:17:53.000 142 30791.74 76.28 43621.24 88888.00 2010-05-22 16:17:54.000 142 30791.73 76.29 43621.29 88888.00 2010-05-22 16:17:55.000 142 30791.70 76.29 43621.32 53388.38 2010-05-22 16:17:56.000 142 30791.70 76.31 43621.27 88888.00 2010-05-22 16:17:57.000 142 30791.68 76.25 43621.23 88888.00 2010-05-22 16:17:58.000 142 30791.69 76.25 43621.29 88888.00 2010-05-22 16:17:59.000 142 30791.69 76.30 43621.33 88888.00 2010-05-22 16:18:00.000 142 30791.69 76.32 43621.33 53388.40 2010-05-22 16:18:01.000 142 30791.70 76.31 43621.28 88888.00 2010-05-22 16:18:02.000 142 30791.74 76.26 43621.24 88888.00 2010-05-22 16:18:03.000 142 30791.74 76.25 43621.23 88888.00 2010-05-22 16:18:04.000 142 30791.70 76.28 43621.25 88888.00 2010-05-22 16:18:05.000 142 30791.72 76.25 43621.20 53388.41 2010-05-22 16:18:06.000 142 30791.71 76.26 43621.20 88888.00 2010-05-22 16:18:07.000 142 30791.70 76.27 43621.21 88888.00 2010-05-22 16:18:08.000 142 30791.70 76.26 43621.22 88888.00 2010-05-22 16:18:09.000 142 30791.72 76.25 43621.22 88888.00 2010-05-22 16:18:10.000 142 30791.74 76.31 43621.25 53388.39 2010-05-22 16:18:11.000 142 30791.74 76.32 43621.25 88888.00 2010-05-22 16:18:12.000 142 30791.74 76.28 43621.25 88888.00 2010-05-22 16:18:13.000 142 30791.73 76.28 43621.31 88888.00 2010-05-22 16:18:14.000 142 30791.72 76.25 43621.29 88888.00 2010-05-22 16:18:15.000 142 30791.75 76.20 43621.26 53388.40 2010-05-22 16:18:16.000 142 30791.73 76.21 43621.27 88888.00 2010-05-22 16:18:17.000 142 30791.71 76.26 43621.27 88888.00 2010-05-22 16:18:18.000 142 30791.74 76.22 43621.23 88888.00 2010-05-22 16:18:19.000 142 30791.73 76.23 43621.23 88888.00 2010-05-22 16:18:20.000 142 30791.72 76.25 43621.25 53388.38 2010-05-22 16:18:21.000 142 30791.74 76.30 43621.28 88888.00 2010-05-22 16:18:22.000 142 30791.75 76.30 43621.29 88888.00 2010-05-22 16:18:23.000 142 30791.75 76.30 43621.25 88888.00 2010-05-22 16:18:24.000 142 30791.74 76.27 43621.23 88888.00 2010-05-22 16:18:25.000 142 30791.73 76.28 43621.21 53388.40 2010-05-22 16:18:26.000 142 30791.72 76.30 43621.19 88888.00 2010-05-22 16:18:27.000 142 30791.74 76.31 43621.19 88888.00 2010-05-22 16:18:28.000 142 30791.74 76.32 43621.20 88888.00 2010-05-22 16:18:29.000 142 30791.72 76.29 43621.17 88888.00 2010-05-22 16:18:30.000 142 30791.70 76.27 43621.17 53388.40 2010-05-22 16:18:31.000 142 30791.69 76.28 43621.22 88888.00 2010-05-22 16:18:32.000 142 30791.71 76.31 43621.26 88888.00 2010-05-22 16:18:33.000 142 30791.70 76.31 43621.25 88888.00 2010-05-22 16:18:34.000 142 30791.68 76.31 43621.21 88888.00 2010-05-22 16:18:35.000 142 30791.70 76.31 43621.19 53388.40 2010-05-22 16:18:36.000 142 30791.70 76.29 43621.16 88888.00 2010-05-22 16:18:37.000 142 30791.71 76.28 43621.19 88888.00 2010-05-22 16:18:38.000 142 30791.68 76.28 43621.21 88888.00 2010-05-22 16:18:39.000 142 30791.69 76.29 43621.16 88888.00 2010-05-22 16:18:40.000 142 30791.67 76.30 43621.16 53388.40 2010-05-22 16:18:41.000 142 30791.67 76.29 43621.10 88888.00 2010-05-22 16:18:42.000 142 30791.68 76.31 43621.16 88888.00 2010-05-22 16:18:43.000 142 30791.69 76.34 43621.20 88888.00 2010-05-22 16:18:44.000 142 30791.72 76.30 43621.17 88888.00 2010-05-22 16:18:45.000 142 30791.71 76.29 43621.20 53388.38 2010-05-22 16:18:46.000 142 30791.72 76.30 43621.26 88888.00 2010-05-22 16:18:47.000 142 30791.70 76.30 43621.29 88888.00 2010-05-22 16:18:48.000 142 30791.71 76.35 43621.29 88888.00 2010-05-22 16:18:49.000 142 30791.72 76.39 43621.27 88888.00 2010-05-22 16:18:50.000 142 30791.73 76.37 43621.25 53388.39 2010-05-22 16:18:51.000 142 30791.72 76.34 43621.27 88888.00 2010-05-22 16:18:52.000 142 30791.72 76.36 43621.24 88888.00 2010-05-22 16:18:53.000 142 30791.71 76.29 43621.22 88888.00 2010-05-22 16:18:54.000 142 30791.71 76.28 43621.24 88888.00 2010-05-22 16:18:55.000 142 30791.72 76.33 43621.22 53388.39 2010-05-22 16:18:56.000 142 30791.71 76.35 43621.21 88888.00 2010-05-22 16:18:57.000 142 30791.69 76.31 43621.24 88888.00 2010-05-22 16:18:58.000 142 30791.76 76.29 43621.27 88888.00 2010-05-22 16:18:59.000 142 30791.75 76.30 43621.22 88888.00 2010-05-22 16:19:00.000 142 30791.75 76.30 43621.17 53388.38 2010-05-22 16:19:01.000 142 30791.74 76.31 43621.16 88888.00 2010-05-22 16:19:02.000 142 30791.72 76.31 43621.18 88888.00 2010-05-22 16:19:03.000 142 30791.73 76.30 43621.22 88888.00 2010-05-22 16:19:04.000 142 30791.72 76.30 43621.23 88888.00 2010-05-22 16:19:05.000 142 30791.72 76.28 43621.22 53388.35 2010-05-22 16:19:06.000 142 30791.71 76.28 43621.21 88888.00 2010-05-22 16:19:07.000 142 30791.71 76.29 43621.20 88888.00 2010-05-22 16:19:08.000 142 30791.77 76.36 43621.16 88888.00 2010-05-22 16:19:09.000 142 30791.69 76.34 43621.21 88888.00 2010-05-22 16:19:10.000 142 30791.66 76.30 43621.28 53388.34 2010-05-22 16:19:11.000 142 30791.67 76.30 43621.23 88888.00 2010-05-22 16:19:12.000 142 30791.70 76.34 43621.24 88888.00 2010-05-22 16:19:13.000 142 30791.70 76.37 43621.28 88888.00 2010-05-22 16:19:14.000 142 30791.69 76.36 43621.26 88888.00 2010-05-22 16:19:15.000 142 30791.69 76.36 43621.27 53388.34 2010-05-22 16:19:16.000 142 30791.69 76.36 43621.28 88888.00 2010-05-22 16:19:17.000 142 30791.70 76.39 43621.27 88888.00 2010-05-22 16:19:18.000 142 30791.66 76.41 43621.24 88888.00 2010-05-22 16:19:19.000 142 30791.65 76.39 43621.22 88888.00 2010-05-22 16:19:20.000 142 30791.67 76.43 43621.26 53388.35 2010-05-22 16:19:21.000 142 30791.71 76.45 43621.25 88888.00 2010-05-22 16:19:22.000 142 30791.66 76.44 43621.30 88888.00 2010-05-22 16:19:23.000 142 30791.62 76.43 43621.27 88888.00 2010-05-22 16:19:24.000 142 30791.63 76.45 43621.18 88888.00 2010-05-22 16:19:25.000 142 30791.63 76.43 43621.14 53388.32 2010-05-22 16:19:26.000 142 30791.62 76.41 43621.18 88888.00 2010-05-22 16:19:27.000 142 30791.62 76.39 43621.18 88888.00 2010-05-22 16:19:28.000 142 30791.63 76.39 43621.21 88888.00 2010-05-22 16:19:29.000 142 30791.60 76.40 43621.26 88888.00 2010-05-22 16:19:30.000 142 30791.60 76.43 43621.20 53388.30 2010-05-22 16:19:31.000 142 30791.61 76.41 43621.19 88888.00 2010-05-22 16:19:32.000 142 30791.59 76.39 43621.20 88888.00 2010-05-22 16:19:33.000 142 30791.56 76.39 43621.23 88888.00 2010-05-22 16:19:34.000 142 30791.55 76.38 43621.20 88888.00 2010-05-22 16:19:35.000 142 30791.55 76.36 43621.19 53388.27 2010-05-22 16:19:36.000 142 30791.53 76.37 43621.18 88888.00 2010-05-22 16:19:37.000 142 30791.52 76.41 43621.21 88888.00 2010-05-22 16:19:38.000 142 30791.51 76.40 43621.19 88888.00 2010-05-22 16:19:39.000 142 30791.53 76.36 43621.20 88888.00 2010-05-22 16:19:40.000 142 30791.52 76.34 43621.18 53388.26 2010-05-22 16:19:41.000 142 30791.54 76.37 43621.15 88888.00 2010-05-22 16:19:42.000 142 30791.54 76.38 43621.19 88888.00 2010-05-22 16:19:43.000 142 30791.53 76.37 43621.23 88888.00 2010-05-22 16:19:44.000 142 30791.51 76.39 43621.16 88888.00 2010-05-22 16:19:45.000 142 30791.50 76.42 43621.18 53388.24 2010-05-22 16:19:46.000 142 30791.47 76.45 43621.25 88888.00 2010-05-22 16:19:47.000 142 30791.49 76.45 43621.24 88888.00 2010-05-22 16:19:48.000 142 30791.50 76.42 43621.21 88888.00 2010-05-22 16:19:49.000 142 30791.46 76.45 43621.22 88888.00 2010-05-22 16:19:50.000 142 30791.49 76.45 43621.25 53388.22 2010-05-22 16:19:51.000 142 30791.49 76.45 43621.19 88888.00 2010-05-22 16:19:52.000 142 30791.44 76.46 43621.20 88888.00 2010-05-22 16:19:53.000 142 30791.44 76.43 43621.21 88888.00 2010-05-22 16:19:54.000 142 30791.42 76.41 43621.21 88888.00 2010-05-22 16:19:55.000 142 30791.44 76.41 43621.22 53388.23 2010-05-22 16:19:56.000 142 30791.45 76.41 43621.20 88888.00 2010-05-22 16:19:57.000 142 30791.46 76.44 43621.20 88888.00 2010-05-22 16:19:58.000 142 30791.44 76.48 43621.23 88888.00 2010-05-22 16:19:59.000 142 30791.45 76.49 43621.24 88888.00 2010-05-22 16:20:00.000 142 30791.42 76.49 43621.21 53388.21 2010-05-22 16:20:01.000 142 30791.43 76.49 43621.21 88888.00 2010-05-22 16:20:02.000 142 30791.42 76.49 43621.18 88888.00 2010-05-22 16:20:03.000 142 30791.39 76.48 43621.19 88888.00 2010-05-22 16:20:04.000 142 30791.40 76.50 43621.21 88888.00 2010-05-22 16:20:05.000 142 30791.41 76.53 43621.22 53388.19 2010-05-22 16:20:06.000 142 30791.43 76.53 43621.25 88888.00 2010-05-22 16:20:07.000 142 30791.43 76.54 43621.24 88888.00 2010-05-22 16:20:08.000 142 30791.43 76.52 43621.25 88888.00 2010-05-22 16:20:09.000 142 30791.48 76.58 43621.15 88888.00 2010-05-22 16:20:10.000 142 30791.42 76.48 43621.18 53388.19 2010-05-22 16:20:11.000 142 30791.43 76.47 43621.25 88888.00 2010-05-22 16:20:12.000 142 30791.39 76.49 43621.28 88888.00 2010-05-22 16:20:13.000 142 30791.39 76.53 43621.21 88888.00 2010-05-22 16:20:14.000 142 30791.38 76.54 43621.23 88888.00 2010-05-22 16:20:15.000 142 30791.38 76.51 43621.21 53388.21 2010-05-22 16:20:16.000 142 30791.36 76.53 43621.21 88888.00 2010-05-22 16:20:17.000 142 30791.37 76.56 43621.21 88888.00 2010-05-22 16:20:18.000 142 30791.34 76.53 43621.23 88888.00 2010-05-22 16:20:19.000 142 30791.35 76.52 43621.22 88888.00 2010-05-22 16:20:20.000 142 30791.33 76.53 43621.18 53388.18 2010-05-22 16:20:21.000 142 30791.33 76.55 43621.21 88888.00 2010-05-22 16:20:22.000 142 30791.34 76.55 43621.25 88888.00 2010-05-22 16:20:23.000 142 30791.32 76.57 43621.26 88888.00 2010-05-22 16:20:24.000 142 30791.31 76.53 43621.24 88888.00 2010-05-22 16:20:25.000 142 30791.31 76.52 43621.22 53388.17 2010-05-22 16:20:26.000 142 30791.32 76.57 43621.21 88888.00 2010-05-22 16:20:27.000 142 30791.38 76.57 43621.21 88888.00 2010-05-22 16:20:28.000 142 30791.40 76.58 43621.25 88888.00 2010-05-22 16:20:29.000 142 30791.37 76.59 43621.26 88888.00 2010-05-22 16:20:30.000 142 30791.40 76.61 43621.25 53388.16 2010-05-22 16:20:31.000 142 30791.40 76.60 43621.24 88888.00 2010-05-22 16:20:32.000 142 30791.38 76.60 43621.20 88888.00 2010-05-22 16:20:33.000 142 30791.35 76.57 43621.24 88888.00 2010-05-22 16:20:34.000 142 30791.32 76.53 43621.15 88888.00 2010-05-22 16:20:35.000 142 30791.33 76.54 43621.07 53388.14 2010-05-22 16:20:36.000 142 30791.30 76.59 43621.13 88888.00 2010-05-22 16:20:37.000 142 30791.31 76.60 43621.19 88888.00 2010-05-22 16:20:38.000 142 30791.33 76.61 43621.21 88888.00 2010-05-22 16:20:39.000 142 30791.27 76.57 43621.26 88888.00 2010-05-22 16:20:40.000 142 30791.28 76.56 43621.22 53388.11 2010-05-22 16:20:41.000 142 30791.32 76.59 43621.19 88888.00 2010-05-22 16:20:42.000 142 30791.28 76.62 43621.13 88888.00 2010-05-22 16:20:43.000 142 30791.29 76.59 43621.13 88888.00 2010-05-22 16:20:44.000 142 30791.28 76.63 43621.16 88888.00 2010-05-22 16:20:45.000 142 30791.25 76.65 43621.13 53388.09 2010-05-22 16:20:46.000 142 30791.28 76.63 43621.17 88888.00 2010-05-22 16:20:47.000 142 30791.25 76.58 43621.22 88888.00 2010-05-22 16:20:48.000 142 30791.24 76.61 43621.18 88888.00 2010-05-22 16:20:49.000 142 30791.22 76.63 43621.18 88888.00 2010-05-22 16:20:50.000 142 30791.20 76.61 43621.18 53388.10 2010-05-22 16:20:51.000 142 30791.19 76.60 43621.16 88888.00 2010-05-22 16:20:52.000 142 30791.19 76.60 43621.10 88888.00 2010-05-22 16:20:53.000 142 30791.23 76.59 43621.12 88888.00 2010-05-22 16:20:54.000 142 30791.22 76.60 43621.16 88888.00 2010-05-22 16:20:55.000 142 30791.19 76.61 43621.13 53388.05 2010-05-22 16:20:56.000 142 30791.20 76.63 43621.13 88888.00 2010-05-22 16:20:57.000 142 30791.21 76.61 43621.13 88888.00 2010-05-22 16:20:58.000 142 30791.19 76.66 43621.11 88888.00 2010-05-22 16:20:59.000 142 30791.20 76.66 43621.12 88888.00 2010-05-22 16:21:00.000 142 30791.18 76.65 43621.10 53388.06 2010-05-22 16:21:01.000 142 30791.16 76.62 43621.10 88888.00 2010-05-22 16:21:02.000 142 30791.19 76.61 43621.07 88888.00 2010-05-22 16:21:03.000 142 30791.21 76.63 43621.14 88888.00 2010-05-22 16:21:04.000 142 30791.22 76.66 43621.10 88888.00 2010-05-22 16:21:05.000 142 30791.19 76.61 43621.11 53388.01 2010-05-22 16:21:06.000 142 30791.20 76.59 43621.11 88888.00 2010-05-22 16:21:07.000 142 30791.23 76.61 43621.07 88888.00 2010-05-22 16:21:08.000 142 30791.21 76.61 43621.09 88888.00 2010-05-22 16:21:09.000 142 30791.22 76.59 43621.11 88888.00 2010-05-22 16:21:10.000 142 30791.23 76.59 43621.09 53387.97 2010-05-22 16:21:11.000 142 30791.23 76.66 43621.06 88888.00 2010-05-22 16:21:12.000 142 30791.33 76.75 43620.99 88888.00 2010-05-22 16:21:13.000 142 30791.26 76.66 43621.00 88888.00 2010-05-22 16:21:14.000 142 30791.21 76.62 43621.08 88888.00 2010-05-22 16:21:15.000 142 30791.20 76.58 43621.13 53387.92 2010-05-22 16:21:16.000 142 30791.17 76.58 43621.14 88888.00 2010-05-22 16:21:17.000 142 30791.17 76.63 43621.12 88888.00 2010-05-22 16:21:18.000 142 30791.21 76.61 43621.10 88888.00 2010-05-22 16:21:19.000 142 30791.18 76.62 43621.10 88888.00 2010-05-22 16:21:20.000 142 30791.14 76.66 43621.11 53387.98 2010-05-22 16:21:21.000 142 30791.13 76.66 43621.14 88888.00 2010-05-22 16:21:22.000 142 30791.17 76.66 43621.11 88888.00 2010-05-22 16:21:23.000 142 30791.16 76.65 43621.11 88888.00 2010-05-22 16:21:24.000 142 30791.15 76.67 43621.08 88888.00 2010-05-22 16:21:25.000 142 30791.11 76.72 43621.00 53387.93 2010-05-22 16:21:26.000 142 30791.09 76.66 43621.05 88888.00 2010-05-22 16:21:27.000 142 30791.14 76.65 43621.10 88888.00 2010-05-22 16:21:28.000 142 30791.16 76.66 43621.15 88888.00 2010-05-22 16:21:29.000 142 30791.15 76.71 43621.19 88888.00 2010-05-22 16:21:30.000 142 30791.13 76.72 43621.18 53387.90 2010-05-22 16:21:31.000 142 30791.13 76.69 43621.15 88888.00 2010-05-22 16:21:32.000 142 30791.13 76.68 43621.18 88888.00 2010-05-22 16:21:33.000 142 30791.12 76.71 43621.17 88888.00 2010-05-22 16:21:34.000 142 30791.13 76.73 43621.15 88888.00 2010-05-22 16:21:35.000 142 30791.12 76.72 43621.12 53387.95 2010-05-22 16:21:36.000 142 30791.06 76.65 43621.14 88888.00 2010-05-22 16:21:37.000 142 30791.02 76.63 43621.24 88888.00 2010-05-22 16:21:38.000 142 30791.09 76.72 43621.13 88888.00 2010-05-22 16:21:39.000 142 30791.07 76.68 43621.08 88888.00 2010-05-22 16:21:40.000 142 30791.09 76.72 43621.10 53387.98 2010-05-22 16:21:41.000 142 30791.10 76.74 43621.11 88888.00 2010-05-22 16:21:42.000 142 30791.12 76.74 43621.10 88888.00 2010-05-22 16:21:43.000 142 30791.12 76.81 43621.14 88888.00 2010-05-22 16:21:44.000 142 30791.09 76.81 43621.16 88888.00 2010-05-22 16:21:45.000 142 30791.08 76.79 43621.11 53387.94 2010-05-22 16:21:46.000 142 30791.09 76.77 43621.10 88888.00 2010-05-22 16:21:47.000 142 30791.09 76.73 43621.06 88888.00 2010-05-22 16:21:48.000 142 30791.11 76.75 43621.10 88888.00 2010-05-22 16:21:49.000 142 30791.10 76.79 43621.12 88888.00 2010-05-22 16:21:50.000 142 30791.06 76.78 43621.06 53387.91 2010-05-22 16:21:51.000 142 30791.08 76.76 43621.07 88888.00 2010-05-22 16:21:52.000 142 30791.07 76.78 43621.09 88888.00 2010-05-22 16:21:53.000 142 30791.06 76.76 43621.08 88888.00 2010-05-22 16:21:54.000 142 30791.06 76.77 43621.08 88888.00 2010-05-22 16:21:55.000 142 30791.03 76.79 43621.07 53387.91 2010-05-22 16:21:56.000 142 30791.04 76.80 43621.07 88888.00 2010-05-22 16:21:57.000 142 30791.06 76.79 43621.07 88888.00 2010-05-22 16:21:58.000 142 30791.04 76.79 43621.06 88888.00 2010-05-22 16:21:59.000 142 30791.07 76.80 43621.06 88888.00 2010-05-22 16:22:00.000 142 30791.07 76.81 43621.06 53387.90 2010-05-22 16:22:01.000 142 30791.06 76.83 43621.04 88888.00 2010-05-22 16:22:02.000 142 30791.05 76.79 43621.07 88888.00 2010-05-22 16:22:03.000 142 30791.04 76.79 43621.08 88888.00 2010-05-22 16:22:04.000 142 30791.02 76.84 43621.11 88888.00 2010-05-22 16:22:05.000 142 30791.05 76.81 43621.07 53387.89 2010-05-22 16:22:06.000 142 30791.05 76.77 43621.04 88888.00 2010-05-22 16:22:07.000 142 30791.03 76.75 43621.02 88888.00 2010-05-22 16:22:08.000 142 30791.04 76.80 43621.06 88888.00 2010-05-22 16:22:09.000 142 30791.06 76.80 43621.05 88888.00 2010-05-22 16:22:10.000 142 30791.03 76.79 43621.04 53387.88 2010-05-22 16:22:11.000 142 30791.04 76.79 43621.05 88888.00 2010-05-22 16:22:12.000 142 30791.04 76.79 43621.06 88888.00 2010-05-22 16:22:13.000 142 30791.04 76.78 43621.09 88888.00 2010-05-22 16:22:14.000 142 30791.01 76.78 43621.07 88888.00 2010-05-22 16:22:15.000 142 30791.02 76.80 43621.09 53387.86 2010-05-22 16:22:16.000 142 30791.03 76.78 43621.09 88888.00 2010-05-22 16:22:17.000 142 30791.01 76.73 43621.05 88888.00 2010-05-22 16:22:18.000 142 30791.01 76.77 43621.01 88888.00 2010-05-22 16:22:19.000 142 30791.01 76.78 43621.03 88888.00 2010-05-22 16:22:20.000 142 30791.00 76.81 43620.96 53387.82 2010-05-22 16:22:21.000 142 30791.00 76.82 43620.98 88888.00 2010-05-22 16:22:22.000 142 30791.00 76.83 43620.98 88888.00 2010-05-22 16:22:23.000 142 30791.03 76.80 43621.01 88888.00 2010-05-22 16:22:24.000 142 30791.02 76.79 43621.03 88888.00 2010-05-22 16:22:25.000 142 30791.02 76.83 43620.99 53387.80 2010-05-22 16:22:26.000 142 30791.01 76.85 43620.98 88888.00 2010-05-22 16:22:27.000 142 30790.98 76.84 43620.99 88888.00 2010-05-22 16:22:28.000 142 30790.99 76.81 43620.99 88888.00 2010-05-22 16:22:29.000 142 30790.98 76.80 43621.00 88888.00 2010-05-22 16:22:30.000 142 30790.98 76.78 43620.94 53387.77 2010-05-22 16:22:31.000 142 30790.97 76.80 43620.94 88888.00 2010-05-22 16:22:32.000 142 30790.96 76.80 43620.95 88888.00 2010-05-22 16:22:33.000 142 30790.97 76.81 43620.98 88888.00 2010-05-22 16:22:34.000 142 30790.96 76.80 43620.98 88888.00 2010-05-22 16:22:35.000 142 30790.95 76.80 43620.93 53387.75 2010-05-22 16:22:36.000 142 30790.93 76.80 43620.92 88888.00 2010-05-22 16:22:37.000 142 30790.96 76.80 43620.97 88888.00 2010-05-22 16:22:38.000 142 30791.00 76.81 43620.96 88888.00 2010-05-22 16:22:39.000 142 30790.97 76.78 43620.98 88888.00 2010-05-22 16:22:40.000 142 30790.92 76.78 43621.01 53387.73 2010-05-22 16:22:41.000 142 30790.92 76.78 43620.97 88888.00 2010-05-22 16:22:42.000 142 30790.93 76.80 43620.96 88888.00 2010-05-22 16:22:43.000 142 30790.93 76.85 43620.97 88888.00 2010-05-22 16:22:44.000 142 30790.93 76.81 43621.00 88888.00 2010-05-22 16:22:45.000 142 30790.94 76.77 43620.99 53387.75 2010-05-22 16:22:46.000 142 30790.95 76.80 43620.99 88888.00 2010-05-22 16:22:47.000 142 30790.94 76.81 43621.03 88888.00 2010-05-22 16:22:48.000 142 30790.90 76.80 43621.02 88888.00 2010-05-22 16:22:49.000 142 30790.91 76.80 43621.04 88888.00 2010-05-22 16:22:50.000 142 30790.93 76.78 43620.97 53387.71 2010-05-22 16:22:51.000 142 30790.91 76.79 43620.93 88888.00 2010-05-22 16:22:52.000 142 30790.89 76.80 43620.93 88888.00 2010-05-22 16:22:53.000 142 30790.90 76.79 43620.96 88888.00 2010-05-22 16:22:54.000 142 30790.93 76.80 43620.93 88888.00 2010-05-22 16:22:55.000 142 30790.91 76.84 43620.94 53387.70 2010-05-22 16:22:56.000 142 30790.89 76.83 43620.94 88888.00 2010-05-22 16:22:57.000 142 30790.85 76.83 43620.90 88888.00 2010-05-22 16:22:58.000 142 30790.85 76.79 43620.89 88888.00 2010-05-22 16:22:59.000 142 30790.85 76.77 43620.93 88888.00 2010-05-22 16:23:00.000 142 30790.82 76.79 43620.90 53387.69 2010-05-22 16:23:01.000 142 30790.83 76.81 43620.88 88888.00 2010-05-22 16:23:02.000 142 30790.81 76.81 43620.91 88888.00 2010-05-22 16:23:03.000 142 30790.84 76.82 43620.92 88888.00 2010-05-22 16:23:04.000 142 30790.83 76.81 43620.92 88888.00 2010-05-22 16:23:05.000 142 30790.82 76.83 43620.89 53387.67 2010-05-22 16:23:06.000 142 30790.80 76.85 43620.91 88888.00 2010-05-22 16:23:07.000 142 30790.85 76.88 43620.93 88888.00 2010-05-22 16:23:08.000 142 30790.84 76.90 43620.95 88888.00 2010-05-22 16:23:09.000 142 30790.83 76.87 43620.96 88888.00 2010-05-22 16:23:10.000 142 30790.82 76.86 43620.95 53387.68 2010-05-22 16:23:11.000 142 30790.87 76.86 43620.96 88888.00 2010-05-22 16:23:12.000 142 30790.85 76.87 43620.96 88888.00 2010-05-22 16:23:13.000 142 30790.82 76.89 43620.98 88888.00 2010-05-22 16:23:14.000 142 30790.82 76.91 43620.99 88888.00 2010-05-22 16:23:15.000 142 30790.79 76.90 43621.03 53387.71 2010-05-22 16:23:16.000 142 30790.80 76.94 43621.02 88888.00 2010-05-22 16:23:17.000 142 30790.83 76.96 43621.06 88888.00 2010-05-22 16:23:18.000 142 30790.83 76.95 43621.07 88888.00 2010-05-22 16:23:19.000 142 30790.86 76.93 43621.07 88888.00 2010-05-22 16:23:20.000 142 30790.83 76.98 43621.05 53387.69 2010-05-22 16:23:21.000 142 30790.84 76.98 43621.03 88888.00 2010-05-22 16:23:22.000 142 30790.80 76.96 43621.07 88888.00 2010-05-22 16:23:23.000 142 30790.79 76.94 43621.06 88888.00 2010-05-22 16:23:24.000 142 30790.82 76.95 43621.00 88888.00 2010-05-22 16:23:25.000 142 30790.81 76.97 43620.99 53387.69 2010-05-22 16:23:26.000 142 30790.82 77.01 43621.03 88888.00 2010-05-22 16:23:27.000 142 30790.81 77.03 43621.07 88888.00 2010-05-22 16:23:28.000 142 30790.83 76.98 43621.04 88888.00 2010-05-22 16:23:29.000 142 30790.79 76.99 43621.02 88888.00 2010-05-22 16:23:30.000 142 30790.77 76.95 43620.99 53387.70 2010-05-22 16:23:31.000 142 30790.75 76.95 43621.00 88888.00 2010-05-22 16:23:32.000 142 30790.80 77.00 43621.00 88888.00 2010-05-22 16:23:33.000 142 30790.81 77.06 43621.03 88888.00 2010-05-22 16:23:34.000 142 30790.80 77.08 43621.06 88888.00 2010-05-22 16:23:35.000 142 30790.77 77.04 43621.00 53387.67 2010-05-22 16:23:36.000 142 30790.76 77.02 43621.01 88888.00 2010-05-22 16:23:37.000 142 30790.78 77.01 43621.00 88888.00 2010-05-22 16:23:38.000 142 30790.74 77.05 43621.04 88888.00 2010-05-22 16:23:39.000 142 30790.77 77.08 43621.07 88888.00 2010-05-22 16:23:40.000 142 30790.78 77.09 43621.04 53387.68 2010-05-22 16:23:41.000 142 30790.76 77.08 43621.04 88888.00 2010-05-22 16:23:42.000 142 30790.74 77.08 43621.03 88888.00 2010-05-22 16:23:43.000 142 30790.73 77.05 43621.01 88888.00 2010-05-22 16:23:44.000 142 30790.72 77.04 43621.01 88888.00 2010-05-22 16:23:45.000 142 30790.70 77.03 43620.98 53387.70 2010-05-22 16:23:46.000 142 30790.71 77.01 43620.94 88888.00 2010-05-22 16:23:47.000 142 30790.72 76.99 43620.95 88888.00 2010-05-22 16:23:48.000 142 30790.74 77.00 43621.02 88888.00 2010-05-22 16:23:49.000 142 30790.74 76.99 43620.99 88888.00 2010-05-22 16:23:50.000 142 30790.73 76.97 43620.97 53387.65 2010-05-22 16:23:51.000 142 30790.70 76.97 43620.94 88888.00 2010-05-22 16:23:52.000 142 30790.71 77.00 43620.96 88888.00 2010-05-22 16:23:53.000 142 30790.72 77.00 43620.98 88888.00 2010-05-22 16:23:54.000 142 30790.71 77.02 43621.01 88888.00 2010-05-22 16:23:55.000 142 30790.70 77.08 43621.00 53387.66 2010-05-22 16:23:56.000 142 30790.69 77.08 43620.98 88888.00 2010-05-22 16:23:57.000 142 30790.68 77.05 43620.96 88888.00 2010-05-22 16:23:58.000 142 30790.67 77.06 43620.95 88888.00 2010-05-22 16:23:59.000 142 30790.66 77.08 43620.97 88888.00 2010-05-22 16:24:00.000 142 30790.66 77.05 43620.99 53387.62 2010-05-22 16:24:01.000 142 30790.65 77.04 43620.96 88888.00 2010-05-22 16:24:02.000 142 30790.65 77.07 43620.99 88888.00 2010-05-22 16:24:03.000 142 30790.66 77.11 43621.00 88888.00 2010-05-22 16:24:04.000 142 30790.66 77.08 43620.93 88888.00 2010-05-22 16:24:05.000 142 30790.69 77.11 43620.98 53387.61 2010-05-22 16:24:06.000 142 30790.66 77.06 43620.99 88888.00 2010-05-22 16:24:07.000 142 30790.59 77.02 43621.04 88888.00 2010-05-22 16:24:08.000 142 30790.65 77.08 43621.01 88888.00 2010-05-22 16:24:09.000 142 30790.66 77.11 43621.00 88888.00 2010-05-22 16:24:10.000 142 30790.69 77.13 43620.97 53387.67 2010-05-22 16:24:11.000 142 30790.67 77.11 43620.92 88888.00 2010-05-22 16:24:12.000 142 30790.71 77.16 43620.94 88888.00 2010-05-22 16:24:13.000 142 30790.73 77.16 43620.86 88888.00 2010-05-22 16:24:14.000 142 30790.67 77.09 43620.98 88888.00 2010-05-22 16:24:15.000 142 30790.66 77.06 43620.91 53387.61 2010-05-22 16:24:16.000 142 30790.68 77.04 43620.87 88888.00 2010-05-22 16:24:17.000 142 30790.68 77.07 43620.92 88888.00 2010-05-22 16:24:18.000 142 30790.65 77.06 43620.92 88888.00 2010-05-22 16:24:19.000 142 30790.63 77.06 43620.91 88888.00 2010-05-22 16:24:20.000 142 30790.63 77.11 43620.93 53387.61 2010-05-22 16:24:21.000 142 30790.65 77.11 43620.96 88888.00 2010-05-22 16:24:22.000 142 30790.62 77.12 43620.95 88888.00 2010-05-22 16:24:23.000 142 30790.61 77.13 43620.99 88888.00 2010-05-22 16:24:24.000 142 30790.64 77.11 43621.00 88888.00 2010-05-22 16:24:25.000 142 30790.67 77.11 43620.97 53387.58 2010-05-22 16:24:26.000 142 30790.66 77.13 43620.96 88888.00 2010-05-22 16:24:27.000 142 30790.67 77.16 43620.93 88888.00 2010-05-22 16:24:28.000 142 30790.68 77.18 43620.98 88888.00 2010-05-22 16:24:29.000 142 30790.65 77.14 43620.97 88888.00 2010-05-22 16:24:30.000 142 30790.63 77.17 43620.94 53387.55 2010-05-22 16:24:31.000 142 30790.63 77.13 43620.90 88888.00 2010-05-22 16:24:32.000 142 30790.62 77.10 43620.88 88888.00 2010-05-22 16:24:33.000 142 30790.61 77.12 43620.91 88888.00 2010-05-22 16:24:34.000 142 30790.63 77.12 43620.93 88888.00 2010-05-22 16:24:35.000 142 30790.65 77.12 43620.86 53387.57 2010-05-22 16:24:36.000 142 30790.61 77.09 43620.84 88888.00 2010-05-22 16:24:37.000 142 30790.61 77.07 43620.88 88888.00 2010-05-22 16:24:38.000 142 30790.64 77.12 43620.91 88888.00 2010-05-22 16:24:39.000 142 30790.61 77.08 43620.93 88888.00 2010-05-22 16:24:40.000 142 30790.61 77.12 43620.93 53387.58 2010-05-22 16:24:41.000 142 30790.63 77.15 43620.94 88888.00 2010-05-22 16:24:42.000 142 30790.62 77.15 43620.92 88888.00 2010-05-22 16:24:43.000 142 30790.62 77.17 43620.93 88888.00 2010-05-22 16:24:44.000 142 30790.62 77.15 43620.94 88888.00 2010-05-22 16:24:45.000 142 30790.65 77.15 43620.92 53387.57 2010-05-22 16:24:46.000 142 30790.62 77.17 43620.93 88888.00 2010-05-22 16:24:47.000 142 30790.63 77.18 43620.90 88888.00 2010-05-22 16:24:48.000 142 30790.62 77.14 43620.90 88888.00 2010-05-22 16:24:49.000 142 30790.63 77.11 43620.87 88888.00 2010-05-22 16:24:50.000 142 30790.61 77.10 43620.86 53387.55 2010-05-22 16:24:51.000 142 30790.58 77.11 43620.91 88888.00 2010-05-22 16:24:52.000 142 30790.58 77.14 43620.93 88888.00 2010-05-22 16:24:53.000 142 30790.58 77.16 43620.89 88888.00 2010-05-22 16:24:54.000 142 30790.62 77.16 43620.82 88888.00 2010-05-22 16:24:55.000 142 30790.58 77.14 43620.88 53387.52 2010-05-22 16:24:56.000 142 30790.57 77.11 43620.89 88888.00 2010-05-22 16:24:57.000 142 30790.58 77.09 43620.88 88888.00 2010-05-22 16:24:58.000 142 30790.60 77.11 43620.88 88888.00 2010-05-22 16:24:59.000 142 30790.60 77.10 43620.91 88888.00 2010-05-22 16:25:00.000 142 30790.62 77.15 43620.90 53387.52 2010-05-22 16:25:01.000 142 30790.61 77.15 43620.91 88888.00 2010-05-22 16:25:02.000 142 30790.62 77.15 43620.89 88888.00 2010-05-22 16:25:03.000 142 30790.59 77.17 43620.88 88888.00 2010-05-22 16:25:04.000 142 30790.62 77.12 43620.81 88888.00 2010-05-22 16:25:05.000 142 30790.61 77.12 43620.89 53387.53 2010-05-22 16:25:06.000 142 30790.58 77.13 43620.91 88888.00 2010-05-22 16:25:07.000 142 30790.58 77.14 43620.89 88888.00 2010-05-22 16:25:08.000 142 30790.59 77.15 43620.92 88888.00 2010-05-22 16:25:09.000 142 30790.62 77.14 43620.96 88888.00 2010-05-22 16:25:10.000 142 30790.64 77.16 43620.94 53387.51 2010-05-22 16:25:11.000 142 30790.63 77.12 43620.93 88888.00 2010-05-22 16:25:12.000 142 30790.63 77.12 43620.94 88888.00 2010-05-22 16:25:13.000 142 30790.59 77.14 43620.97 88888.00 2010-05-22 16:25:14.000 142 30790.58 77.15 43620.96 88888.00 2010-05-22 16:25:15.000 142 30790.57 77.15 43620.96 53387.54 2010-05-22 16:25:16.000 142 30790.57 77.13 43620.92 88888.00 2010-05-22 16:25:17.000 142 30790.58 77.14 43620.93 88888.00 2010-05-22 16:25:18.000 142 30790.55 77.16 43620.92 88888.00 2010-05-22 16:25:19.000 142 30790.53 77.15 43620.89 88888.00 2010-05-22 16:25:20.000 142 30790.54 77.17 43620.87 53387.51 2010-05-22 16:25:21.000 142 30790.55 77.15 43620.90 88888.00 2010-05-22 16:25:22.000 142 30790.54 77.14 43620.96 88888.00 2010-05-22 16:25:23.000 142 30790.54 77.21 43620.99 88888.00 2010-05-22 16:25:24.000 142 30790.51 77.22 43621.00 88888.00 2010-05-22 16:25:25.000 142 30790.51 77.19 43620.94 53387.52 2010-05-22 16:25:26.000 142 30790.55 77.20 43620.91 88888.00 2010-05-22 16:25:27.000 142 30790.55 77.23 43620.89 88888.00 2010-05-22 16:25:28.000 142 30790.53 77.22 43620.88 88888.00 2010-05-22 16:25:29.000 142 30790.55 77.20 43620.90 88888.00 2010-05-22 16:25:30.000 142 30790.53 77.22 43620.91 53387.50 2010-05-22 16:25:31.000 142 30790.53 77.23 43620.90 88888.00 2010-05-22 16:25:32.000 142 30790.58 77.22 43620.93 88888.00 2010-05-22 16:25:33.000 142 30790.54 77.22 43620.91 88888.00 2010-05-22 16:25:34.000 142 30790.56 77.26 43620.93 88888.00 2010-05-22 16:25:35.000 142 30790.56 77.23 43620.98 53387.51 2010-05-22 16:25:36.000 142 30790.53 77.17 43620.96 88888.00 2010-05-22 16:25:37.000 142 30790.49 77.14 43621.07 88888.00 2010-05-22 16:25:38.000 142 30790.56 77.22 43621.06 88888.00 2010-05-22 16:25:39.000 142 30790.55 77.23 43621.00 88888.00 2010-05-22 16:25:40.000 142 30790.54 77.27 43620.97 53387.55 2010-05-22 16:25:41.000 142 30790.54 77.28 43620.91 88888.00 2010-05-22 16:25:42.000 142 30790.55 77.25 43620.87 88888.00 2010-05-22 16:25:43.000 142 30790.53 77.25 43620.85 88888.00 2010-05-22 16:25:44.000 142 30790.54 77.29 43620.92 88888.00 2010-05-22 16:25:45.000 142 30790.56 77.30 43620.94 53387.51 2010-05-22 16:25:46.000 142 30790.57 77.31 43620.90 88888.00 2010-05-22 16:25:47.000 142 30790.57 77.36 43620.90 88888.00 2010-05-22 16:25:48.000 142 30790.58 77.35 43620.96 88888.00 2010-05-22 16:25:49.000 142 30790.58 77.33 43620.97 88888.00 2010-05-22 16:25:50.000 142 30790.57 77.30 43620.98 53387.49 2010-05-22 16:25:51.000 142 30790.56 77.29 43620.99 88888.00 2010-05-22 16:25:52.000 142 30790.54 77.30 43620.99 88888.00 2010-05-22 16:25:53.000 142 30790.55 77.32 43621.00 88888.00 2010-05-22 16:25:54.000 142 30790.58 77.30 43620.95 88888.00 2010-05-22 16:25:55.000 142 30790.56 77.28 43620.93 53387.46 2010-05-22 16:25:56.000 142 30790.55 77.28 43620.95 88888.00 2010-05-22 16:25:57.000 142 30790.54 77.26 43620.96 88888.00 2010-05-22 16:25:58.000 142 30790.54 77.30 43620.98 88888.00 2010-05-22 16:25:59.000 142 30790.56 77.25 43620.96 88888.00 2010-05-22 16:26:00.000 142 30790.54 77.26 43620.96 53387.47 2010-05-22 16:26:01.000 142 30790.56 77.24 43620.97 88888.00 2010-05-22 16:26:02.000 142 30790.55 77.25 43620.97 88888.00 2010-05-22 16:26:03.000 142 30790.54 77.23 43620.96 88888.00 2010-05-22 16:26:04.000 142 30790.56 77.22 43620.94 88888.00 2010-05-22 16:26:05.000 142 30790.60 77.24 43620.92 53387.48 2010-05-22 16:26:06.000 142 30790.58 77.22 43620.97 88888.00 2010-05-22 16:26:07.000 142 30790.60 77.20 43620.97 88888.00 2010-05-22 16:26:08.000 142 30790.56 77.23 43620.95 88888.00 2010-05-22 16:26:09.000 142 30790.57 77.28 43620.98 88888.00 2010-05-22 16:26:10.000 142 30790.62 77.38 43620.95 53387.45 2010-05-22 16:26:11.000 142 30790.57 77.36 43620.98 88888.00 2010-05-22 16:26:12.000 142 30790.55 77.36 43621.05 88888.00 2010-05-22 16:26:13.000 142 30790.55 77.34 43621.05 88888.00 2010-05-22 16:26:14.000 142 30790.53 77.31 43621.00 88888.00 2010-05-22 16:26:15.000 142 30790.54 77.30 43621.02 53387.48 2010-05-22 16:26:16.000 142 30790.53 77.29 43621.07 88888.00 2010-05-22 16:26:17.000 142 30790.54 77.31 43621.04 88888.00 2010-05-22 16:26:18.000 142 30790.57 77.32 43621.05 88888.00 2010-05-22 16:26:19.000 142 30790.55 77.26 43621.00 88888.00 2010-05-22 16:26:20.000 142 30790.53 77.22 43621.00 53387.50 2010-05-22 16:26:21.000 142 30790.55 77.26 43620.94 88888.00 2010-05-22 16:26:22.000 142 30790.56 77.28 43620.89 88888.00 2010-05-22 16:26:23.000 142 30790.56 77.33 43620.94 88888.00 2010-05-22 16:26:24.000 142 30790.54 77.33 43620.98 88888.00 2010-05-22 16:26:25.000 142 30790.52 77.34 43620.98 53387.48 2010-05-22 16:26:26.000 142 30790.52 77.34 43620.98 88888.00 2010-05-22 16:26:27.000 142 30790.53 77.34 43620.94 88888.00 2010-05-22 16:26:28.000 142 30790.53 77.33 43620.96 88888.00 2010-05-22 16:26:29.000 142 30790.51 77.30 43620.99 88888.00 2010-05-22 16:26:30.000 142 30790.52 77.30 43620.96 53387.47 2010-05-22 16:26:31.000 142 30790.51 77.32 43620.99 88888.00 2010-05-22 16:26:32.000 142 30790.51 77.31 43621.01 88888.00 2010-05-22 16:26:33.000 142 30790.51 77.29 43620.99 88888.00 2010-05-22 16:26:34.000 142 30790.55 77.26 43620.97 88888.00 2010-05-22 16:26:35.000 142 30790.53 77.28 43620.98 53387.45 2010-05-22 16:26:36.000 142 30790.52 77.28 43621.02 88888.00 2010-05-22 16:26:37.000 142 30790.49 77.24 43621.08 88888.00 2010-05-22 16:26:38.000 142 30790.53 77.30 43621.04 88888.00 2010-05-22 16:26:39.000 142 30790.51 77.34 43620.98 88888.00 2010-05-22 16:26:40.000 142 30790.50 77.31 43620.95 53387.48 2010-05-22 16:26:41.000 142 30790.54 77.31 43620.96 88888.00 2010-05-22 16:26:42.000 142 30790.56 77.29 43621.00 88888.00 2010-05-22 16:26:43.000 142 30790.54 77.35 43621.00 88888.00 2010-05-22 16:26:44.000 142 30790.56 77.34 43620.95 88888.00 2010-05-22 16:26:45.000 142 30790.56 77.34 43620.97 53387.48 2010-05-22 16:26:46.000 142 30790.53 77.33 43620.98 88888.00 2010-05-22 16:26:47.000 142 30790.54 77.33 43620.94 88888.00 2010-05-22 16:26:48.000 142 30790.51 77.28 43620.95 88888.00 2010-05-22 16:26:49.000 142 30790.51 77.28 43620.96 88888.00 2010-05-22 16:26:50.000 142 30790.53 77.30 43620.95 53387.45 2010-05-22 16:26:51.000 142 30790.51 77.30 43620.99 88888.00 2010-05-22 16:26:52.000 142 30790.49 77.29 43621.01 88888.00 2010-05-22 16:26:53.000 142 30790.51 77.30 43620.96 88888.00 2010-05-22 16:26:54.000 142 30790.52 77.32 43620.98 88888.00 2010-05-22 16:26:55.000 142 30790.51 77.29 43620.96 53387.45 2010-05-22 16:26:56.000 142 30790.50 77.28 43620.95 88888.00 2010-05-22 16:26:57.000 142 30790.49 77.29 43620.95 88888.00 2010-05-22 16:26:58.000 142 30790.50 77.31 43620.95 88888.00 2010-05-22 16:26:59.000 142 30790.48 77.33 43620.91 88888.00 2010-05-22 16:27:00.000 142 30790.47 77.31 43620.89 53387.45 2010-05-22 16:27:01.000 142 30790.49 77.29 43620.92 88888.00 2010-05-22 16:27:02.000 142 30790.51 77.32 43620.98 88888.00 2010-05-22 16:27:03.000 142 30790.50 77.37 43621.02 88888.00 2010-05-22 16:27:04.000 142 30790.49 77.35 43621.01 88888.00 2010-05-22 16:27:05.000 142 30790.47 77.29 43620.99 53387.46 2010-05-22 16:27:06.000 142 30790.44 77.30 43620.99 88888.00 2010-05-22 16:27:07.000 142 30790.42 77.31 43620.90 88888.00 2010-05-22 16:27:08.000 142 30790.44 77.31 43620.89 88888.00 2010-05-22 16:27:09.000 142 30790.51 77.32 43620.99 88888.00 2010-05-22 16:27:10.000 142 30790.49 77.38 43621.02 53387.42 2010-05-22 16:27:11.000 142 30790.46 77.35 43620.99 88888.00 2010-05-22 16:27:12.000 142 30790.48 77.37 43620.99 88888.00 2010-05-22 16:27:13.000 142 30790.51 77.40 43620.99 88888.00 2010-05-22 16:27:14.000 142 30790.50 77.38 43620.95 88888.00 2010-05-22 16:27:15.000 142 30790.49 77.33 43620.91 53387.44 2010-05-22 16:27:16.000 142 30790.49 77.33 43620.89 88888.00 2010-05-22 16:27:17.000 142 30790.50 77.35 43620.96 88888.00 2010-05-22 16:27:18.000 142 30790.49 77.34 43620.96 88888.00 2010-05-22 16:27:19.000 142 30790.50 77.33 43620.96 88888.00 2010-05-22 16:27:20.000 142 30790.50 77.33 43620.99 53387.45 2010-05-22 16:27:21.000 142 30790.51 77.35 43621.01 88888.00 2010-05-22 16:27:22.000 142 30790.50 77.38 43621.00 88888.00 2010-05-22 16:27:23.000 142 30790.50 77.41 43621.01 88888.00 2010-05-22 16:27:24.000 142 30790.49 77.39 43621.04 88888.00 2010-05-22 16:27:25.000 142 30790.50 77.39 43620.97 53387.44 2010-05-22 16:27:26.000 142 30790.47 77.34 43620.90 88888.00 2010-05-22 16:27:27.000 142 30790.48 77.37 43620.93 88888.00 2010-05-22 16:27:28.000 142 30790.49 77.40 43620.95 88888.00 2010-05-22 16:27:29.000 142 30790.49 77.43 43620.99 88888.00 2010-05-22 16:27:30.000 142 30790.49 77.44 43621.02 53387.45 2010-05-22 16:27:31.000 142 30790.50 77.41 43620.97 88888.00 2010-05-22 16:27:32.000 142 30790.52 77.37 43620.95 88888.00 2010-05-22 16:27:33.000 142 30790.52 77.33 43620.95 88888.00 2010-05-22 16:27:34.000 142 30790.52 77.34 43620.94 88888.00 2010-05-22 16:27:35.000 142 30790.50 77.33 43620.95 53387.43 2010-05-22 16:27:36.000 142 30790.51 77.35 43620.93 88888.00 2010-05-22 16:27:37.000 142 30790.51 77.31 43620.95 88888.00 2010-05-22 16:27:38.000 142 30790.49 77.28 43620.94 88888.00 2010-05-22 16:27:39.000 142 30790.48 77.25 43620.91 88888.00 2010-05-22 16:27:40.000 142 30790.47 77.27 43620.88 53387.44 2010-05-22 16:27:41.000 142 30790.51 77.30 43620.90 88888.00 2010-05-22 16:27:42.000 142 30790.51 77.31 43620.91 88888.00 2010-05-22 16:27:43.000 142 30790.47 77.28 43620.93 88888.00 2010-05-22 16:27:44.000 142 30790.45 77.29 43620.91 88888.00 2010-05-22 16:27:45.000 142 30790.45 77.28 43620.87 53387.45 2010-05-22 16:27:46.000 142 30790.41 77.29 43620.87 88888.00 2010-05-22 16:27:47.000 142 30790.42 77.24 43620.92 88888.00 2010-05-22 16:27:48.000 142 30790.46 77.26 43620.97 88888.00 2010-05-22 16:27:49.000 142 30790.46 77.30 43620.97 88888.00 2010-05-22 16:27:50.000 142 30790.43 77.31 43620.96 53387.40 2010-05-22 16:27:51.000 142 30790.40 77.31 43620.89 88888.00 2010-05-22 16:27:52.000 142 30790.40 77.33 43620.95 88888.00 2010-05-22 16:27:53.000 142 30790.39 77.33 43620.93 88888.00 2010-05-22 16:27:54.000 142 30790.41 77.33 43620.93 88888.00 2010-05-22 16:27:55.000 142 30790.46 77.33 43620.97 53387.42 2010-05-22 16:27:56.000 142 30790.47 77.33 43620.95 88888.00 2010-05-22 16:27:57.000 142 30790.45 77.31 43620.97 88888.00 2010-05-22 16:27:58.000 142 30790.44 77.32 43620.99 88888.00 2010-05-22 16:27:59.000 142 30790.44 77.30 43620.98 88888.00 2010-05-22 16:28:00.000 142 30790.47 77.28 43620.97 53387.41 2010-05-22 16:28:01.000 142 30790.45 77.29 43620.98 88888.00 2010-05-22 16:28:02.000 142 30790.44 77.33 43620.94 88888.00 2010-05-22 16:28:03.000 142 30790.47 77.35 43620.94 88888.00 2010-05-22 16:28:04.000 142 30790.51 77.39 43620.93 88888.00 2010-05-22 16:28:05.000 142 30790.50 77.39 43620.95 53387.43 2010-05-22 16:28:06.000 142 30790.50 77.34 43620.92 88888.00 2010-05-22 16:28:07.000 142 30790.51 77.34 43620.93 88888.00 2010-05-22 16:28:08.000 142 30790.51 77.37 43620.96 88888.00 2010-05-22 16:28:09.000 142 30790.48 77.38 43620.90 88888.00 2010-05-22 16:28:10.000 142 30790.50 77.36 43620.91 53387.42 2010-05-22 16:28:11.000 142 30790.51 77.33 43620.88 88888.00 2010-05-22 16:28:12.000 142 30790.51 77.34 43620.87 88888.00 2010-05-22 16:28:13.000 142 30790.51 77.35 43620.89 88888.00 2010-05-22 16:28:14.000 142 30790.48 77.36 43620.94 88888.00 2010-05-22 16:28:15.000 142 30790.49 77.32 43620.94 53387.46 2010-05-22 16:28:16.000 142 30790.48 77.35 43620.90 88888.00 2010-05-22 16:28:17.000 142 30790.49 77.34 43620.93 88888.00 2010-05-22 16:28:18.000 142 30790.47 77.31 43621.02 88888.00 2010-05-22 16:28:19.000 142 30790.47 77.30 43621.01 88888.00 2010-05-22 16:28:20.000 142 30790.49 77.33 43620.97 53387.47 2010-05-22 16:28:21.000 142 30790.50 77.32 43620.91 88888.00 2010-05-22 16:28:22.000 142 30790.49 77.37 43620.97 88888.00 2010-05-22 16:28:23.000 142 30790.51 77.40 43620.98 88888.00 2010-05-22 16:28:24.000 142 30790.53 77.38 43620.95 88888.00 2010-05-22 16:28:25.000 142 30790.51 77.36 43620.94 53387.48 2010-05-22 16:28:26.000 142 30790.51 77.34 43620.95 88888.00 2010-05-22 16:28:27.000 142 30790.54 77.38 43620.96 88888.00 2010-05-22 16:28:28.000 142 30790.52 77.39 43620.93 88888.00 2010-05-22 16:28:29.000 142 30790.50 77.36 43620.96 88888.00 2010-05-22 16:28:30.000 142 30790.50 77.36 43620.97 53387.47 2010-05-22 16:28:31.000 142 30790.52 77.38 43620.91 88888.00 2010-05-22 16:28:32.000 142 30790.48 77.42 43620.92 88888.00 2010-05-22 16:28:33.000 142 30790.50 77.40 43620.95 88888.00 2010-05-22 16:28:34.000 142 30790.54 77.39 43620.92 88888.00 2010-05-22 16:28:35.000 142 30790.55 77.39 43620.91 53387.48 2010-05-22 16:28:36.000 142 30790.54 77.38 43620.94 88888.00 2010-05-22 16:28:37.000 142 30790.54 77.37 43620.94 88888.00 2010-05-22 16:28:38.000 142 30790.54 77.36 43620.99 88888.00 2010-05-22 16:28:39.000 142 30790.55 77.36 43620.99 88888.00 2010-05-22 16:28:40.000 142 30790.54 77.38 43621.01 53387.48 2010-05-22 16:28:41.000 142 30790.54 77.36 43621.01 88888.00 2010-05-22 16:28:42.000 142 30790.58 77.38 43620.95 88888.00 2010-05-22 16:28:43.000 142 30790.58 77.38 43620.94 88888.00 2010-05-22 16:28:44.000 142 30790.59 77.36 43620.93 88888.00 2010-05-22 16:28:45.000 142 30790.60 77.35 43620.95 53387.49 2010-05-22 16:28:46.000 142 30790.61 77.36 43620.97 88888.00 2010-05-22 16:28:47.000 142 30790.55 77.38 43620.91 88888.00 2010-05-22 16:28:48.000 142 30790.56 77.37 43620.92 88888.00 2010-05-22 16:28:49.000 142 30790.60 77.39 43620.90 88888.00 2010-05-22 16:28:50.000 142 30790.60 77.33 43620.91 53387.49 2010-05-22 16:28:51.000 142 30790.58 77.33 43620.93 88888.00 2010-05-22 16:28:52.000 142 30790.59 77.36 43621.00 88888.00 2010-05-22 16:28:53.000 142 30790.60 77.38 43620.99 88888.00 2010-05-22 16:28:54.000 142 30790.59 77.41 43620.98 88888.00 2010-05-22 16:28:55.000 142 30790.60 77.40 43620.97 53387.50 2010-05-22 16:28:56.000 142 30790.60 77.38 43620.92 88888.00 2010-05-22 16:28:57.000 142 30790.60 77.36 43620.93 88888.00 2010-05-22 16:28:58.000 142 30790.59 77.34 43620.96 88888.00 2010-05-22 16:28:59.000 142 30790.54 77.34 43620.96 88888.00 2010-05-22 16:29:00.000 142 30790.51 77.33 43620.95 53387.49 2010-05-22 16:29:01.000 142 30790.56 77.30 43620.88 88888.00 2010-05-22 16:29:02.000 142 30790.58 77.29 43620.89 88888.00 2010-05-22 16:29:03.000 142 30790.54 77.30 43620.88 88888.00 2010-05-22 16:29:04.000 142 30790.55 77.30 43620.93 88888.00 2010-05-22 16:29:05.000 142 30790.58 77.29 43620.93 53387.47 2010-05-22 16:29:06.000 142 30790.56 77.28 43620.94 88888.00 2010-05-22 16:29:07.000 142 30790.53 77.29 43620.95 88888.00 2010-05-22 16:29:08.000 142 30790.54 77.29 43620.96 88888.00 2010-05-22 16:29:09.000 142 30790.56 77.29 43621.00 88888.00 2010-05-22 16:29:10.000 142 30790.57 77.29 43620.97 53387.48 2010-05-22 16:29:11.000 142 30790.56 77.27 43621.04 88888.00 2010-05-22 16:29:12.000 142 30790.56 77.31 43621.02 88888.00 2010-05-22 16:29:13.000 142 30790.58 77.31 43621.01 88888.00 2010-05-22 16:29:14.000 142 30790.59 77.32 43621.02 88888.00 2010-05-22 16:29:15.000 142 30790.60 77.35 43621.02 53387.52 2010-05-22 16:29:16.000 142 30790.61 77.41 43621.01 88888.00 2010-05-22 16:29:17.000 142 30790.63 77.45 43620.92 88888.00 2010-05-22 16:29:18.000 142 30790.61 77.41 43620.91 88888.00 2010-05-22 16:29:19.000 142 30790.58 77.34 43620.97 88888.00 2010-05-22 16:29:20.000 142 30790.57 77.31 43620.98 53387.45 2010-05-22 16:29:21.000 142 30790.57 77.33 43620.99 88888.00 2010-05-22 16:29:22.000 142 30790.57 77.33 43620.97 88888.00 2010-05-22 16:29:23.000 142 30790.54 77.33 43620.96 88888.00 2010-05-22 16:29:24.000 142 30790.54 77.36 43620.95 88888.00 2010-05-22 16:29:25.000 142 30790.56 77.34 43621.00 53387.49 2010-05-22 16:29:26.000 142 30790.57 77.34 43621.00 88888.00 2010-05-22 16:29:27.000 142 30790.58 77.30 43620.95 88888.00 2010-05-22 16:29:28.000 142 30790.62 77.30 43620.95 88888.00 2010-05-22 16:29:29.000 142 30790.62 77.32 43620.97 88888.00 2010-05-22 16:29:30.000 142 30790.57 77.33 43620.96 53387.50 2010-05-22 16:29:31.000 142 30790.61 77.31 43620.93 88888.00 2010-05-22 16:29:32.000 142 30790.58 77.28 43620.91 88888.00 2010-05-22 16:29:33.000 142 30790.58 77.27 43620.90 88888.00 2010-05-22 16:29:34.000 142 30790.60 77.30 43620.89 88888.00 2010-05-22 16:29:35.000 142 30790.59 77.26 43620.90 53387.49 2010-05-22 16:29:36.000 142 30790.59 77.27 43620.93 88888.00 2010-05-22 16:29:37.000 142 30790.63 77.27 43620.84 88888.00 2010-05-22 16:29:38.000 142 30790.65 77.30 43620.84 88888.00 2010-05-22 16:29:39.000 142 30790.65 77.31 43620.86 88888.00 2010-05-22 16:29:40.000 142 30790.63 77.32 43620.87 53387.50 2010-05-22 16:29:41.000 142 30790.64 77.38 43620.87 88888.00 2010-05-22 16:29:42.000 142 30790.61 77.36 43620.86 88888.00 2010-05-22 16:29:43.000 142 30790.59 77.30 43620.85 88888.00 2010-05-22 16:29:44.000 142 30790.59 77.31 43620.85 88888.00 2010-05-22 16:29:45.000 142 30790.59 77.30 43620.83 53387.51 2010-05-22 16:29:46.000 142 30790.60 77.30 43620.86 88888.00 2010-05-22 16:29:47.000 142 30790.59 77.27 43620.89 88888.00 2010-05-22 16:29:48.000 142 30790.60 77.28 43620.91 88888.00 2010-05-22 16:29:49.000 142 30790.60 77.30 43620.90 88888.00 2010-05-22 16:29:50.000 142 30790.56 77.32 43621.01 53387.52 2010-05-22 16:29:51.000 142 30790.59 77.26 43620.94 88888.00 2010-05-22 16:29:52.000 142 30790.62 77.27 43620.95 88888.00 2010-05-22 16:29:53.000 142 30790.64 77.32 43620.97 88888.00 2010-05-22 16:29:54.000 142 30790.60 77.30 43620.91 88888.00 2010-05-22 16:29:55.000 142 30790.58 77.26 43620.84 53387.51 2010-05-22 16:29:56.000 142 30790.60 77.25 43620.82 88888.00 2010-05-22 16:29:57.000 142 30790.57 77.24 43620.86 88888.00 2010-05-22 16:29:58.000 142 30790.57 77.27 43620.90 88888.00 2010-05-22 16:29:59.000 142 30790.57 77.25 43620.89 88888.00 2010-05-22 16:30:00.000 142 30790.58 77.22 43620.85 53387.52 2010-05-22 16:30:01.000 142 30790.61 77.18 43620.76 88888.00 2010-05-22 16:30:02.000 142 30790.56 77.24 43620.87 88888.00 2010-05-22 16:30:03.000 142 30790.61 77.22 43620.93 88888.00 2010-05-22 16:30:04.000 142 30790.60 77.25 43620.92 88888.00 2010-05-22 16:30:05.000 142 30790.60 77.28 43620.91 53387.52 2010-05-22 16:30:06.000 142 30790.62 77.27 43620.90 88888.00 2010-05-22 16:30:07.000 142 30790.61 77.29 43620.93 88888.00 2010-05-22 16:30:08.000 142 30790.60 77.27 43620.91 88888.00 2010-05-22 16:30:09.000 142 30790.62 77.32 43620.92 88888.00 2010-05-22 16:30:10.000 142 30790.63 77.35 43620.93 53387.54 2010-05-22 16:30:11.000 142 30790.63 77.34 43620.93 88888.00 2010-05-22 16:30:12.000 142 30790.66 77.31 43620.92 88888.00 2010-05-22 16:30:13.000 142 30790.64 77.28 43620.92 88888.00 2010-05-22 16:30:14.000 142 30790.60 77.29 43620.88 88888.00 2010-05-22 16:30:15.000 142 30790.64 77.30 43620.86 53387.55 2010-05-22 16:30:16.000 142 30790.58 77.25 43620.83 88888.00 2010-05-22 16:30:17.000 142 30790.59 77.27 43620.87 88888.00 2010-05-22 16:30:18.000 142 30790.63 77.29 43620.87 88888.00 2010-05-22 16:30:19.000 142 30790.59 77.26 43620.86 88888.00 2010-05-22 16:30:20.000 142 30790.58 77.23 43620.86 53387.53 2010-05-22 16:30:21.000 142 30790.63 77.23 43620.86 88888.00 2010-05-22 16:30:22.000 142 30790.62 77.26 43620.90 88888.00 2010-05-22 16:30:23.000 142 30790.60 77.22 43620.89 88888.00 2010-05-22 16:30:24.000 142 30790.59 77.19 43620.96 88888.00 2010-05-22 16:30:25.000 142 30790.64 77.21 43620.92 53387.54 2010-05-22 16:30:26.000 142 30790.61 77.22 43620.92 88888.00 2010-05-22 16:30:27.000 142 30790.59 77.23 43620.90 88888.00 2010-05-22 16:30:28.000 142 30790.60 77.24 43620.92 88888.00 2010-05-22 16:30:29.000 142 30790.61 77.24 43620.95 88888.00 2010-05-22 16:30:30.000 142 30790.63 77.24 43620.95 53387.53 2010-05-22 16:30:31.000 142 30790.66 77.24 43620.94 88888.00 2010-05-22 16:30:32.000 142 30790.69 77.22 43620.91 88888.00 2010-05-22 16:30:33.000 142 30790.66 77.26 43620.90 88888.00 2010-05-22 16:30:34.000 142 30790.63 77.24 43620.88 88888.00 2010-05-22 16:30:35.000 142 30790.64 77.23 43620.89 53387.53 2010-05-22 16:30:36.000 142 30790.63 77.24 43620.85 88888.00 2010-05-22 16:30:37.000 142 30790.63 77.28 43620.89 88888.00 2010-05-22 16:30:38.000 142 30790.65 77.25 43620.86 88888.00 2010-05-22 16:30:39.000 142 30790.66 77.26 43620.85 88888.00 2010-05-22 16:30:40.000 142 30790.64 77.27 43620.86 53387.54 2010-05-22 16:30:41.000 142 30790.64 77.27 43620.86 88888.00 2010-05-22 16:30:42.000 142 30790.65 77.29 43620.89 88888.00 2010-05-22 16:30:43.000 142 30790.66 77.28 43620.89 88888.00 2010-05-22 16:30:44.000 142 30790.70 77.29 43620.87 88888.00 2010-05-22 16:30:45.000 142 30790.72 77.35 43620.88 53387.55 2010-05-22 16:30:46.000 142 30790.74 77.34 43620.89 88888.00 2010-05-22 16:30:47.000 142 30790.75 77.31 43620.91 88888.00 2010-05-22 16:30:48.000 142 30790.73 77.29 43620.88 88888.00 2010-05-22 16:30:49.000 142 30790.76 77.31 43620.94 88888.00 2010-05-22 16:30:50.000 142 30790.89 77.45 43620.79 53387.55 2010-05-22 16:30:51.000 142 30790.75 77.34 43620.84 88888.00 2010-05-22 16:30:52.000 142 30790.74 77.32 43620.92 88888.00 2010-05-22 16:30:53.000 142 30790.74 77.30 43620.90 88888.00 2010-05-22 16:30:54.000 142 30790.75 77.28 43620.92 88888.00 2010-05-22 16:30:55.000 142 30790.71 77.28 43620.97 53387.53 2010-05-22 16:30:56.000 142 30790.72 77.28 43620.92 88888.00 2010-05-22 16:30:57.000 142 30790.72 77.30 43620.91 88888.00 2010-05-22 16:30:58.000 142 30790.72 77.33 43620.90 88888.00 2010-05-22 16:30:59.000 142 30790.68 77.32 43620.84 88888.00 2010-05-22 16:31:00.000 142 30790.70 77.33 43620.85 53387.57 2010-05-22 16:31:01.000 142 30790.70 77.30 43620.88 88888.00 2010-05-22 16:31:02.000 142 30790.69 77.31 43620.91 88888.00 2010-05-22 16:31:03.000 142 30790.69 77.33 43620.94 88888.00 2010-05-22 16:31:04.000 142 30790.68 77.35 43620.95 88888.00 2010-05-22 16:31:05.000 142 30790.67 77.31 43620.97 53387.54 2010-05-22 16:31:06.000 142 30790.69 77.27 43620.94 88888.00 2010-05-22 16:31:07.000 142 30790.71 77.31 43620.95 88888.00 2010-05-22 16:31:08.000 142 30790.67 77.33 43620.96 88888.00 2010-05-22 16:31:09.000 142 30790.69 77.37 43620.95 88888.00 2010-05-22 16:31:10.000 142 30790.69 77.36 43620.93 53387.56 2010-05-22 16:31:11.000 142 30790.72 77.40 43620.93 88888.00 2010-05-22 16:31:12.000 142 30790.71 77.41 43620.97 88888.00 2010-05-22 16:31:13.000 142 30790.70 77.41 43620.95 88888.00 2010-05-22 16:31:14.000 142 30790.67 77.38 43620.92 88888.00 2010-05-22 16:31:15.000 142 30790.66 77.38 43620.92 53387.57 2010-05-22 16:31:16.000 142 30790.66 77.40 43620.93 88888.00 2010-05-22 16:31:17.000 142 30790.66 77.40 43620.96 88888.00 2010-05-22 16:31:18.000 142 30790.66 77.41 43620.93 88888.00 2010-05-22 16:31:19.000 142 30790.68 77.39 43620.94 88888.00 2010-05-22 16:31:20.000 142 30790.70 77.38 43620.94 53387.57 2010-05-22 16:31:21.000 142 30790.70 77.39 43620.89 88888.00 2010-05-22 16:31:22.000 142 30790.72 77.39 43620.90 88888.00 2010-05-22 16:31:23.000 142 30790.70 77.37 43620.94 88888.00 2010-05-22 16:31:24.000 142 30790.67 77.35 43620.91 88888.00 2010-05-22 16:31:25.000 142 30790.66 77.36 43620.92 53387.59 2010-05-22 16:31:26.000 142 30790.69 77.37 43620.93 88888.00 2010-05-22 16:31:27.000 142 30790.70 77.40 43620.94 88888.00 2010-05-22 16:31:28.000 142 30790.72 77.39 43620.92 88888.00 2010-05-22 16:31:29.000 142 30790.72 77.40 43620.95 88888.00 2010-05-22 16:31:30.000 142 30790.72 77.39 43620.94 53387.57 2010-05-22 16:31:31.000 142 30790.70 77.38 43620.92 88888.00 2010-05-22 16:31:32.000 142 30790.69 77.37 43620.98 88888.00 2010-05-22 16:31:33.000 142 30790.70 77.33 43620.99 88888.00 2010-05-22 16:31:34.000 142 30790.71 77.36 43621.01 88888.00 2010-05-22 16:31:35.000 142 30790.73 77.38 43621.02 53387.56 2010-05-22 16:31:36.000 142 30790.70 77.40 43621.01 88888.00 2010-05-22 16:31:37.000 142 30790.72 77.39 43620.97 88888.00 2010-05-22 16:31:38.000 142 30790.73 77.41 43620.97 88888.00 2010-05-22 16:31:39.000 142 30790.67 77.39 43621.04 88888.00 2010-05-22 16:31:40.000 142 30790.67 77.41 43621.10 53387.55 2010-05-22 16:31:41.000 142 30790.72 77.47 43620.98 88888.00 2010-05-22 16:31:42.000 142 30790.72 77.41 43620.90 88888.00 2010-05-22 16:31:43.000 142 30790.70 77.39 43620.87 88888.00 2010-05-22 16:31:44.000 142 30790.70 77.36 43620.88 88888.00 2010-05-22 16:31:45.000 142 30790.69 77.35 43620.95 53387.55 2010-05-22 16:31:46.000 142 30790.66 77.38 43620.97 88888.00 2010-05-22 16:31:47.000 142 30790.69 77.40 43620.96 88888.00 2010-05-22 16:31:48.000 142 30790.71 77.43 43620.93 88888.00 2010-05-22 16:31:49.000 142 30790.72 77.40 43620.90 88888.00 2010-05-22 16:31:50.000 142 30790.69 77.42 43620.91 53387.55 2010-05-22 16:31:51.000 142 30790.67 77.37 43620.93 88888.00 2010-05-22 16:31:52.000 142 30790.69 77.36 43620.94 88888.00 2010-05-22 16:31:53.000 142 30790.68 77.35 43620.98 88888.00 2010-05-22 16:31:54.000 142 30790.69 77.38 43621.01 88888.00 2010-05-22 16:31:55.000 142 30790.69 77.39 43620.97 53387.55 2010-05-22 16:31:56.000 142 30790.68 77.40 43620.95 88888.00 2010-05-22 16:31:57.000 142 30790.66 77.39 43620.94 88888.00 2010-05-22 16:31:58.000 142 30790.67 77.36 43620.98 88888.00 2010-05-22 16:31:59.000 142 30790.66 77.35 43620.96 88888.00 2010-05-22 16:32:00.000 142 30790.66 77.31 43620.94 53387.55 2010-05-22 16:32:01.000 142 30790.67 77.35 43620.95 88888.00 2010-05-22 16:32:02.000 142 30790.65 77.35 43621.00 88888.00 2010-05-22 16:32:03.000 142 30790.66 77.35 43620.97 88888.00 2010-05-22 16:32:04.000 142 30790.65 77.36 43620.97 88888.00 2010-05-22 16:32:05.000 142 30790.66 77.39 43620.94 53387.55 2010-05-22 16:32:06.000 142 30790.66 77.39 43620.93 88888.00 2010-05-22 16:32:07.000 142 30790.68 77.39 43620.91 88888.00 2010-05-22 16:32:08.000 142 30790.66 77.37 43620.91 88888.00 2010-05-22 16:32:09.000 142 30790.65 77.38 43620.93 88888.00 2010-05-22 16:32:10.000 142 30790.67 77.37 43620.94 53387.53 2010-05-22 16:32:11.000 142 30790.67 77.39 43620.95 88888.00 2010-05-22 16:32:12.000 142 30790.66 77.36 43620.91 88888.00 2010-05-22 16:32:13.000 142 30790.70 77.37 43620.96 88888.00 2010-05-22 16:32:14.000 142 30790.68 77.38 43620.99 88888.00 2010-05-22 16:32:15.000 142 30790.64 77.38 43621.00 53387.56 2010-05-22 16:32:16.000 142 30790.64 77.42 43620.95 88888.00 2010-05-22 16:32:17.000 142 30790.68 77.39 43621.00 88888.00 2010-05-22 16:32:18.000 142 30790.66 77.35 43620.99 88888.00 2010-05-22 16:32:19.000 142 30790.66 77.38 43620.95 88888.00 2010-05-22 16:32:20.000 142 30790.67 77.38 43620.97 53387.57 2010-05-22 16:32:21.000 142 30790.66 77.40 43620.98 88888.00 2010-05-22 16:32:22.000 142 30790.66 77.41 43620.99 88888.00 2010-05-22 16:32:23.000 142 30790.64 77.42 43620.96 88888.00 2010-05-22 16:32:24.000 142 30790.65 77.43 43621.00 88888.00 2010-05-22 16:32:25.000 142 30790.69 77.43 43621.00 53387.56 2010-05-22 16:32:26.000 142 30790.70 77.44 43621.03 88888.00 2010-05-22 16:32:27.000 142 30790.70 77.44 43621.04 88888.00 2010-05-22 16:32:28.000 142 30790.72 77.43 43621.04 88888.00 2010-05-22 16:32:29.000 142 30790.73 77.41 43621.01 88888.00 2010-05-22 16:32:30.000 142 30790.72 77.41 43620.97 53387.54 2010-05-22 16:32:31.000 142 30790.71 77.44 43620.96 88888.00 2010-05-22 16:32:32.000 142 30790.71 77.45 43620.94 88888.00 2010-05-22 16:32:33.000 142 30790.72 77.44 43620.98 88888.00 2010-05-22 16:32:34.000 142 30790.70 77.43 43620.98 88888.00 2010-05-22 16:32:35.000 142 30790.70 77.45 43621.00 53387.53 2010-05-22 16:32:36.000 142 30790.71 77.44 43620.97 88888.00 2010-05-22 16:32:37.000 142 30790.70 77.46 43620.98 88888.00 2010-05-22 16:32:38.000 142 30790.71 77.47 43620.99 88888.00 2010-05-22 16:32:39.000 142 30790.73 77.44 43620.95 88888.00 2010-05-22 16:32:40.000 142 30790.70 77.43 43620.91 53387.53 2010-05-22 16:32:41.000 142 30790.73 77.41 43620.93 88888.00 2010-05-22 16:32:42.000 142 30790.73 77.41 43620.94 88888.00 2010-05-22 16:32:43.000 142 30790.70 77.43 43620.94 88888.00 2010-05-22 16:32:44.000 142 30790.67 77.41 43620.90 88888.00 2010-05-22 16:32:45.000 142 30790.69 77.42 43620.90 53387.55 2010-05-22 16:32:46.000 142 30790.71 77.44 43620.91 88888.00 2010-05-22 16:32:47.000 142 30790.73 77.46 43620.95 88888.00 2010-05-22 16:32:48.000 142 30790.75 77.48 43620.98 88888.00 2010-05-22 16:32:49.000 142 30790.72 77.45 43620.97 88888.00 2010-05-22 16:32:50.000 142 30790.69 77.45 43621.00 53387.52 2010-05-22 16:32:51.000 142 30790.70 77.41 43620.95 88888.00 2010-05-22 16:32:52.000 142 30790.69 77.40 43620.94 88888.00 2010-05-22 16:32:53.000 142 30790.67 77.42 43620.95 88888.00 2010-05-22 16:32:54.000 142 30790.70 77.42 43620.96 88888.00 2010-05-22 16:32:55.000 142 30790.70 77.43 43620.96 53387.52 2010-05-22 16:32:56.000 142 30790.67 77.39 43620.98 88888.00 2010-05-22 16:32:57.000 142 30790.66 77.39 43620.95 88888.00 2010-05-22 16:32:58.000 142 30790.65 77.37 43620.93 88888.00 2010-05-22 16:32:59.000 142 30790.63 77.37 43620.96 88888.00 2010-05-22 16:33:00.000 142 30790.64 77.36 43620.91 53387.53 2010-05-22 16:33:01.000 142 30790.65 77.36 43620.87 88888.00 2010-05-22 16:33:02.000 142 30790.66 77.36 43620.90 88888.00 2010-05-22 16:33:03.000 142 30790.69 77.39 43620.92 88888.00 2010-05-22 16:33:04.000 142 30790.68 77.39 43620.92 88888.00 2010-05-22 16:33:05.000 142 30790.67 77.37 43620.92 53387.50 2010-05-22 16:33:06.000 142 30790.69 77.40 43620.90 88888.00 2010-05-22 16:33:07.000 142 30790.70 77.40 43620.89 88888.00 2010-05-22 16:33:08.000 142 30790.71 77.40 43620.91 88888.00 2010-05-22 16:33:09.000 142 30790.73 77.37 43620.94 88888.00 2010-05-22 16:33:10.000 142 30790.76 77.33 43620.94 53387.55 2010-05-22 16:33:11.000 142 30790.74 77.32 43620.89 88888.00 2010-05-22 16:33:12.000 142 30790.77 77.36 43620.92 88888.00 2010-05-22 16:33:13.000 142 30790.79 77.35 43620.94 88888.00 2010-05-22 16:33:14.000 142 30790.75 77.37 43621.00 88888.00 2010-05-22 16:33:15.000 142 30790.75 77.36 43620.93 53387.54 2010-05-22 16:33:16.000 142 30790.73 77.34 43620.91 88888.00 2010-05-22 16:33:17.000 142 30790.71 77.35 43620.92 88888.00 2010-05-22 16:33:18.000 142 30790.72 77.37 43620.90 88888.00 2010-05-22 16:33:19.000 142 30790.76 77.41 43620.84 88888.00 2010-05-22 16:33:20.000 142 30790.71 77.33 43620.94 53387.51 2010-05-22 16:33:21.000 142 30790.72 77.36 43620.93 88888.00 2010-05-22 16:33:22.000 142 30790.72 77.37 43620.98 88888.00 2010-05-22 16:33:23.000 142 30790.70 77.34 43620.99 88888.00 2010-05-22 16:33:24.000 142 30790.70 77.36 43620.94 88888.00 2010-05-22 16:33:25.000 142 30790.72 77.41 43620.90 53387.54 2010-05-22 16:33:26.000 142 30790.74 77.40 43620.87 88888.00 2010-05-22 16:33:27.000 142 30790.69 77.41 43620.91 88888.00 2010-05-22 16:33:28.000 142 30790.68 77.43 43620.93 88888.00 2010-05-22 16:33:29.000 142 30790.72 77.43 43620.92 88888.00 2010-05-22 16:33:30.000 142 30790.70 77.42 43620.93 53387.53 2010-05-22 16:33:31.000 142 30790.69 77.42 43620.90 88888.00 2010-05-22 16:33:32.000 142 30790.69 77.47 43620.93 88888.00 2010-05-22 16:33:33.000 142 30790.67 77.47 43620.95 88888.00 2010-05-22 16:33:34.000 142 30790.65 77.45 43620.95 88888.00 2010-05-22 16:33:35.000 142 30790.65 77.44 43620.90 53387.52 2010-05-22 16:33:36.000 142 30790.66 77.45 43620.89 88888.00 2010-05-22 16:33:37.000 142 30790.66 77.47 43620.89 88888.00 2010-05-22 16:33:38.000 142 30790.65 77.45 43620.92 88888.00 2010-05-22 16:33:39.000 142 30790.64 77.44 43620.89 88888.00 2010-05-22 16:33:40.000 142 30790.65 77.43 43620.89 53387.50 2010-05-22 16:33:41.000 142 30790.65 77.41 43620.92 88888.00 2010-05-22 16:33:42.000 142 30790.66 77.41 43620.95 88888.00 2010-05-22 16:33:43.000 142 30790.68 77.39 43620.98 88888.00 2010-05-22 16:33:44.000 142 30790.68 77.35 43620.96 88888.00 2010-05-22 16:33:45.000 142 30790.68 77.34 43620.91 53387.49 2010-05-22 16:33:46.000 142 30790.66 77.35 43620.91 88888.00 2010-05-22 16:33:47.000 142 30790.62 77.37 43620.87 88888.00 2010-05-22 16:33:48.000 142 30790.62 77.41 43620.89 88888.00 2010-05-22 16:33:49.000 142 30790.62 77.42 43620.91 88888.00 2010-05-22 16:33:50.000 142 30790.62 77.40 43620.89 53387.47 2010-05-22 16:33:51.000 142 30790.63 77.38 43620.91 88888.00 2010-05-22 16:33:52.000 142 30790.64 77.41 43620.93 88888.00 2010-05-22 16:33:53.000 142 30790.64 77.43 43620.95 88888.00 2010-05-22 16:33:54.000 142 30790.63 77.42 43620.90 88888.00 2010-05-22 16:33:55.000 142 30790.58 77.39 43620.92 53387.48 2010-05-22 16:33:56.000 142 30790.55 77.41 43620.88 88888.00 2010-05-22 16:33:57.000 142 30790.55 77.45 43620.88 88888.00 2010-05-22 16:33:58.000 142 30790.54 77.44 43620.88 88888.00 2010-05-22 16:33:59.000 142 30790.57 77.44 43620.87 88888.00 2010-05-22 16:34:00.000 142 30790.59 77.41 43620.91 53387.47 2010-05-22 16:34:01.000 142 30790.62 77.40 43620.91 88888.00 2010-05-22 16:34:02.000 142 30790.61 77.46 43620.92 88888.00 2010-05-22 16:34:03.000 142 30790.57 77.47 43620.96 88888.00 2010-05-22 16:34:04.000 142 30790.56 77.45 43620.93 88888.00 2010-05-22 16:34:05.000 142 30790.56 77.46 43620.91 53387.48 2010-05-22 16:34:06.000 142 30790.59 77.46 43620.89 88888.00 2010-05-22 16:34:07.000 142 30790.57 77.45 43620.93 88888.00 2010-05-22 16:34:08.000 142 30790.58 77.48 43620.95 88888.00 2010-05-22 16:34:09.000 142 30790.60 77.47 43620.96 88888.00 2010-05-22 16:34:10.000 142 30790.60 77.48 43620.95 53387.43 2010-05-22 16:34:11.000 142 30790.57 77.48 43620.93 88888.00 2010-05-22 16:34:12.000 142 30790.56 77.49 43620.94 88888.00 2010-05-22 16:34:13.000 142 30790.57 77.47 43620.95 88888.00 2010-05-22 16:34:14.000 142 30790.60 77.47 43621.00 88888.00 2010-05-22 16:34:15.000 142 30790.63 77.49 43620.99 53387.46 2010-05-22 16:34:16.000 142 30790.61 77.46 43620.98 88888.00 2010-05-22 16:34:17.000 142 30790.61 77.48 43620.95 88888.00 2010-05-22 16:34:18.000 142 30790.58 77.46 43620.96 88888.00 2010-05-22 16:34:19.000 142 30790.56 77.44 43620.92 88888.00 2010-05-22 16:34:20.000 142 30790.59 77.45 43620.89 53387.45 2010-05-22 16:34:21.000 142 30790.56 77.48 43620.91 88888.00 2010-05-22 16:34:22.000 142 30790.54 77.47 43620.93 88888.00 2010-05-22 16:34:23.000 142 30790.56 77.46 43620.95 88888.00 2010-05-22 16:34:24.000 142 30790.57 77.46 43620.95 88888.00 2010-05-22 16:34:25.000 142 30790.58 77.45 43620.91 53387.45 2010-05-22 16:34:26.000 142 30790.58 77.43 43620.90 88888.00 2010-05-22 16:34:27.000 142 30790.60 77.48 43620.94 88888.00 2010-05-22 16:34:28.000 142 30790.59 77.47 43620.93 88888.00 2010-05-22 16:34:29.000 142 30790.61 77.45 43620.92 88888.00 2010-05-22 16:34:30.000 142 30790.61 77.48 43620.95 53387.45 2010-05-22 16:34:31.000 142 30790.58 77.49 43620.90 88888.00 2010-05-22 16:34:32.000 142 30790.57 77.49 43620.93 88888.00 2010-05-22 16:34:33.000 142 30790.59 77.48 43620.89 88888.00 2010-05-22 16:34:34.000 142 30790.59 77.45 43620.91 88888.00 2010-05-22 16:34:35.000 142 30790.59 77.45 43620.93 53387.44 2010-05-22 16:34:36.000 142 30790.60 77.46 43620.94 88888.00 2010-05-22 16:34:37.000 142 30790.57 77.49 43620.93 88888.00 2010-05-22 16:34:38.000 142 30790.56 77.51 43620.90 88888.00 2010-05-22 16:34:39.000 142 30790.56 77.50 43620.88 88888.00 2010-05-22 16:34:40.000 142 30790.59 77.52 43620.91 53387.42 2010-05-22 16:34:41.000 142 30790.57 77.57 43620.89 88888.00 2010-05-22 16:34:42.000 142 30790.58 77.57 43620.88 88888.00 2010-05-22 16:34:43.000 142 30790.56 77.55 43620.91 88888.00 2010-05-22 16:34:44.000 142 30790.57 77.56 43620.93 88888.00 2010-05-22 16:34:45.000 142 30790.56 77.52 43620.92 53387.46 2010-05-22 16:34:46.000 142 30790.55 77.53 43620.89 88888.00 2010-05-22 16:34:47.000 142 30790.55 77.54 43620.89 88888.00 2010-05-22 16:34:48.000 142 30790.56 77.53 43620.90 88888.00 2010-05-22 16:34:49.000 142 30790.54 77.53 43620.88 88888.00 2010-05-22 16:34:50.000 142 30790.54 77.57 43620.92 53387.44 2010-05-22 16:34:51.000 142 30790.51 77.58 43620.93 88888.00 2010-05-22 16:34:52.000 142 30790.53 77.53 43620.88 88888.00 2010-05-22 16:34:53.000 142 30790.55 77.50 43620.87 88888.00 2010-05-22 16:34:54.000 142 30790.54 77.54 43620.92 88888.00 2010-05-22 16:34:55.000 142 30790.53 77.56 43620.94 53387.41 2010-05-22 16:34:56.000 142 30790.52 77.57 43620.96 88888.00 2010-05-22 16:34:57.000 142 30790.54 77.55 43620.92 88888.00 2010-05-22 16:34:58.000 142 30790.53 77.54 43620.92 88888.00 2010-05-22 16:34:59.000 142 30790.53 77.56 43620.93 88888.00 2010-05-22 16:35:00.000 142 30790.53 77.54 43620.89 53387.42 2010-05-22 16:35:01.000 142 30790.58 77.54 43620.89 88888.00 2010-05-22 16:35:02.000 142 30790.58 77.55 43620.91 88888.00 2010-05-22 16:35:03.000 142 30790.52 77.53 43620.93 88888.00 2010-05-22 16:35:04.000 142 30790.49 77.53 43620.92 88888.00 2010-05-22 16:35:05.000 142 30790.47 77.52 43620.90 53387.40 2010-05-22 16:35:06.000 142 30790.46 77.54 43620.93 88888.00 2010-05-22 16:35:07.000 142 30790.46 77.57 43620.93 88888.00 2010-05-22 16:35:08.000 142 30790.49 77.56 43620.91 88888.00 2010-05-22 16:35:09.000 142 30790.46 77.51 43620.87 88888.00 2010-05-22 16:35:10.000 142 30790.45 77.51 43620.87 53387.36 2010-05-22 16:35:11.000 142 30790.45 77.53 43620.88 88888.00 2010-05-22 16:35:12.000 142 30790.43 77.52 43620.90 88888.00 2010-05-22 16:35:13.000 142 30790.41 77.49 43620.93 88888.00 2010-05-22 16:35:14.000 142 30790.41 77.49 43620.91 88888.00 2010-05-22 16:35:15.000 142 30790.43 77.50 43620.88 53387.39 2010-05-22 16:35:16.000 142 30790.46 77.51 43620.89 88888.00 2010-05-22 16:35:17.000 142 30790.46 77.50 43620.88 88888.00 2010-05-22 16:35:18.000 142 30790.45 77.47 43620.88 88888.00 2010-05-22 16:35:19.000 142 30790.45 77.46 43620.84 88888.00 2010-05-22 16:35:20.000 142 30790.48 77.49 43620.83 53387.36 2010-05-22 16:35:21.000 142 30790.49 77.48 43620.80 88888.00 2010-05-22 16:35:22.000 142 30790.48 77.49 43620.77 88888.00 2010-05-22 16:35:23.000 142 30790.49 77.50 43620.81 88888.00 2010-05-22 16:35:24.000 142 30790.52 77.49 43620.84 88888.00 2010-05-22 16:35:25.000 142 30790.48 77.47 43620.83 53387.38 2010-05-22 16:35:26.000 142 30790.45 77.50 43620.85 88888.00 2010-05-22 16:35:27.000 142 30790.45 77.51 43620.84 88888.00 2010-05-22 16:35:28.000 142 30790.44 77.53 43620.84 88888.00 2010-05-22 16:35:29.000 142 30790.47 77.52 43620.79 88888.00 2010-05-22 16:35:30.000 142 30790.49 77.51 43620.77 53387.36 2010-05-22 16:35:31.000 142 30790.49 77.51 43620.79 88888.00 2010-05-22 16:35:32.000 142 30790.51 77.53 43620.87 88888.00 2010-05-22 16:35:33.000 142 30790.50 77.50 43620.91 88888.00 2010-05-22 16:35:34.000 142 30790.52 77.52 43620.90 88888.00 2010-05-22 16:35:35.000 142 30790.52 77.53 43620.88 53387.39 2010-05-22 16:35:36.000 142 30790.52 77.53 43620.86 88888.00 2010-05-22 16:35:37.000 142 30790.49 77.57 43620.88 88888.00 2010-05-22 16:35:38.000 142 30790.50 77.54 43620.86 88888.00 2010-05-22 16:35:39.000 142 30790.50 77.52 43620.84 88888.00 2010-05-22 16:35:40.000 142 30790.52 77.50 43620.82 53387.37 2010-05-22 16:35:41.000 142 30790.64 77.59 43620.72 88888.00 2010-05-22 16:35:42.000 142 30790.57 77.57 43620.70 88888.00 2010-05-22 16:35:43.000 142 30790.57 77.50 43620.81 88888.00 2010-05-22 16:35:44.000 142 30790.56 77.51 43620.84 88888.00 2010-05-22 16:35:45.000 142 30790.52 77.52 43620.81 53387.35 2010-05-22 16:35:46.000 142 30790.51 77.50 43620.78 88888.00 2010-05-22 16:35:47.000 142 30790.53 77.47 43620.79 88888.00 2010-05-22 16:35:48.000 142 30790.56 77.48 43620.86 88888.00 2010-05-22 16:35:49.000 142 30790.56 77.47 43620.85 88888.00 2010-05-22 16:35:50.000 142 30790.54 77.50 43620.85 53387.36 2010-05-22 16:35:51.000 142 30790.51 77.52 43620.85 88888.00 2010-05-22 16:35:52.000 142 30790.51 77.52 43620.84 88888.00 2010-05-22 16:35:53.000 142 30790.50 77.50 43620.86 88888.00 2010-05-22 16:35:54.000 142 30790.51 77.52 43620.86 88888.00 2010-05-22 16:35:55.000 142 30790.52 77.50 43620.82 53387.39 2010-05-22 16:35:56.000 142 30790.53 77.52 43620.81 88888.00 2010-05-22 16:35:57.000 142 30790.52 77.52 43620.80 88888.00 2010-05-22 16:35:58.000 142 30790.53 77.51 43620.77 88888.00 2010-05-22 16:35:59.000 142 30790.55 77.54 43620.81 88888.00 2010-05-22 16:36:00.000 142 30790.55 77.53 43620.84 53387.35 2010-05-22 16:36:01.000 142 30790.53 77.53 43620.89 88888.00 2010-05-22 16:36:02.000 142 30790.51 77.50 43620.86 88888.00 2010-05-22 16:36:03.000 142 30790.49 77.54 43620.83 88888.00 2010-05-22 16:36:04.000 142 30790.51 77.56 43620.83 88888.00 2010-05-22 16:36:05.000 142 30790.54 77.52 43620.83 53387.37 2010-05-22 16:36:06.000 142 30790.52 77.52 43620.79 88888.00 2010-05-22 16:36:07.000 142 30790.47 77.51 43620.76 88888.00 2010-05-22 16:36:08.000 142 30790.46 77.53 43620.79 88888.00 2010-05-22 16:36:09.000 142 30790.50 77.56 43620.82 88888.00 2010-05-22 16:36:10.000 142 30790.51 77.57 43620.80 53387.35 2010-05-22 16:36:11.000 142 30790.49 77.58 43620.78 88888.00 2010-05-22 16:36:12.000 142 30790.49 77.60 43620.79 88888.00 2010-05-22 16:36:13.000 142 30790.50 77.63 43620.78 88888.00 2010-05-22 16:36:14.000 142 30790.46 77.64 43620.82 88888.00 2010-05-22 16:36:15.000 142 30790.42 77.61 43620.84 53387.35 2010-05-22 16:36:16.000 142 30790.40 77.60 43620.78 88888.00 2010-05-22 16:36:17.000 142 30790.47 77.59 43620.80 88888.00 2010-05-22 16:36:18.000 142 30790.50 77.60 43620.81 88888.00 2010-05-22 16:36:19.000 142 30790.49 77.58 43620.82 88888.00 2010-05-22 16:36:20.000 142 30790.48 77.56 43620.78 53387.34 2010-05-22 16:36:21.000 142 30790.47 77.56 43620.83 88888.00 2010-05-22 16:36:22.000 142 30790.49 77.57 43620.86 88888.00 2010-05-22 16:36:23.000 142 30790.50 77.59 43620.85 88888.00 2010-05-22 16:36:24.000 142 30790.51 77.57 43620.83 88888.00 2010-05-22 16:36:25.000 142 30790.52 77.57 43620.86 53387.34 2010-05-22 16:36:26.000 142 30790.51 77.59 43620.86 88888.00 2010-05-22 16:36:27.000 142 30790.53 77.63 43620.89 88888.00 2010-05-22 16:36:28.000 142 30790.53 77.64 43620.86 88888.00 2010-05-22 16:36:29.000 142 30790.49 77.63 43620.84 88888.00 2010-05-22 16:36:30.000 142 30790.49 77.59 43620.85 53387.35 2010-05-22 16:36:31.000 142 30790.49 77.60 43620.80 88888.00 2010-05-22 16:36:32.000 142 30790.49 77.59 43620.82 88888.00 2010-05-22 16:36:33.000 142 30790.52 77.59 43620.82 88888.00 2010-05-22 16:36:34.000 142 30790.49 77.62 43620.79 88888.00 2010-05-22 16:36:35.000 142 30790.47 77.64 43620.79 53387.37 2010-05-22 16:36:36.000 142 30790.47 77.65 43620.78 88888.00 2010-05-22 16:36:37.000 142 30790.47 77.62 43620.80 88888.00 2010-05-22 16:36:38.000 142 30790.47 77.61 43620.83 88888.00 2010-05-22 16:36:39.000 142 30790.47 77.58 43620.83 88888.00 2010-05-22 16:36:40.000 142 30790.51 77.60 43620.80 53387.35 2010-05-22 16:36:41.000 142 30790.53 77.62 43620.80 88888.00 2010-05-22 16:36:42.000 142 30790.52 77.64 43620.82 88888.00 2010-05-22 16:36:43.000 142 30790.52 77.63 43620.80 88888.00 2010-05-22 16:36:44.000 142 30790.50 77.64 43620.82 88888.00 2010-05-22 16:36:45.000 142 30790.50 77.65 43620.82 53387.37 2010-05-22 16:36:46.000 142 30790.52 77.68 43620.78 88888.00 2010-05-22 16:36:47.000 142 30790.51 77.64 43620.78 88888.00 2010-05-22 16:36:48.000 142 30790.49 77.62 43620.76 88888.00 2010-05-22 16:36:49.000 142 30790.47 77.67 43620.76 88888.00 2010-05-22 16:36:50.000 142 30790.48 77.69 43620.80 53387.38 2010-05-22 16:36:51.000 142 30790.52 77.69 43620.78 88888.00 2010-05-22 16:36:52.000 142 30790.53 77.67 43620.79 88888.00 2010-05-22 16:36:53.000 142 30790.51 77.67 43620.76 88888.00 2010-05-22 16:36:54.000 142 30790.52 77.68 43620.76 88888.00 2010-05-22 16:36:55.000 142 30790.51 77.67 43620.75 53387.37 2010-05-22 16:36:56.000 142 30790.51 77.67 43620.76 88888.00 2010-05-22 16:36:57.000 142 30790.50 77.68 43620.80 88888.00 2010-05-22 16:36:58.000 142 30790.51 77.67 43620.78 88888.00 2010-05-22 16:36:59.000 142 30790.51 77.66 43620.78 88888.00 2010-05-22 16:37:00.000 142 30790.49 77.70 43620.78 53387.37 2010-05-22 16:37:01.000 142 30790.49 77.72 43620.81 88888.00 2010-05-22 16:37:02.000 142 30790.51 77.66 43620.78 88888.00 2010-05-22 16:37:03.000 142 30790.51 77.63 43620.77 88888.00 2010-05-22 16:37:04.000 142 30790.52 77.63 43620.76 88888.00 2010-05-22 16:37:05.000 142 30790.51 77.61 43620.75 53387.35 2010-05-22 16:37:06.000 142 30790.51 77.63 43620.75 88888.00 2010-05-22 16:37:07.000 142 30790.47 77.62 43620.79 88888.00 2010-05-22 16:37:08.000 142 30790.45 77.61 43620.76 88888.00 2010-05-22 16:37:09.000 142 30790.50 77.62 43620.78 88888.00 2010-05-22 16:37:10.000 142 30790.49 77.63 43620.78 53387.36 2010-05-22 16:37:11.000 142 30790.48 77.60 43620.79 88888.00 2010-05-22 16:37:12.000 142 30790.48 77.59 43620.81 88888.00 2010-05-22 16:37:13.000 142 30790.49 77.61 43620.77 88888.00 2010-05-22 16:37:14.000 142 30790.47 77.61 43620.76 88888.00 2010-05-22 16:37:15.000 142 30790.44 77.60 43620.73 53387.37 2010-05-22 16:37:16.000 142 30790.45 77.58 43620.72 88888.00 2010-05-22 16:37:17.000 142 30790.46 77.60 43620.73 88888.00 2010-05-22 16:37:18.000 142 30790.47 77.60 43620.69 88888.00 2010-05-22 16:37:19.000 142 30790.49 77.62 43620.71 88888.00 2010-05-22 16:37:20.000 142 30790.49 77.61 43620.71 53387.34 2010-05-22 16:37:21.000 142 30790.49 77.59 43620.68 88888.00 2010-05-22 16:37:22.000 142 30790.51 77.59 43620.66 88888.00 2010-05-22 16:37:23.000 142 30790.52 77.57 43620.68 88888.00 2010-05-22 16:37:24.000 142 30790.52 77.56 43620.73 88888.00 2010-05-22 16:37:25.000 142 30790.51 77.60 43620.69 53387.34 2010-05-22 16:37:26.000 142 30790.50 77.64 43620.66 88888.00 2010-05-22 16:37:27.000 142 30790.50 77.63 43620.67 88888.00 2010-05-22 16:37:28.000 142 30790.49 77.62 43620.69 88888.00 2010-05-22 16:37:29.000 142 30790.48 77.63 43620.69 88888.00 2010-05-22 16:37:30.000 142 30790.52 77.62 43620.71 53387.34 2010-05-22 16:37:31.000 142 30790.54 77.63 43620.74 88888.00 2010-05-22 16:37:32.000 142 30790.56 77.65 43620.75 88888.00 2010-05-22 16:37:33.000 142 30790.55 77.62 43620.74 88888.00 2010-05-22 16:37:34.000 142 30790.54 77.62 43620.70 88888.00 2010-05-22 16:37:35.000 142 30790.56 77.67 43620.72 53387.31 2010-05-22 16:37:36.000 142 30790.58 77.65 43620.69 88888.00 2010-05-22 16:37:37.000 142 30790.58 77.64 43620.69 88888.00 2010-05-22 16:37:38.000 142 30790.56 77.67 43620.73 88888.00 2010-05-22 16:37:39.000 142 30790.55 77.66 43620.74 88888.00 2010-05-22 16:37:40.000 142 30790.54 77.66 43620.74 53387.36 2010-05-22 16:37:41.000 142 30790.58 77.69 43620.76 88888.00 2010-05-22 16:37:42.000 142 30790.58 77.68 43620.74 88888.00 2010-05-22 16:37:43.000 142 30790.60 77.63 43620.73 88888.00 2010-05-22 16:37:44.000 142 30790.58 77.64 43620.72 88888.00 2010-05-22 16:37:45.000 142 30790.58 77.66 43620.72 53387.38 2010-05-22 16:37:46.000 142 30790.59 77.66 43620.70 88888.00 2010-05-22 16:37:47.000 142 30790.59 77.69 43620.70 88888.00 2010-05-22 16:37:48.000 142 30790.58 77.68 43620.72 88888.00 2010-05-22 16:37:49.000 142 30790.55 77.72 43620.74 88888.00 2010-05-22 16:37:50.000 142 30790.54 77.76 43620.75 53387.36 2010-05-22 16:37:51.000 142 30790.56 77.75 43620.70 88888.00 2010-05-22 16:37:52.000 142 30790.58 77.72 43620.71 88888.00 2010-05-22 16:37:53.000 142 30790.57 77.71 43620.72 88888.00 2010-05-22 16:37:54.000 142 30790.54 77.74 43620.75 88888.00 2010-05-22 16:37:55.000 142 30790.57 77.73 43620.77 53387.37 2010-05-22 16:37:56.000 142 30790.57 77.75 43620.73 88888.00 2010-05-22 16:37:57.000 142 30790.55 77.77 43620.71 88888.00 2010-05-22 16:37:58.000 142 30790.57 77.76 43620.72 88888.00 2010-05-22 16:37:59.000 142 30790.58 77.78 43620.75 88888.00 2010-05-22 16:38:00.000 142 30790.62 77.79 43620.71 53387.38 2010-05-22 16:38:01.000 142 30790.58 77.78 43620.69 88888.00 2010-05-22 16:38:02.000 142 30790.55 77.79 43620.68 88888.00 2010-05-22 16:38:03.000 142 30790.59 77.77 43620.74 88888.00 2010-05-22 16:38:04.000 142 30790.60 77.71 43620.77 88888.00 2010-05-22 16:38:05.000 142 30790.55 77.73 43620.75 53387.37 2010-05-22 16:38:06.000 142 30790.57 77.75 43620.70 88888.00 2010-05-22 16:38:07.000 142 30790.58 77.76 43620.69 88888.00 2010-05-22 16:38:08.000 142 30790.59 77.73 43620.71 88888.00 2010-05-22 16:38:09.000 142 30790.58 77.75 43620.73 88888.00 2010-05-22 16:38:10.000 142 30790.57 77.79 43620.76 53387.37 2010-05-22 16:38:11.000 142 30790.56 77.77 43620.76 88888.00 2010-05-22 16:38:12.000 142 30790.55 77.76 43620.74 88888.00 2010-05-22 16:38:13.000 142 30790.57 77.77 43620.75 88888.00 2010-05-22 16:38:14.000 142 30790.56 77.77 43620.73 88888.00 2010-05-22 16:38:15.000 142 30790.55 77.77 43620.71 53387.37 2010-05-22 16:38:16.000 142 30790.53 77.80 43620.79 88888.00 2010-05-22 16:38:17.000 142 30790.59 77.77 43620.73 88888.00 2010-05-22 16:38:18.000 142 30790.60 77.77 43620.74 88888.00 2010-05-22 16:38:19.000 142 30790.59 77.77 43620.75 88888.00 2010-05-22 16:38:20.000 142 30790.58 77.75 43620.75 53387.37 2010-05-22 16:38:21.000 142 30790.45 77.69 43620.86 88888.00 2010-05-22 16:38:22.000 142 30790.60 77.77 43620.79 88888.00 2010-05-22 16:38:23.000 142 30790.63 77.80 43620.73 88888.00 2010-05-22 16:38:24.000 142 30790.62 77.81 43620.71 88888.00 2010-05-22 16:38:25.000 142 30790.61 77.81 43620.73 53387.38 2010-05-22 16:38:26.000 142 30790.62 77.79 43620.69 88888.00 2010-05-22 16:38:27.000 142 30790.63 77.78 43620.72 88888.00 2010-05-22 16:38:28.000 142 30790.59 77.77 43620.74 88888.00 2010-05-22 16:38:29.000 142 30790.57 77.75 43620.72 88888.00 2010-05-22 16:38:30.000 142 30790.58 77.72 43620.68 53387.30 2010-05-22 16:38:31.000 142 30790.58 77.72 43620.68 88888.00 2010-05-22 16:38:32.000 142 30790.64 77.76 43620.71 88888.00 2010-05-22 16:38:33.000 142 30790.65 77.77 43620.70 88888.00 2010-05-22 16:38:34.000 142 30790.64 77.74 43620.68 88888.00 2010-05-22 16:38:35.000 142 30790.61 77.69 43620.72 53387.34 2010-05-22 16:38:36.000 142 30790.61 77.69 43620.72 88888.00 2010-05-22 16:38:37.000 142 30790.65 77.68 43620.73 88888.00 2010-05-22 16:38:38.000 142 30790.65 77.70 43620.77 88888.00 2010-05-22 16:38:39.000 142 30790.63 77.71 43620.67 88888.00 2010-05-22 16:38:40.000 142 30790.62 77.72 43620.66 53387.33 2010-05-22 16:38:41.000 142 30790.66 77.75 43620.73 88888.00 2010-05-22 16:38:42.000 142 30790.66 77.73 43620.68 88888.00 2010-05-22 16:38:43.000 142 30790.65 77.69 43620.64 88888.00 2010-05-22 16:38:44.000 142 30790.68 77.73 43620.57 88888.00 2010-05-22 16:38:45.000 142 30790.66 77.69 43620.60 53387.32 2010-05-22 16:38:46.000 142 30790.57 77.60 43620.69 88888.00 2010-05-22 16:38:47.000 142 30790.65 77.66 43620.71 88888.00 2010-05-22 16:38:48.000 142 30790.65 77.65 43620.65 88888.00 2010-05-22 16:38:49.000 142 30790.64 77.66 43620.67 88888.00 2010-05-22 16:38:50.000 142 30790.63 77.63 43620.67 53387.32 2010-05-22 16:38:51.000 142 30790.64 77.67 43620.65 88888.00 2010-05-22 16:38:52.000 142 30790.63 77.70 43620.72 88888.00 2010-05-22 16:38:53.000 142 30790.64 77.70 43620.76 88888.00 2010-05-22 16:38:54.000 142 30790.64 77.69 43620.75 88888.00 2010-05-22 16:38:55.000 142 30790.68 77.72 43620.70 53387.31 2010-05-22 16:38:56.000 142 30790.72 77.76 43620.65 88888.00 2010-05-22 16:38:57.000 142 30790.65 77.71 43620.64 88888.00 2010-05-22 16:38:58.000 142 30790.62 77.70 43620.67 88888.00 2010-05-22 16:38:59.000 142 30790.58 77.67 43620.68 88888.00 2010-05-22 16:39:00.000 142 30790.61 77.66 43620.66 53387.27 2010-05-22 16:39:01.000 142 30790.59 77.68 43620.66 88888.00 2010-05-22 16:39:02.000 142 30790.58 77.67 43620.61 88888.00 2010-05-22 16:39:03.000 142 30790.58 77.68 43620.65 88888.00 2010-05-22 16:39:04.000 142 30790.60 77.67 43620.61 88888.00 2010-05-22 16:39:05.000 142 30790.65 77.66 43620.63 53387.28 2010-05-22 16:39:06.000 142 30790.64 77.68 43620.64 88888.00 2010-05-22 16:39:07.000 142 30790.62 77.67 43620.66 88888.00 2010-05-22 16:39:08.000 142 30790.63 77.65 43620.67 88888.00 2010-05-22 16:39:09.000 142 30790.64 77.68 43620.65 88888.00 2010-05-22 16:39:10.000 142 30790.62 77.65 43620.64 53387.28 2010-05-22 16:39:11.000 142 30790.58 77.61 43620.66 88888.00 2010-05-22 16:39:12.000 142 30790.58 77.65 43620.68 88888.00 2010-05-22 16:39:13.000 142 30790.61 77.64 43620.68 88888.00 2010-05-22 16:39:14.000 142 30790.63 77.62 43620.71 88888.00 2010-05-22 16:39:15.000 142 30790.62 77.62 43620.69 53387.30 2010-05-22 16:39:16.000 142 30790.58 77.61 43620.72 88888.00 2010-05-22 16:39:17.000 142 30790.62 77.66 43620.76 88888.00 2010-05-22 16:39:18.000 142 30790.64 77.63 43620.71 88888.00 2010-05-22 16:39:19.000 142 30790.63 77.62 43620.67 88888.00 2010-05-22 16:39:20.000 142 30790.66 77.65 43620.63 53387.28 2010-05-22 16:39:21.000 142 30790.65 77.58 43620.65 88888.00 2010-05-22 16:39:22.000 142 30790.64 77.58 43620.66 88888.00 2010-05-22 16:39:23.000 142 30790.61 77.58 43620.68 88888.00 2010-05-22 16:39:24.000 142 30790.62 77.59 43620.72 88888.00 2010-05-22 16:39:25.000 142 30790.63 77.62 43620.73 53387.26 2010-05-22 16:39:26.000 142 30790.64 77.61 43620.67 88888.00 2010-05-22 16:39:27.000 142 30790.60 77.56 43620.68 88888.00 2010-05-22 16:39:28.000 142 30790.62 77.55 43620.69 88888.00 2010-05-22 16:39:29.000 142 30790.62 77.55 43620.63 88888.00 2010-05-22 16:39:30.000 142 30790.63 77.54 43620.61 53387.25 2010-05-22 16:39:31.000 142 30790.61 77.53 43620.63 88888.00 2010-05-22 16:39:32.000 142 30790.60 77.52 43620.61 88888.00 2010-05-22 16:39:33.000 142 30790.60 77.53 43620.63 88888.00 2010-05-22 16:39:34.000 142 30790.59 77.53 43620.59 88888.00 2010-05-22 16:39:35.000 142 30790.58 77.53 43620.55 53387.23 2010-05-22 16:39:36.000 142 30790.59 77.56 43620.55 88888.00 2010-05-22 16:39:37.000 142 30790.57 77.57 43620.50 88888.00 2010-05-22 16:39:38.000 142 30790.54 77.57 43620.49 88888.00 2010-05-22 16:39:39.000 142 30790.53 77.50 43620.43 88888.00 2010-05-22 16:39:40.000 142 30790.53 77.51 43620.48 53387.19 2010-05-22 16:39:41.000 142 30790.51 77.52 43620.46 88888.00 2010-05-22 16:39:42.000 142 30790.53 77.51 43620.49 88888.00 2010-05-22 16:39:43.000 142 30790.52 77.50 43620.47 88888.00 2010-05-22 16:39:44.000 142 30790.54 77.51 43620.46 88888.00 2010-05-22 16:39:45.000 142 30790.53 77.54 43620.46 53387.13 2010-05-22 16:39:46.000 142 30790.55 77.56 43620.45 88888.00 2010-05-22 16:39:47.000 142 30790.53 77.55 43620.46 88888.00 2010-05-22 16:39:48.000 142 30790.51 77.54 43620.45 88888.00 2010-05-22 16:39:49.000 142 30790.47 77.55 43620.43 88888.00 2010-05-22 16:39:50.000 142 30790.48 77.53 43620.42 53387.07 2010-05-22 16:39:51.000 142 30790.54 77.54 43620.44 88888.00 2010-05-22 16:39:52.000 142 30790.52 77.58 43620.41 88888.00 2010-05-22 16:39:53.000 142 30790.49 77.57 43620.38 88888.00 2010-05-22 16:39:54.000 142 30790.47 77.57 43620.39 88888.00 2010-05-22 16:39:55.000 142 30790.43 77.55 43620.43 53387.02 2010-05-22 16:39:56.000 142 30790.47 77.57 43620.40 88888.00 2010-05-22 16:39:57.000 142 30790.50 77.60 43620.33 88888.00 2010-05-22 16:39:58.000 142 30790.50 77.60 43620.31 88888.00 2010-05-22 16:39:59.000 142 30790.51 77.61 43620.31 88888.00 2010-05-22 16:40:00.000 142 30790.50 77.66 43620.32 53387.00 2010-05-22 16:40:01.000 142 30790.52 77.66 43620.32 88888.00 2010-05-22 16:40:02.000 142 30790.49 77.63 43620.30 88888.00 2010-05-22 16:40:03.000 142 30790.49 77.61 43620.29 88888.00 2010-05-22 16:40:04.000 142 30790.49 77.61 43620.28 88888.00 2010-05-22 16:40:05.000 142 30790.51 77.65 43620.31 53387.00 2010-05-22 16:40:06.000 142 30790.57 77.66 43620.31 88888.00 2010-05-22 16:40:07.000 142 30790.56 77.67 43620.30 88888.00 2010-05-22 16:40:08.000 142 30790.54 77.69 43620.30 88888.00 2010-05-22 16:40:09.000 142 30790.58 77.65 43620.26 88888.00 2010-05-22 16:40:10.000 142 30790.59 77.61 43620.24 53387.03 2010-05-22 16:40:11.000 142 30790.60 77.58 43620.22 88888.00 2010-05-22 16:40:12.000 142 30790.61 77.64 43620.22 88888.00 2010-05-22 16:40:13.000 142 30790.60 77.64 43620.29 88888.00 2010-05-22 16:40:14.000 142 30790.62 77.63 43620.31 88888.00 2010-05-22 16:40:15.000 142 30790.62 77.61 43620.30 53387.09 2010-05-22 16:40:16.000 142 30790.62 77.59 43620.29 88888.00 2010-05-22 16:40:17.000 142 30790.61 77.63 43620.33 88888.00 2010-05-22 16:40:18.000 142 30790.63 77.64 43620.31 88888.00 2010-05-22 16:40:19.000 142 30790.66 77.62 43620.35 88888.00 2010-05-22 16:40:20.000 142 30790.71 77.64 43620.35 53387.12 2010-05-22 16:40:21.000 142 30790.69 77.61 43620.34 88888.00 2010-05-22 16:40:22.000 142 30790.67 77.64 43620.38 88888.00 2010-05-22 16:40:23.000 142 30790.67 77.65 43620.40 88888.00 2010-05-22 16:40:24.000 142 30790.69 77.66 43620.47 88888.00 2010-05-22 16:40:25.000 142 30790.69 77.67 43620.44 53387.18 2010-05-22 16:40:26.000 142 30790.70 77.68 43620.39 88888.00 2010-05-22 16:40:27.000 142 30790.72 77.66 43620.38 88888.00 2010-05-22 16:40:28.000 142 30790.71 77.65 43620.42 88888.00 2010-05-22 16:40:29.000 142 30790.72 77.61 43620.45 88888.00 2010-05-22 16:40:30.000 142 30790.73 77.59 43620.43 53387.19 2010-05-22 16:40:31.000 142 30790.72 77.59 43620.39 88888.00 2010-05-22 16:40:32.000 142 30790.71 77.58 43620.39 88888.00 2010-05-22 16:40:33.000 142 30790.70 77.59 43620.42 88888.00 2010-05-22 16:40:34.000 142 30790.70 77.59 43620.40 88888.00 2010-05-22 16:40:35.000 142 30790.67 77.59 43620.43 53387.23 2010-05-22 16:40:36.000 142 30790.69 77.54 43620.43 88888.00 2010-05-22 16:40:37.000 142 30790.73 77.49 43620.43 88888.00 2010-05-22 16:40:38.000 142 30790.70 77.46 43620.46 88888.00 2010-05-22 16:40:39.000 142 30790.72 77.53 43620.47 88888.00 2010-05-22 16:40:40.000 142 30790.69 77.56 43620.50 53387.25 2010-05-22 16:40:41.000 142 30790.72 77.59 43620.51 88888.00 2010-05-22 16:40:42.000 142 30790.72 77.53 43620.47 88888.00 2010-05-22 16:40:43.000 142 30790.71 77.50 43620.48 88888.00 2010-05-22 16:40:44.000 142 30790.72 77.56 43620.51 88888.00 2010-05-22 16:40:45.000 142 30790.70 77.57 43620.54 53387.31 2010-05-22 16:40:46.000 142 30790.69 77.56 43620.53 88888.00 2010-05-22 16:40:47.000 142 30790.68 77.53 43620.53 88888.00 2010-05-22 16:40:48.000 142 30790.71 77.49 43620.47 88888.00 2010-05-22 16:40:49.000 142 30790.70 77.50 43620.49 88888.00 2010-05-22 16:40:50.000 142 30790.72 77.51 43620.49 53387.32 2010-05-22 16:40:51.000 142 30790.76 77.47 43620.50 88888.00 2010-05-22 16:40:52.000 142 30790.80 77.44 43620.54 88888.00 2010-05-22 16:40:53.000 142 30790.76 77.46 43620.55 88888.00 2010-05-22 16:40:54.000 142 30790.76 77.47 43620.55 88888.00 2010-05-22 16:40:55.000 142 30790.77 77.46 43620.54 53387.32 2010-05-22 16:40:56.000 142 30790.82 77.46 43620.55 88888.00 2010-05-22 16:40:57.000 142 30790.81 77.46 43620.58 88888.00 2010-05-22 16:40:58.000 142 30790.77 77.45 43620.59 88888.00 2010-05-22 16:40:59.000 142 30790.81 77.47 43620.65 88888.00 2010-05-22 16:41:00.000 142 30790.83 77.48 43620.61 53387.38 2010-05-22 16:41:01.000 142 30790.82 77.49 43620.62 88888.00 2010-05-22 16:41:02.000 142 30790.80 77.45 43620.61 88888.00 2010-05-22 16:41:03.000 142 30790.82 77.45 43620.59 88888.00 2010-05-22 16:41:04.000 142 30790.84 77.49 43620.58 88888.00 2010-05-22 16:41:05.000 142 30790.83 77.50 43620.60 53387.41 2010-05-22 16:41:06.000 142 30790.90 77.56 43620.52 88888.00 2010-05-22 16:41:07.000 142 30790.94 77.53 43620.39 88888.00 2010-05-22 16:41:08.000 142 30790.84 77.48 43620.63 88888.00 2010-05-22 16:41:09.000 142 30790.86 77.48 43620.64 88888.00 2010-05-22 16:41:10.000 142 30790.84 77.50 43620.62 53387.39 2010-05-22 16:41:11.000 142 30790.84 77.49 43620.66 88888.00 2010-05-22 16:41:12.000 142 30790.88 77.53 43620.64 88888.00 2010-05-22 16:41:13.000 142 30790.87 77.52 43620.65 88888.00 2010-05-22 16:41:14.000 142 30790.86 77.50 43620.62 88888.00 2010-05-22 16:41:15.000 142 30790.82 77.48 43620.60 53387.44 2010-05-22 16:41:16.000 142 30790.84 77.47 43620.64 88888.00 2010-05-22 16:41:17.000 142 30790.83 77.51 43620.69 88888.00 2010-05-22 16:41:18.000 142 30790.81 77.53 43620.63 88888.00 2010-05-22 16:41:19.000 142 30790.82 77.53 43620.61 88888.00 2010-05-22 16:41:20.000 142 30790.87 77.55 43620.62 53387.47 2010-05-22 16:41:21.000 142 30790.84 77.57 43620.62 88888.00 2010-05-22 16:41:22.000 142 30790.86 77.59 43620.63 88888.00 2010-05-22 16:41:23.000 142 30790.88 77.58 43620.63 88888.00 2010-05-22 16:41:24.000 142 30790.83 77.51 43620.64 88888.00 2010-05-22 16:41:25.000 142 30790.88 77.47 43620.68 53387.47 2010-05-22 16:41:26.000 142 30790.90 77.47 43620.63 88888.00 2010-05-22 16:41:27.000 142 30790.90 77.49 43620.63 88888.00 2010-05-22 16:41:28.000 142 30790.91 77.47 43620.62 88888.00 2010-05-22 16:41:29.000 142 30790.88 77.44 43620.63 88888.00 2010-05-22 16:41:30.000 142 30790.80 77.45 43620.63 53387.48 2010-05-22 16:41:31.000 142 30790.84 77.46 43620.65 88888.00 2010-05-22 16:41:32.000 142 30790.85 77.47 43620.66 88888.00 2010-05-22 16:41:33.000 142 30790.88 77.49 43620.72 88888.00 2010-05-22 16:41:34.000 142 30790.86 77.47 43620.68 88888.00 2010-05-22 16:41:35.000 142 30790.86 77.47 43620.70 53387.52 2010-05-22 16:41:36.000 142 30790.97 77.53 43620.56 88888.00 2010-05-22 16:41:37.000 142 30790.91 77.51 43620.58 88888.00 2010-05-22 16:41:38.000 142 30790.92 77.50 43620.63 88888.00 2010-05-22 16:41:39.000 142 30790.89 77.47 43620.64 88888.00 2010-05-22 16:41:40.000 142 30790.90 77.53 43620.63 53387.52 2010-05-22 16:41:41.000 142 30790.94 77.52 43620.60 88888.00 2010-05-22 16:41:42.000 142 30790.97 77.50 43620.61 88888.00 2010-05-22 16:41:43.000 142 30790.97 77.46 43620.63 88888.00 2010-05-22 16:41:44.000 142 30790.94 77.47 43620.63 88888.00 2010-05-22 16:41:45.000 142 30790.93 77.49 43620.61 53387.53 2010-05-22 16:41:46.000 142 30790.94 77.49 43620.64 88888.00 2010-05-22 16:41:47.000 142 30790.92 77.50 43620.67 88888.00 2010-05-22 16:41:48.000 142 30790.93 77.53 43620.70 88888.00 2010-05-22 16:41:49.000 142 30790.96 77.54 43620.72 88888.00 2010-05-22 16:41:50.000 142 30790.92 77.55 43620.72 53387.54 2010-05-22 16:41:51.000 142 30790.92 77.60 43620.69 88888.00 2010-05-22 16:41:52.000 142 30790.89 77.59 43620.67 88888.00 2010-05-22 16:41:53.000 142 30790.94 77.58 43620.69 88888.00 2010-05-22 16:41:54.000 142 30790.94 77.52 43620.69 88888.00 2010-05-22 16:41:55.000 142 30790.90 77.52 43620.68 53387.55 2010-05-22 16:41:56.000 142 30790.91 77.50 43620.65 88888.00 2010-05-22 16:41:57.000 142 30790.90 77.50 43620.71 88888.00 2010-05-22 16:41:58.000 142 30790.89 77.50 43620.68 88888.00 2010-05-22 16:41:59.000 142 30790.92 77.48 43620.71 88888.00 2010-05-22 16:42:00.000 142 30790.96 77.47 43620.68 53387.57 2010-05-22 16:42:01.000 142 30790.97 77.50 43620.64 88888.00 2010-05-22 16:42:02.000 142 30790.95 77.45 43620.60 88888.00 2010-05-22 16:42:03.000 142 30790.92 77.45 43620.67 88888.00 2010-05-22 16:42:04.000 142 30790.92 77.48 43620.67 88888.00 2010-05-22 16:42:05.000 142 30790.93 77.45 43620.62 53387.52 2010-05-22 16:42:06.000 142 30790.93 77.48 43620.57 88888.00 2010-05-22 16:42:07.000 142 30790.94 77.48 43620.59 88888.00 2010-05-22 16:42:08.000 142 30790.94 77.47 43620.63 88888.00 2010-05-22 16:42:09.000 142 30790.94 77.46 43620.65 88888.00 2010-05-22 16:42:10.000 142 30790.93 77.48 43620.64 53387.52 2010-05-22 16:42:11.000 142 30790.96 77.50 43620.61 88888.00 2010-05-22 16:42:12.000 142 30790.97 77.45 43620.60 88888.00 2010-05-22 16:42:13.000 142 30790.96 77.46 43620.65 88888.00 2010-05-22 16:42:14.000 142 30790.93 77.49 43620.66 88888.00 2010-05-22 16:42:15.000 142 30790.91 77.49 43620.63 53387.52 2010-05-22 16:42:16.000 142 30790.92 77.45 43620.59 88888.00 2010-05-22 16:42:17.000 142 30790.91 77.45 43620.61 88888.00 2010-05-22 16:42:18.000 142 30790.88 77.46 43620.65 88888.00 2010-05-22 16:42:19.000 142 30790.88 77.48 43620.63 88888.00 2010-05-22 16:42:20.000 142 30790.92 77.50 43620.68 53387.53 2010-05-22 16:42:21.000 142 30790.93 77.50 43620.67 88888.00 2010-05-22 16:42:22.000 142 30790.94 77.50 43620.68 88888.00 2010-05-22 16:42:23.000 142 30790.94 77.50 43620.70 88888.00 2010-05-22 16:42:24.000 142 30790.93 77.47 43620.69 88888.00 2010-05-22 16:42:25.000 142 30790.93 77.43 43620.64 53387.56 2010-05-22 16:42:26.000 142 30790.95 77.40 43620.66 88888.00 2010-05-22 16:42:27.000 142 30790.98 77.41 43620.66 88888.00 2010-05-22 16:42:28.000 142 30790.95 77.41 43620.69 88888.00 2010-05-22 16:42:29.000 142 30790.96 77.45 43620.66 88888.00 2010-05-22 16:42:30.000 142 30790.97 77.46 43620.65 53387.56 2010-05-22 16:42:31.000 142 30790.97 77.43 43620.63 88888.00 2010-05-22 16:42:32.000 142 30790.97 77.44 43620.61 88888.00 2010-05-22 16:42:33.000 142 30790.95 77.44 43620.64 88888.00 2010-05-22 16:42:34.000 142 30790.97 77.45 43620.64 88888.00 2010-05-22 16:42:35.000 142 30790.96 77.49 43620.66 53387.58 2010-05-22 16:42:36.000 142 30790.99 77.49 43620.68 88888.00 2010-05-22 16:42:37.000 142 30791.00 77.45 43620.69 88888.00 2010-05-22 16:42:38.000 142 30791.03 77.42 43620.62 88888.00 2010-05-22 16:42:39.000 142 30791.04 77.40 43620.65 88888.00 2010-05-22 16:42:40.000 142 30791.00 77.43 43620.66 53387.59 2010-05-22 16:42:41.000 142 30791.01 77.42 43620.68 88888.00 2010-05-22 16:42:42.000 142 30791.01 77.47 43620.66 88888.00 2010-05-22 16:42:43.000 142 30791.00 77.48 43620.66 88888.00 2010-05-22 16:42:44.000 142 30791.03 77.51 43620.68 88888.00 2010-05-22 16:42:45.000 142 30791.04 77.50 43620.70 53387.62 2010-05-22 16:42:46.000 142 30791.03 77.47 43620.68 88888.00 2010-05-22 16:42:47.000 142 30791.03 77.47 43620.69 88888.00 2010-05-22 16:42:48.000 142 30791.06 77.49 43620.69 88888.00 2010-05-22 16:42:49.000 142 30791.05 77.47 43620.64 88888.00 2010-05-22 16:42:50.000 142 30791.01 77.47 43620.62 53387.63 2010-05-22 16:42:51.000 142 30790.97 77.49 43620.68 88888.00 2010-05-22 16:42:52.000 142 30790.95 77.50 43620.64 88888.00 2010-05-22 16:42:53.000 142 30791.00 77.51 43620.65 88888.00 2010-05-22 16:42:54.000 142 30791.04 77.52 43620.70 88888.00 2010-05-22 16:42:55.000 142 30791.05 77.55 43620.70 53387.65 2010-05-22 16:42:56.000 142 30791.06 77.53 43620.64 88888.00 2010-05-22 16:42:57.000 142 30791.05 77.54 43620.64 88888.00 2010-05-22 16:42:58.000 142 30791.04 77.54 43620.70 88888.00 2010-05-22 16:42:59.000 142 30791.03 77.54 43620.69 88888.00 2010-05-22 16:43:00.000 142 30791.01 77.52 43620.68 53387.62 2010-05-22 16:43:01.000 142 30791.06 77.56 43620.72 88888.00 2010-05-22 16:43:02.000 142 30791.04 77.58 43620.66 88888.00 2010-05-22 16:43:03.000 142 30791.03 77.53 43620.62 88888.00 2010-05-22 16:43:04.000 142 30791.02 77.50 43620.63 88888.00 2010-05-22 16:43:05.000 142 30791.03 77.55 43620.66 53387.60 2010-05-22 16:43:06.000 142 30791.06 77.56 43620.64 88888.00 2010-05-22 16:43:07.000 142 30791.05 77.54 43620.63 88888.00 2010-05-22 16:43:08.000 142 30791.06 77.57 43620.59 88888.00 2010-05-22 16:43:09.000 142 30791.08 77.56 43620.64 88888.00 2010-05-22 16:43:10.000 142 30791.08 77.54 43620.63 53387.63 2010-05-22 16:43:11.000 142 30791.05 77.53 43620.64 88888.00 2010-05-22 16:43:12.000 142 30791.07 77.57 43620.65 88888.00 2010-05-22 16:43:13.000 142 30791.06 77.54 43620.69 88888.00 2010-05-22 16:43:14.000 142 30791.06 77.53 43620.64 88888.00 2010-05-22 16:43:15.000 142 30791.02 77.52 43620.67 53387.62 2010-05-22 16:43:16.000 142 30791.03 77.48 43620.64 88888.00 2010-05-22 16:43:17.000 142 30791.06 77.51 43620.64 88888.00 2010-05-22 16:43:18.000 142 30791.06 77.53 43620.64 88888.00 2010-05-22 16:43:19.000 142 30791.06 77.51 43620.62 88888.00 2010-05-22 16:43:20.000 142 30791.09 77.49 43620.61 53387.59 2010-05-22 16:43:21.000 142 30791.06 77.48 43620.61 88888.00 2010-05-22 16:43:22.000 142 30791.06 77.54 43620.70 88888.00 2010-05-22 16:43:23.000 142 30791.08 77.52 43620.70 88888.00 2010-05-22 16:43:24.000 142 30791.09 77.51 43620.64 88888.00 2010-05-22 16:43:25.000 142 30791.11 77.54 43620.69 53387.60 2010-05-22 16:43:26.000 142 30791.12 77.54 43620.74 88888.00 2010-05-22 16:43:27.000 142 30791.11 77.48 43620.71 88888.00 2010-05-22 16:43:28.000 142 30791.15 77.48 43620.69 88888.00 2010-05-22 16:43:29.000 142 30791.12 77.50 43620.69 88888.00 2010-05-22 16:43:30.000 142 30791.09 77.49 43620.65 53387.62 2010-05-22 16:43:31.000 142 30791.07 77.49 43620.64 88888.00 2010-05-22 16:43:32.000 142 30791.06 77.49 43620.66 88888.00 2010-05-22 16:43:33.000 142 30791.07 77.53 43620.69 88888.00 2010-05-22 16:43:34.000 142 30791.06 77.52 43620.70 88888.00 2010-05-22 16:43:35.000 142 30791.06 77.49 43620.68 53387.62 2010-05-22 16:43:36.000 142 30791.05 77.48 43620.63 88888.00 2010-05-22 16:43:37.000 142 30791.08 77.48 43620.61 88888.00 2010-05-22 16:43:38.000 142 30791.12 77.48 43620.68 88888.00 2010-05-22 16:43:39.000 142 30791.11 77.49 43620.70 88888.00 2010-05-22 16:43:40.000 142 30791.11 77.54 43620.68 53387.62 2010-05-22 16:43:41.000 142 30791.10 77.52 43620.70 88888.00 2010-05-22 16:43:42.000 142 30791.09 77.49 43620.63 88888.00 2010-05-22 16:43:43.000 142 30791.07 77.47 43620.62 88888.00 2010-05-22 16:43:44.000 142 30791.05 77.46 43620.61 88888.00 2010-05-22 16:43:45.000 142 30791.01 77.47 43620.57 53387.61 2010-05-22 16:43:46.000 142 30791.01 77.48 43620.60 88888.00 2010-05-22 16:43:47.000 142 30791.01 77.49 43620.59 88888.00 2010-05-22 16:43:48.000 142 30791.04 77.52 43620.56 88888.00 2010-05-22 16:43:49.000 142 30791.09 77.50 43620.61 88888.00 2010-05-22 16:43:50.000 142 30791.09 77.48 43620.57 53387.62 2010-05-22 16:43:51.000 142 30791.10 77.48 43620.60 88888.00 2010-05-22 16:43:52.000 142 30791.11 77.48 43620.63 88888.00 2010-05-22 16:43:53.000 142 30791.13 77.47 43620.65 88888.00 2010-05-22 16:43:54.000 142 30791.13 77.45 43620.60 88888.00 2010-05-22 16:43:55.000 142 30791.11 77.47 43620.59 53387.61 2010-05-22 16:43:56.000 142 30791.07 77.43 43620.61 88888.00 2010-05-22 16:43:57.000 142 30791.07 77.39 43620.63 88888.00 2010-05-22 16:43:58.000 142 30791.07 77.40 43620.64 88888.00 2010-05-22 16:43:59.000 142 30791.07 77.39 43620.64 88888.00 2010-05-22 16:44:00.000 142 30791.08 77.36 43620.64 53387.63 2010-05-22 16:44:01.000 142 30791.09 77.39 43620.64 88888.00 2010-05-22 16:44:02.000 142 30791.06 77.42 43620.64 88888.00 2010-05-22 16:44:03.000 142 30791.06 77.40 43620.61 88888.00 2010-05-22 16:44:04.000 142 30791.06 77.40 43620.65 88888.00 2010-05-22 16:44:05.000 142 30791.08 77.36 43620.58 53387.59 2010-05-22 16:44:06.000 142 30791.06 77.39 43620.57 88888.00 2010-05-22 16:44:07.000 142 30791.04 77.41 43620.58 88888.00 2010-05-22 16:44:08.000 142 30791.05 77.38 43620.58 88888.00 2010-05-22 16:44:09.000 142 30791.08 77.38 43620.57 88888.00 2010-05-22 16:44:10.000 142 30791.11 77.38 43620.61 53387.59 2010-05-22 16:44:11.000 142 30791.12 77.45 43620.58 88888.00 2010-05-22 16:44:12.000 142 30791.12 77.43 43620.57 88888.00 2010-05-22 16:44:13.000 142 30791.11 77.45 43620.60 88888.00 2010-05-22 16:44:14.000 142 30791.14 77.47 43620.60 88888.00 2010-05-22 16:44:15.000 142 30791.17 77.46 43620.59 53387.62 2010-05-22 16:44:16.000 142 30791.15 77.46 43620.58 88888.00 2010-05-22 16:44:17.000 142 30791.15 77.46 43620.61 88888.00 2010-05-22 16:44:18.000 142 30791.13 77.49 43620.65 88888.00 2010-05-22 16:44:19.000 142 30791.15 77.50 43620.62 88888.00 2010-05-22 16:44:20.000 142 30791.15 77.46 43620.63 53387.63 2010-05-22 16:44:21.000 142 30791.15 77.45 43620.62 88888.00 2010-05-22 16:44:22.000 142 30791.13 77.43 43620.58 88888.00 2010-05-22 16:44:23.000 142 30791.12 77.47 43620.63 88888.00 2010-05-22 16:44:24.000 142 30791.12 77.48 43620.64 88888.00 2010-05-22 16:44:25.000 142 30791.14 77.45 43620.61 53387.63 2010-05-22 16:44:26.000 142 30791.17 77.43 43620.58 88888.00 2010-05-22 16:44:27.000 142 30791.18 77.43 43620.60 88888.00 2010-05-22 16:44:28.000 142 30791.17 77.43 43620.62 88888.00 2010-05-22 16:44:29.000 142 30791.16 77.42 43620.62 88888.00 2010-05-22 16:44:30.000 142 30791.18 77.44 43620.63 53387.61 2010-05-22 16:44:31.000 142 30791.20 77.47 43620.64 88888.00 2010-05-22 16:44:32.000 142 30791.18 77.44 43620.63 88888.00 2010-05-22 16:44:33.000 142 30791.21 77.47 43620.64 88888.00 2010-05-22 16:44:34.000 142 30791.19 77.45 43620.63 88888.00 2010-05-22 16:44:35.000 142 30791.16 77.46 43620.65 53387.63 2010-05-22 16:44:36.000 142 30791.15 77.46 43620.62 88888.00 2010-05-22 16:44:37.000 142 30791.16 77.46 43620.60 88888.00 2010-05-22 16:44:38.000 142 30791.17 77.46 43620.63 88888.00 2010-05-22 16:44:39.000 142 30791.19 77.48 43620.64 88888.00 2010-05-22 16:44:40.000 142 30791.21 77.47 43620.61 53387.63 2010-05-22 16:44:41.000 142 30791.21 77.45 43620.56 88888.00 2010-05-22 16:44:42.000 142 30791.17 77.45 43620.54 88888.00 2010-05-22 16:44:43.000 142 30791.18 77.46 43620.55 88888.00 2010-05-22 16:44:44.000 142 30791.17 77.48 43620.54 88888.00 2010-05-22 16:44:45.000 142 30791.16 77.47 43620.56 53387.62 2010-05-22 16:44:46.000 142 30791.17 77.46 43620.58 88888.00 2010-05-22 16:44:47.000 142 30791.19 77.49 43620.57 88888.00 2010-05-22 16:44:48.000 142 30791.19 77.49 43620.58 88888.00 2010-05-22 16:44:49.000 142 30791.18 77.48 43620.55 88888.00 2010-05-22 16:44:50.000 142 30791.16 77.52 43620.57 53387.61 2010-05-22 16:44:51.000 142 30791.16 77.52 43620.59 88888.00 2010-05-22 16:44:52.000 142 30791.18 77.50 43620.57 88888.00 2010-05-22 16:44:53.000 142 30791.20 77.51 43620.58 88888.00 2010-05-22 16:44:54.000 142 30791.18 77.47 43620.56 88888.00 2010-05-22 16:44:55.000 142 30791.17 77.47 43620.55 53387.61 2010-05-22 16:44:56.000 142 30791.15 77.50 43620.59 88888.00 2010-05-22 16:44:57.000 142 30791.15 77.50 43620.57 88888.00 2010-05-22 16:44:58.000 142 30791.19 77.51 43620.58 88888.00 2010-05-22 16:44:59.000 142 30791.18 77.50 43620.57 88888.00 2010-05-22 16:45:00.000 142 30791.16 77.50 43620.56 53387.62 2010-05-22 16:45:01.000 142 30791.18 77.49 43620.56 88888.00 2010-05-22 16:45:02.000 142 30791.19 77.50 43620.57 88888.00 2010-05-22 16:45:03.000 142 30791.19 77.54 43620.55 88888.00 2010-05-22 16:45:04.000 142 30791.23 77.60 43620.50 88888.00 2010-05-22 16:45:05.000 142 30791.22 77.58 43620.46 53387.63 2010-05-22 16:45:06.000 142 30791.18 77.55 43620.51 88888.00 2010-05-22 16:45:07.000 142 30791.14 77.57 43620.53 88888.00 2010-05-22 16:45:08.000 142 30791.14 77.57 43620.57 88888.00 2010-05-22 16:45:09.000 142 30791.17 77.56 43620.58 88888.00 2010-05-22 16:45:10.000 142 30791.16 77.51 43620.59 53387.60 2010-05-22 16:45:11.000 142 30791.17 77.49 43620.61 88888.00 2010-05-22 16:45:12.000 142 30791.18 77.56 43620.65 88888.00 2010-05-22 16:45:13.000 142 30791.17 77.53 43620.63 88888.00 2010-05-22 16:45:14.000 142 30791.16 77.52 43620.61 88888.00 2010-05-22 16:45:15.000 142 30791.15 77.54 43620.64 53387.64 2010-05-22 16:45:16.000 142 30791.13 77.55 43620.65 88888.00 2010-05-22 16:45:17.000 142 30791.10 77.54 43620.64 88888.00 2010-05-22 16:45:18.000 142 30791.11 77.56 43620.64 88888.00 2010-05-22 16:45:19.000 142 30791.12 77.54 43620.60 88888.00 2010-05-22 16:45:20.000 142 30791.14 77.56 43620.58 53387.60 2010-05-22 16:45:21.000 142 30791.14 77.58 43620.61 88888.00 2010-05-22 16:45:22.000 142 30791.17 77.59 43620.64 88888.00 2010-05-22 16:45:23.000 142 30791.26 77.65 43620.54 88888.00 2010-05-22 16:45:24.000 142 30791.19 77.58 43620.59 88888.00 2010-05-22 16:45:25.000 142 30791.12 77.56 43620.68 53387.63 2010-05-22 16:45:26.000 142 30791.13 77.56 43620.66 88888.00 2010-05-22 16:45:27.000 142 30791.11 77.55 43620.60 88888.00 2010-05-22 16:45:28.000 142 30791.12 77.57 43620.60 88888.00 2010-05-22 16:45:29.000 142 30791.12 77.55 43620.59 88888.00 2010-05-22 16:45:30.000 142 30791.16 77.56 43620.60 53387.56 2010-05-22 16:45:31.000 142 30791.17 77.63 43620.57 88888.00 2010-05-22 16:45:32.000 142 30791.17 77.63 43620.55 88888.00 2010-05-22 16:45:33.000 142 30791.14 77.58 43620.57 88888.00 2010-05-22 16:45:34.000 142 30791.13 77.53 43620.62 88888.00 2010-05-22 16:45:35.000 142 30791.15 77.54 43620.61 53387.54 2010-05-22 16:45:36.000 142 30791.14 77.53 43620.56 88888.00 2010-05-22 16:45:37.000 142 30791.12 77.50 43620.54 88888.00 2010-05-22 16:45:38.000 142 30791.13 77.52 43620.51 88888.00 2010-05-22 16:45:39.000 142 30791.13 77.51 43620.52 88888.00 2010-05-22 16:45:40.000 142 30791.14 77.51 43620.48 53387.56 2010-05-22 16:45:41.000 142 30791.13 77.49 43620.54 88888.00 2010-05-22 16:45:42.000 142 30791.11 77.54 43620.60 88888.00 2010-05-22 16:45:43.000 142 30791.09 77.52 43620.53 88888.00 2010-05-22 16:45:44.000 142 30791.11 77.51 43620.49 88888.00 2010-05-22 16:45:45.000 142 30791.11 77.46 43620.47 53387.58 2010-05-22 16:45:46.000 142 30791.10 77.47 43620.44 88888.00 2010-05-22 16:45:47.000 142 30791.09 77.50 43620.50 88888.00 2010-05-22 16:45:48.000 142 30791.13 77.51 43620.54 88888.00 2010-05-22 16:45:49.000 142 30791.13 77.49 43620.56 88888.00 2010-05-22 16:45:50.000 142 30791.13 77.50 43620.55 53387.58 2010-05-22 16:45:51.000 142 30791.10 77.57 43620.54 88888.00 2010-05-22 16:45:52.000 142 30791.09 77.58 43620.50 88888.00 2010-05-22 16:45:53.000 142 30791.12 77.55 43620.48 88888.00 2010-05-22 16:45:54.000 142 30791.11 77.57 43620.53 88888.00 2010-05-22 16:45:55.000 142 30791.11 77.56 43620.55 53387.57 2010-05-22 16:45:56.000 142 30791.09 77.56 43620.57 88888.00 2010-05-22 16:45:57.000 142 30791.10 77.57 43620.57 88888.00 2010-05-22 16:45:58.000 142 30791.14 77.56 43620.61 88888.00 2010-05-22 16:45:59.000 142 30791.13 77.55 43620.60 88888.00 2010-05-22 16:46:00.000 142 30791.15 77.58 43620.59 53387.59 2010-05-22 16:46:01.000 142 30791.15 77.56 43620.62 88888.00 2010-05-22 16:46:02.000 142 30791.14 77.52 43620.61 88888.00 2010-05-22 16:46:03.000 142 30791.16 77.54 43620.58 88888.00 2010-05-22 16:46:04.000 142 30791.18 77.55 43620.57 88888.00 2010-05-22 16:46:05.000 142 30791.17 77.56 43620.58 53387.59 2010-05-22 16:46:06.000 142 30791.17 77.57 43620.58 88888.00 2010-05-22 16:46:07.000 142 30791.17 77.60 43620.54 88888.00 2010-05-22 16:46:08.000 142 30791.19 77.63 43620.59 88888.00 2010-05-22 16:46:09.000 142 30791.18 77.64 43620.60 88888.00 2010-05-22 16:46:10.000 142 30791.19 77.60 43620.57 53387.59 2010-05-22 16:46:11.000 142 30791.19 77.62 43620.55 88888.00 2010-05-22 16:46:12.000 142 30791.19 77.62 43620.53 88888.00 2010-05-22 16:46:13.000 142 30791.16 77.59 43620.49 88888.00 2010-05-22 16:46:14.000 142 30791.14 77.57 43620.50 88888.00 2010-05-22 16:46:15.000 142 30791.14 77.61 43620.46 53387.60 2010-05-22 16:46:16.000 142 30791.15 77.60 43620.49 88888.00 2010-05-22 16:46:17.000 142 30791.13 77.59 43620.48 88888.00 2010-05-22 16:46:18.000 142 30791.15 77.58 43620.48 88888.00 2010-05-22 16:46:19.000 142 30791.13 77.60 43620.47 88888.00 2010-05-22 16:46:20.000 142 30791.17 77.61 43620.46 53387.56 2010-05-22 16:46:21.000 142 30791.15 77.62 43620.46 88888.00 2010-05-22 16:46:22.000 142 30791.18 77.66 43620.50 88888.00 2010-05-22 16:46:23.000 142 30791.17 77.70 43620.49 88888.00 2010-05-22 16:46:24.000 142 30791.17 77.64 43620.48 88888.00 2010-05-22 16:46:25.000 142 30791.15 77.62 43620.51 53387.60 2010-05-22 16:46:26.000 142 30791.10 77.63 43620.46 88888.00 2010-05-22 16:46:27.000 142 30791.14 77.66 43620.42 88888.00 2010-05-22 16:46:28.000 142 30791.15 77.66 43620.47 88888.00 2010-05-22 16:46:29.000 142 30791.15 77.60 43620.48 88888.00 2010-05-22 16:46:30.000 142 30791.14 77.56 43620.33 53387.56 2010-05-22 16:46:31.000 142 30791.08 77.65 43620.47 88888.00 2010-05-22 16:46:32.000 142 30791.06 77.64 43620.54 88888.00 2010-05-22 16:46:33.000 142 30791.09 77.64 43620.56 88888.00 2010-05-22 16:46:34.000 142 30791.10 77.58 43620.52 88888.00 2010-05-22 16:46:35.000 142 30791.10 77.56 43620.53 53387.53 2010-05-22 16:46:36.000 142 30791.09 77.60 43620.53 88888.00 2010-05-22 16:46:37.000 142 30791.10 77.59 43620.51 88888.00 2010-05-22 16:46:38.000 142 30791.08 77.54 43620.49 88888.00 2010-05-22 16:46:39.000 142 30791.11 77.52 43620.47 88888.00 2010-05-22 16:46:40.000 142 30791.11 77.54 43620.46 53387.54 2010-05-22 16:46:41.000 142 30791.10 77.55 43620.48 88888.00 2010-05-22 16:46:42.000 142 30791.13 77.55 43620.49 88888.00 2010-05-22 16:46:43.000 142 30791.13 77.54 43620.49 88888.00 2010-05-22 16:46:44.000 142 30791.13 77.54 43620.48 88888.00 2010-05-22 16:46:45.000 142 30791.14 77.53 43620.52 53387.56 2010-05-22 16:46:46.000 142 30791.13 77.54 43620.48 88888.00 2010-05-22 16:46:47.000 142 30791.13 77.58 43620.49 88888.00 2010-05-22 16:46:48.000 142 30791.12 77.60 43620.52 88888.00 2010-05-22 16:46:49.000 142 30791.14 77.61 43620.53 88888.00 2010-05-22 16:46:50.000 142 30791.15 77.57 43620.47 53387.57 2010-05-22 16:46:51.000 142 30791.15 77.58 43620.49 88888.00 2010-05-22 16:46:52.000 142 30791.16 77.66 43620.53 88888.00 2010-05-22 16:46:53.000 142 30791.18 77.68 43620.54 88888.00 2010-05-22 16:46:54.000 142 30791.20 77.63 43620.51 88888.00 2010-05-22 16:46:55.000 142 30791.20 77.65 43620.50 53387.54 2010-05-22 16:46:56.000 142 30791.16 77.66 43620.51 88888.00 2010-05-22 16:46:57.000 142 30791.15 77.64 43620.53 88888.00 2010-05-22 16:46:58.000 142 30791.16 77.61 43620.58 88888.00 2010-05-22 16:46:59.000 142 30791.19 77.64 43620.61 88888.00 2010-05-22 16:47:00.000 142 30791.17 77.66 43620.58 53387.54 2010-05-22 16:47:01.000 142 30791.17 77.67 43620.58 88888.00 2010-05-22 16:47:02.000 142 30791.17 77.67 43620.61 88888.00 2010-05-22 16:47:03.000 142 30791.20 77.71 43620.62 88888.00 2010-05-22 16:47:04.000 142 30791.21 77.69 43620.61 88888.00 2010-05-22 16:47:05.000 142 30791.21 77.66 43620.60 53387.57 2010-05-22 16:47:06.000 142 30791.20 77.64 43620.58 88888.00 2010-05-22 16:47:07.000 142 30791.18 77.62 43620.60 88888.00 2010-05-22 16:47:08.000 142 30791.19 77.69 43620.62 88888.00 2010-05-22 16:47:09.000 142 30791.18 77.77 43620.61 88888.00 2010-05-22 16:47:10.000 142 30791.16 77.78 43620.62 53387.58 2010-05-22 16:47:11.000 142 30791.17 77.74 43620.57 88888.00 2010-05-22 16:47:12.000 142 30791.18 77.71 43620.50 88888.00 2010-05-22 16:47:13.000 142 30791.14 77.70 43620.50 88888.00 2010-05-22 16:47:14.000 142 30791.10 77.68 43620.47 88888.00 2010-05-22 16:47:15.000 142 30791.10 77.71 43620.47 53387.56 2010-05-22 16:47:16.000 142 30791.10 77.75 43620.51 88888.00 2010-05-22 16:47:17.000 142 30791.11 77.74 43620.50 88888.00 2010-05-22 16:47:18.000 142 30791.12 77.71 43620.53 88888.00 2010-05-22 16:47:19.000 142 30791.13 77.73 43620.49 88888.00 2010-05-22 16:47:20.000 142 30791.14 77.76 43620.50 53387.57 2010-05-22 16:47:21.000 142 30791.14 77.73 43620.50 88888.00 2010-05-22 16:47:22.000 142 30791.15 77.73 43620.51 88888.00 2010-05-22 16:47:23.000 142 30791.22 77.77 43620.49 88888.00 2010-05-22 16:47:24.000 142 30791.29 77.76 43620.40 88888.00 2010-05-22 16:47:25.000 142 30791.15 77.68 43620.51 53387.54 2010-05-22 16:47:26.000 142 30791.16 77.68 43620.52 88888.00 2010-05-22 16:47:27.000 142 30791.18 77.68 43620.52 88888.00 2010-05-22 16:47:28.000 142 30791.17 77.68 43620.54 88888.00 2010-05-22 16:47:29.000 142 30791.17 77.68 43620.59 88888.00 2010-05-22 16:47:30.000 142 30791.17 77.66 43620.56 53387.58 2010-05-22 16:47:31.000 142 30791.18 77.69 43620.53 88888.00 2010-05-22 16:47:32.000 142 30791.15 77.75 43620.56 88888.00 2010-05-22 16:47:33.000 142 30791.14 77.79 43620.55 88888.00 2010-05-22 16:47:34.000 142 30791.13 77.73 43620.52 88888.00 2010-05-22 16:47:35.000 142 30791.14 77.73 43620.51 53387.55 2010-05-22 16:47:36.000 142 30791.12 77.70 43620.51 88888.00 2010-05-22 16:47:37.000 142 30791.13 77.69 43620.53 88888.00 2010-05-22 16:47:38.000 142 30791.15 77.71 43620.60 88888.00 2010-05-22 16:47:39.000 142 30791.15 77.70 43620.60 88888.00 2010-05-22 16:47:40.000 142 30791.18 77.71 43620.54 53387.53 2010-05-22 16:47:41.000 142 30791.22 77.74 43620.51 88888.00 2010-05-22 16:47:42.000 142 30791.19 77.75 43620.55 88888.00 2010-05-22 16:47:43.000 142 30791.18 77.69 43620.64 88888.00 2010-05-22 16:47:44.000 142 30791.14 77.62 43620.56 88888.00 2010-05-22 16:47:45.000 142 30791.11 77.61 43620.52 53387.53 2010-05-22 16:47:46.000 142 30791.14 77.69 43620.58 88888.00 2010-05-22 16:47:47.000 142 30791.14 77.73 43620.57 88888.00 2010-05-22 16:47:48.000 142 30791.14 77.70 43620.54 88888.00 2010-05-22 16:47:49.000 142 30791.15 77.70 43620.57 88888.00 2010-05-22 16:47:50.000 142 30791.16 77.69 43620.57 53387.54 2010-05-22 16:47:51.000 142 30791.13 77.73 43620.57 88888.00 2010-05-22 16:47:52.000 142 30791.16 77.71 43620.56 88888.00 2010-05-22 16:47:53.000 142 30791.14 77.71 43620.56 88888.00 2010-05-22 16:47:54.000 142 30791.12 77.69 43620.56 88888.00 2010-05-22 16:47:55.000 142 30791.14 77.69 43620.54 53387.51 2010-05-22 16:47:56.000 142 30791.14 77.69 43620.51 88888.00 2010-05-22 16:47:57.000 142 30791.13 77.70 43620.49 88888.00 2010-05-22 16:47:58.000 142 30791.11 77.68 43620.52 88888.00 2010-05-22 16:47:59.000 142 30791.13 77.65 43620.50 88888.00 2010-05-22 16:48:00.000 142 30791.17 77.63 43620.49 53387.51 2010-05-22 16:48:01.000 142 30791.17 77.66 43620.56 88888.00 2010-05-22 16:48:02.000 142 30791.17 77.65 43620.51 88888.00 2010-05-22 16:48:03.000 142 30791.12 77.62 43620.47 88888.00 2010-05-22 16:48:04.000 142 30791.09 77.63 43620.52 88888.00 2010-05-22 16:48:05.000 142 30791.10 77.63 43620.51 53387.48 2010-05-22 16:48:06.000 142 30791.08 77.65 43620.45 88888.00 2010-05-22 16:48:07.000 142 30791.10 77.69 43620.43 88888.00 2010-05-22 16:48:08.000 142 30791.10 77.68 43620.49 88888.00 2010-05-22 16:48:09.000 142 30791.12 77.72 43620.51 88888.00 2010-05-22 16:48:10.000 142 30791.15 77.70 43620.49 53387.47 2010-05-22 16:48:11.000 142 30791.17 77.74 43620.49 88888.00 2010-05-22 16:48:12.000 142 30791.15 77.74 43620.51 88888.00 2010-05-22 16:48:13.000 142 30791.16 77.71 43620.51 88888.00 2010-05-22 16:48:14.000 142 30791.16 77.70 43620.53 88888.00 2010-05-22 16:48:15.000 142 30791.16 77.72 43620.52 53387.51 2010-05-22 16:48:16.000 142 30791.13 77.74 43620.48 88888.00 2010-05-22 16:48:17.000 142 30791.11 77.76 43620.49 88888.00 2010-05-22 16:48:18.000 142 30791.11 77.73 43620.48 88888.00 2010-05-22 16:48:19.000 142 30791.16 77.70 43620.49 88888.00 2010-05-22 16:48:20.000 142 30791.16 77.69 43620.48 53387.50 2010-05-22 16:48:21.000 142 30791.16 77.70 43620.44 88888.00 2010-05-22 16:48:22.000 142 30791.18 77.71 43620.42 88888.00 2010-05-22 16:48:23.000 142 30791.18 77.69 43620.40 88888.00 2010-05-22 16:48:24.000 142 30791.17 77.69 43620.41 88888.00 2010-05-22 16:48:25.000 142 30791.19 77.73 43620.43 53387.48 2010-05-22 16:48:26.000 142 30791.17 77.81 43620.43 88888.00 2010-05-22 16:48:27.000 142 30791.20 77.77 43620.44 88888.00 2010-05-22 16:48:28.000 142 30791.23 77.73 43620.46 88888.00 2010-05-22 16:48:29.000 142 30791.24 77.73 43620.47 88888.00 2010-05-22 16:48:30.000 142 30791.25 77.72 43620.45 53387.48 2010-05-22 16:48:31.000 142 30791.24 77.74 43620.41 88888.00 2010-05-22 16:48:32.000 142 30791.23 77.75 43620.40 88888.00 2010-05-22 16:48:33.000 142 30791.23 77.75 43620.43 88888.00 2010-05-22 16:48:34.000 142 30791.22 77.76 43620.45 88888.00 2010-05-22 16:48:35.000 142 30791.13 77.65 43620.52 53387.50 2010-05-22 16:48:36.000 142 30791.11 77.69 43620.55 88888.00 2010-05-22 16:48:37.000 142 30791.25 77.79 43620.45 88888.00 2010-05-22 16:48:38.000 142 30791.22 77.81 43620.43 88888.00 2010-05-22 16:48:39.000 142 30791.19 77.77 43620.45 88888.00 2010-05-22 16:48:40.000 142 30791.19 77.75 43620.42 53387.48 2010-05-22 16:48:41.000 142 30791.22 77.78 43620.42 88888.00 2010-05-22 16:48:42.000 142 30791.22 77.74 43620.40 88888.00 2010-05-22 16:48:43.000 142 30791.19 77.74 43620.39 88888.00 2010-05-22 16:48:44.000 142 30791.23 77.81 43620.37 88888.00 2010-05-22 16:48:45.000 142 30791.23 77.79 43620.35 53387.50 2010-05-22 16:48:46.000 142 30791.15 77.75 43620.43 88888.00 2010-05-22 16:48:47.000 142 30791.15 77.76 43620.41 88888.00 2010-05-22 16:48:48.000 142 30791.17 77.78 43620.45 88888.00 2010-05-22 16:48:49.000 142 30791.17 77.76 43620.47 88888.00 2010-05-22 16:48:50.000 142 30791.21 77.78 43620.41 53387.51 2010-05-22 16:48:51.000 142 30791.20 77.75 43620.39 88888.00 2010-05-22 16:48:52.000 142 30791.18 77.75 43620.40 88888.00 2010-05-22 16:48:53.000 142 30791.17 77.73 43620.46 88888.00 2010-05-22 16:48:54.000 142 30791.20 77.71 43620.46 88888.00 2010-05-22 16:48:55.000 142 30791.20 77.71 43620.47 53387.51 2010-05-22 16:48:56.000 142 30791.18 77.70 43620.47 88888.00 2010-05-22 16:48:57.000 142 30791.15 77.73 43620.48 88888.00 2010-05-22 16:48:58.000 142 30791.15 77.75 43620.46 88888.00 2010-05-22 16:48:59.000 142 30791.19 77.78 43620.48 88888.00 2010-05-22 16:49:00.000 142 30791.14 77.70 43620.55 53387.46 2010-05-22 16:49:01.000 142 30791.21 77.74 43620.45 88888.00 2010-05-22 16:49:02.000 142 30791.22 77.77 43620.39 88888.00 2010-05-22 16:49:03.000 142 30791.21 77.77 43620.40 88888.00 2010-05-22 16:49:04.000 142 30791.23 77.75 43620.43 88888.00 2010-05-22 16:49:05.000 142 30791.22 77.75 43620.43 53387.49 2010-05-22 16:49:06.000 142 30791.22 77.75 43620.45 88888.00 2010-05-22 16:49:07.000 142 30791.19 77.78 43620.48 88888.00 2010-05-22 16:49:08.000 142 30791.20 77.78 43620.46 88888.00 2010-05-22 16:49:09.000 142 30791.20 77.75 43620.42 88888.00 2010-05-22 16:49:10.000 142 30791.19 77.72 43620.43 53387.52 2010-05-22 16:49:11.000 142 30791.18 77.72 43620.46 88888.00 2010-05-22 16:49:12.000 142 30791.19 77.75 43620.47 88888.00 2010-05-22 16:49:13.000 142 30791.18 77.74 43620.43 88888.00 2010-05-22 16:49:14.000 142 30791.18 77.75 43620.44 88888.00 2010-05-22 16:49:15.000 142 30791.19 77.77 43620.45 53387.50 2010-05-22 16:49:16.000 142 30791.18 77.74 43620.42 88888.00 2010-05-22 16:49:17.000 142 30791.18 77.73 43620.44 88888.00 2010-05-22 16:49:18.000 142 30791.17 77.76 43620.46 88888.00 2010-05-22 16:49:19.000 142 30791.17 77.74 43620.47 88888.00 2010-05-22 16:49:20.000 142 30791.21 77.70 43620.44 53387.51 2010-05-22 16:49:21.000 142 30791.21 77.71 43620.45 88888.00 2010-05-22 16:49:22.000 142 30791.17 77.75 43620.44 88888.00 2010-05-22 16:49:23.000 142 30791.18 77.75 43620.42 88888.00 2010-05-22 16:49:24.000 142 30791.17 77.75 43620.43 88888.00 2010-05-22 16:49:25.000 142 30791.17 77.77 43620.43 53387.51 2010-05-22 16:49:26.000 142 30791.19 77.77 43620.47 88888.00 2010-05-22 16:49:27.000 142 30791.18 77.77 43620.45 88888.00 2010-05-22 16:49:28.000 142 30791.20 77.76 43620.38 88888.00 2010-05-22 16:49:29.000 142 30791.20 77.73 43620.36 88888.00 2010-05-22 16:49:30.000 142 30791.22 77.73 43620.33 53387.48 2010-05-22 16:49:31.000 142 30791.20 77.74 43620.34 88888.00 2010-05-22 16:49:32.000 142 30791.22 77.74 43620.34 88888.00 2010-05-22 16:49:33.000 142 30791.22 77.75 43620.35 88888.00 2010-05-22 16:49:34.000 142 30791.24 77.79 43620.38 88888.00 2010-05-22 16:49:35.000 142 30791.23 77.80 43620.41 53387.46 2010-05-22 16:49:36.000 142 30791.21 77.82 43620.44 88888.00 2010-05-22 16:49:37.000 142 30791.19 77.77 43620.47 88888.00 2010-05-22 16:49:38.000 142 30791.18 77.74 43620.49 88888.00 2010-05-22 16:49:39.000 142 30791.15 77.70 43620.45 88888.00 2010-05-22 16:49:40.000 142 30791.16 77.69 43620.44 53387.50 2010-05-22 16:49:41.000 142 30791.21 77.72 43620.46 88888.00 2010-05-22 16:49:42.000 142 30791.19 77.70 43620.43 88888.00 2010-05-22 16:49:43.000 142 30791.17 77.71 43620.47 88888.00 2010-05-22 16:49:44.000 142 30791.19 77.75 43620.50 88888.00 2010-05-22 16:49:45.000 142 30791.19 77.72 43620.42 53387.47 2010-05-22 16:49:46.000 142 30791.21 77.73 43620.40 88888.00 2010-05-22 16:49:47.000 142 30791.19 77.72 43620.40 88888.00 2010-05-22 16:49:48.000 142 30791.17 77.68 43620.42 88888.00 2010-05-22 16:49:49.000 142 30791.24 77.77 43620.39 88888.00 2010-05-22 16:49:50.000 142 30791.25 77.77 43620.31 53387.52 2010-05-22 16:49:51.000 142 30791.22 77.72 43620.32 88888.00 2010-05-22 16:49:52.000 142 30791.18 77.72 43620.34 88888.00 2010-05-22 16:49:53.000 142 30791.18 77.72 43620.38 88888.00 2010-05-22 16:49:54.000 142 30791.21 77.78 43620.40 88888.00 2010-05-22 16:49:55.000 142 30791.21 77.74 43620.40 53387.49 2010-05-22 16:49:56.000 142 30791.19 77.72 43620.42 88888.00 2010-05-22 16:49:57.000 142 30791.17 77.77 43620.42 88888.00 2010-05-22 16:49:58.000 142 30791.17 77.76 43620.45 88888.00 2010-05-22 16:49:59.000 142 30791.15 77.74 43620.47 88888.00 2010-05-22 16:50:00.000 142 30791.16 77.75 43620.48 53387.50 2010-05-22 16:50:01.000 142 30791.21 77.76 43620.49 88888.00 2010-05-22 16:50:02.000 142 30791.24 77.77 43620.51 88888.00 2010-05-22 16:50:03.000 142 30791.22 77.76 43620.51 88888.00 2010-05-22 16:50:04.000 142 30791.22 77.74 43620.52 88888.00 2010-05-22 16:50:05.000 142 30791.24 77.74 43620.54 53387.48 2010-05-22 16:50:06.000 142 30791.23 77.78 43620.54 88888.00 2010-05-22 16:50:07.000 142 30791.23 77.75 43620.50 88888.00 2010-05-22 16:50:08.000 142 30791.22 77.76 43620.49 88888.00 2010-05-22 16:50:09.000 142 30791.25 77.75 43620.49 88888.00 2010-05-22 16:50:10.000 142 30791.24 77.75 43620.48 53387.46 2010-05-22 16:50:11.000 142 30791.24 77.74 43620.49 88888.00 2010-05-22 16:50:12.000 142 30791.24 77.75 43620.55 88888.00 2010-05-22 16:50:13.000 142 30791.24 77.69 43620.50 88888.00 2010-05-22 16:50:14.000 142 30791.21 77.73 43620.44 88888.00 2010-05-22 16:50:15.000 142 30791.21 77.76 43620.49 53387.47 2010-05-22 16:50:16.000 142 30791.21 77.77 43620.46 88888.00 2010-05-22 16:50:17.000 142 30791.19 77.77 43620.45 88888.00 2010-05-22 16:50:18.000 142 30791.16 77.74 43620.44 88888.00 2010-05-22 16:50:19.000 142 30791.17 77.78 43620.44 88888.00 2010-05-22 16:50:20.000 142 30791.19 77.81 43620.44 53387.47 2010-05-22 16:50:21.000 142 30791.23 77.80 43620.44 88888.00 2010-05-22 16:50:22.000 142 30791.17 77.74 43620.51 88888.00 2010-05-22 16:50:23.000 142 30791.20 77.77 43620.58 88888.00 2010-05-22 16:50:24.000 142 30791.22 77.79 43620.48 88888.00 2010-05-22 16:50:25.000 142 30791.19 77.81 43620.47 53387.56 2010-05-22 16:50:26.000 142 30791.20 77.83 43620.55 88888.00 2010-05-22 16:50:27.000 142 30791.18 77.84 43620.54 88888.00 2010-05-22 16:50:28.000 142 30791.16 77.84 43620.50 88888.00 2010-05-22 16:50:29.000 142 30791.16 77.85 43620.49 88888.00 2010-05-22 16:50:30.000 142 30791.17 77.87 43620.43 53387.47 2010-05-22 16:50:31.000 142 30791.20 77.89 43620.44 88888.00 2010-05-22 16:50:32.000 142 30791.17 77.86 43620.45 88888.00 2010-05-22 16:50:33.000 142 30791.22 77.84 43620.43 88888.00 2010-05-22 16:50:34.000 142 30791.22 77.81 43620.41 88888.00 2010-05-22 16:50:35.000 142 30791.25 77.83 43620.43 53387.48 2010-05-22 16:50:36.000 142 30791.22 77.85 43620.40 88888.00 2010-05-22 16:50:37.000 142 30791.21 77.84 43620.40 88888.00 2010-05-22 16:50:38.000 142 30791.19 77.83 43620.40 88888.00 2010-05-22 16:50:39.000 142 30791.17 77.80 43620.38 88888.00 2010-05-22 16:50:40.000 142 30791.17 77.82 43620.39 53387.46 2010-05-22 16:50:41.000 142 30791.17 77.86 43620.41 88888.00 2010-05-22 16:50:42.000 142 30791.19 77.85 43620.41 88888.00 2010-05-22 16:50:43.000 142 30791.19 77.84 43620.42 88888.00 2010-05-22 16:50:44.000 142 30791.18 77.85 43620.43 88888.00 2010-05-22 16:50:45.000 142 30791.15 77.81 43620.46 53387.46 2010-05-22 16:50:46.000 142 30791.19 77.80 43620.45 88888.00 2010-05-22 16:50:47.000 142 30791.20 77.80 43620.41 88888.00 2010-05-22 16:50:48.000 142 30791.17 77.79 43620.42 88888.00 2010-05-22 16:50:49.000 142 30791.14 77.83 43620.43 88888.00 2010-05-22 16:50:50.000 142 30791.13 77.82 43620.42 53387.45 2010-05-22 16:50:51.000 142 30791.17 77.79 43620.46 88888.00 2010-05-22 16:50:52.000 142 30791.21 77.77 43620.46 88888.00 2010-05-22 16:50:53.000 142 30791.21 77.79 43620.47 88888.00 2010-05-22 16:50:54.000 142 30791.19 77.81 43620.49 88888.00 2010-05-22 16:50:55.000 142 30791.16 77.83 43620.48 53387.45 2010-05-22 16:50:56.000 142 30791.16 77.80 43620.52 88888.00 2010-05-22 16:50:57.000 142 30791.21 77.88 43620.48 88888.00 2010-05-22 16:50:58.000 142 30791.17 77.84 43620.44 88888.00 2010-05-22 16:50:59.000 142 30791.15 77.85 43620.43 88888.00 2010-05-22 16:51:00.000 142 30791.14 77.84 43620.42 53387.47 2010-05-22 16:51:01.000 142 30791.15 77.84 43620.41 88888.00 2010-05-22 16:51:02.000 142 30791.17 77.81 43620.38 88888.00 2010-05-22 16:51:03.000 142 30791.17 77.81 43620.42 88888.00 2010-05-22 16:51:04.000 142 30791.15 77.84 43620.45 88888.00 2010-05-22 16:51:05.000 142 30791.16 77.80 43620.38 53387.44 2010-05-22 16:51:06.000 142 30791.15 77.83 43620.40 88888.00 2010-05-22 16:51:07.000 142 30791.16 77.84 43620.45 88888.00 2010-05-22 16:51:08.000 142 30791.17 77.81 43620.42 88888.00 2010-05-22 16:51:09.000 142 30791.17 77.84 43620.39 88888.00 2010-05-22 16:51:10.000 142 30791.17 77.86 43620.42 53387.42 2010-05-22 16:51:11.000 142 30791.18 77.86 43620.41 88888.00 2010-05-22 16:51:12.000 142 30791.22 77.83 43620.37 88888.00 2010-05-22 16:51:13.000 142 30791.21 77.83 43620.40 88888.00 2010-05-22 16:51:14.000 142 30791.19 77.84 43620.47 88888.00 2010-05-22 16:51:15.000 142 30791.18 77.86 43620.49 53387.45 2010-05-22 16:51:16.000 142 30791.18 77.83 43620.42 88888.00 2010-05-22 16:51:17.000 142 30791.21 77.83 43620.40 88888.00 2010-05-22 16:51:18.000 142 30791.23 77.83 43620.39 88888.00 2010-05-22 16:51:19.000 142 30791.19 77.85 43620.41 88888.00 2010-05-22 16:51:20.000 142 30791.24 77.88 43620.38 53387.45 2010-05-22 16:51:21.000 142 30791.26 77.89 43620.36 88888.00 2010-05-22 16:51:22.000 142 30791.24 77.90 43620.35 88888.00 2010-05-22 16:51:23.000 142 30791.25 77.91 43620.33 88888.00 2010-05-22 16:51:24.000 142 30791.23 77.89 43620.39 88888.00 2010-05-22 16:51:25.000 142 30791.19 77.90 43620.36 53387.44 2010-05-22 16:51:26.000 142 30791.21 77.93 43620.42 88888.00 2010-05-22 16:51:27.000 142 30791.22 77.94 43620.42 88888.00 2010-05-22 16:51:28.000 142 30791.22 77.92 43620.38 88888.00 2010-05-22 16:51:29.000 142 30791.20 77.95 43620.42 88888.00 2010-05-22 16:51:30.000 142 30791.21 77.91 43620.39 53387.43 2010-05-22 16:51:31.000 142 30791.18 77.90 43620.36 88888.00 2010-05-22 16:51:32.000 142 30791.20 77.88 43620.34 88888.00 2010-05-22 16:51:33.000 142 30791.18 77.92 43620.36 88888.00 2010-05-22 16:51:34.000 142 30791.17 77.94 43620.35 88888.00 2010-05-22 16:51:35.000 142 30791.18 77.93 43620.36 53387.42 2010-05-22 16:51:36.000 142 30791.19 77.93 43620.34 88888.00 2010-05-22 16:51:37.000 142 30791.22 77.94 43620.36 88888.00 2010-05-22 16:51:38.000 142 30791.24 77.91 43620.36 88888.00 2010-05-22 16:51:39.000 142 30791.17 77.83 43620.47 88888.00 2010-05-22 16:51:40.000 142 30791.21 77.88 43620.50 53387.39 2010-05-22 16:51:41.000 142 30791.25 77.89 43620.44 88888.00 2010-05-22 16:51:42.000 142 30791.25 77.94 43620.44 88888.00 2010-05-22 16:51:43.000 142 30791.28 77.95 43620.43 88888.00 2010-05-22 16:51:44.000 142 30791.26 77.90 43620.41 88888.00 2010-05-22 16:51:45.000 142 30791.26 77.90 43620.37 53387.46 2010-05-22 16:51:46.000 142 30791.35 78.01 43620.29 88888.00 2010-05-22 16:51:47.000 142 30791.24 77.88 43620.33 88888.00 2010-05-22 16:51:48.000 142 30791.24 77.89 43620.40 88888.00 2010-05-22 16:51:49.000 142 30791.26 77.87 43620.37 88888.00 2010-05-22 16:51:50.000 142 30791.27 77.85 43620.37 53387.41 2010-05-22 16:51:51.000 142 30791.27 77.89 43620.38 88888.00 2010-05-22 16:51:52.000 142 30791.28 77.92 43620.36 88888.00 2010-05-22 16:51:53.000 142 30791.28 77.96 43620.41 88888.00 2010-05-22 16:51:54.000 142 30791.27 77.97 43620.45 88888.00 2010-05-22 16:51:55.000 142 30791.29 77.97 43620.40 53387.44 2010-05-22 16:51:56.000 142 30791.24 77.97 43620.41 88888.00 2010-05-22 16:51:57.000 142 30791.26 77.97 43620.43 88888.00 2010-05-22 16:51:58.000 142 30791.29 77.95 43620.46 88888.00 2010-05-22 16:51:59.000 142 30791.27 77.94 43620.43 88888.00 2010-05-22 16:52:00.000 142 30791.29 77.96 43620.45 53387.50 2010-05-22 16:52:01.000 142 30791.28 77.92 43620.41 88888.00 2010-05-22 16:52:02.000 142 30791.31 77.90 43620.41 88888.00 2010-05-22 16:52:03.000 142 30791.30 77.94 43620.43 88888.00 2010-05-22 16:52:04.000 142 30791.31 77.97 43620.47 88888.00 2010-05-22 16:52:05.000 142 30791.28 78.01 43620.45 53387.45 2010-05-22 16:52:06.000 142 30791.27 77.98 43620.41 88888.00 2010-05-22 16:52:07.000 142 30791.28 77.96 43620.41 88888.00 2010-05-22 16:52:08.000 142 30791.29 78.00 43620.41 88888.00 2010-05-22 16:52:09.000 142 30791.33 78.00 43620.38 88888.00 2010-05-22 16:52:10.000 142 30791.35 78.00 43620.37 53387.47 2010-05-22 16:52:11.000 142 30791.35 78.02 43620.35 88888.00 2010-05-22 16:52:12.000 142 30791.36 78.01 43620.40 88888.00 2010-05-22 16:52:13.000 142 30791.36 78.01 43620.39 88888.00 2010-05-22 16:52:14.000 142 30791.30 78.05 43620.39 88888.00 2010-05-22 16:52:15.000 142 30791.27 78.02 43620.37 53387.48 2010-05-22 16:52:16.000 142 30791.27 78.02 43620.37 88888.00 2010-05-22 16:52:17.000 142 30791.28 78.03 43620.41 88888.00 2010-05-22 16:52:18.000 142 30791.28 78.02 43620.43 88888.00 2010-05-22 16:52:19.000 142 30791.28 78.06 43620.38 88888.00 2010-05-22 16:52:20.000 142 30791.26 78.06 43620.36 53387.43 2010-05-22 16:52:21.000 142 30791.29 78.02 43620.30 88888.00 2010-05-22 16:52:22.000 142 30791.30 78.01 43620.33 88888.00 2010-05-22 16:52:23.000 142 30791.27 78.02 43620.40 88888.00 2010-05-22 16:52:24.000 142 30791.21 78.02 43620.42 88888.00 2010-05-22 16:52:25.000 142 30791.20 78.01 43620.41 53387.46 2010-05-22 16:52:26.000 142 30791.23 78.05 43620.36 88888.00 2010-05-22 16:52:27.000 142 30791.24 78.07 43620.32 88888.00 2010-05-22 16:52:28.000 142 30791.22 78.02 43620.34 88888.00 2010-05-22 16:52:29.000 142 30791.20 78.03 43620.34 88888.00 2010-05-22 16:52:30.000 142 30791.22 78.04 43620.30 53387.44 2010-05-22 16:52:31.000 142 30791.27 78.07 43620.32 88888.00 2010-05-22 16:52:32.000 142 30791.28 78.06 43620.32 88888.00 2010-05-22 16:52:33.000 142 30791.28 78.08 43620.33 88888.00 2010-05-22 16:52:34.000 142 30791.28 78.04 43620.37 88888.00 2010-05-22 16:52:35.000 142 30791.27 78.04 43620.41 53387.42 2010-05-22 16:52:36.000 142 30791.29 78.03 43620.38 88888.00 2010-05-22 16:52:37.000 142 30791.26 78.03 43620.39 88888.00 2010-05-22 16:52:38.000 142 30791.29 78.07 43620.41 88888.00 2010-05-22 16:52:39.000 142 30791.30 78.07 43620.40 88888.00 2010-05-22 16:52:40.000 142 30791.28 78.08 43620.39 53387.40 2010-05-22 16:52:41.000 142 30791.23 78.06 43620.41 88888.00 2010-05-22 16:52:42.000 142 30791.28 78.04 43620.39 88888.00 2010-05-22 16:52:43.000 142 30791.34 78.02 43620.40 88888.00 2010-05-22 16:52:44.000 142 30791.34 78.01 43620.41 88888.00 2010-05-22 16:52:45.000 142 30791.28 78.00 43620.37 53387.45 2010-05-22 16:52:46.000 142 30791.28 78.00 43620.35 88888.00 2010-05-22 16:52:47.000 142 30791.28 77.99 43620.34 88888.00 2010-05-22 16:52:48.000 142 30791.27 78.01 43620.37 88888.00 2010-05-22 16:52:49.000 142 30791.27 78.04 43620.38 88888.00 2010-05-22 16:52:50.000 142 30791.29 78.03 43620.38 53387.43 2010-05-22 16:52:51.000 142 30791.30 78.05 43620.39 88888.00 2010-05-22 16:52:52.000 142 30791.32 78.07 43620.37 88888.00 2010-05-22 16:52:53.000 142 30791.30 78.11 43620.39 88888.00 2010-05-22 16:52:54.000 142 30791.26 78.11 43620.40 88888.00 2010-05-22 16:52:55.000 142 30791.28 78.12 43620.37 53387.42 2010-05-22 16:52:56.000 142 30791.28 78.06 43620.33 88888.00 2010-05-22 16:52:57.000 142 30791.27 78.04 43620.34 88888.00 2010-05-22 16:52:58.000 142 30791.27 78.05 43620.29 88888.00 2010-05-22 16:52:59.000 142 30791.26 78.05 43620.30 88888.00 2010-05-22 16:53:00.000 142 30791.29 78.08 43620.31 53387.44 2010-05-22 16:53:01.000 142 30791.31 78.04 43620.32 88888.00 2010-05-22 16:53:02.000 142 30791.29 78.03 43620.33 88888.00 2010-05-22 16:53:03.000 142 30791.20 78.02 43620.20 88888.00 2010-05-22 16:53:04.000 142 30791.24 78.08 43620.26 88888.00 2010-05-22 16:53:05.000 142 30791.27 78.09 43620.29 53387.44 2010-05-22 16:53:06.000 142 30791.28 78.09 43620.28 88888.00 2010-05-22 16:53:07.000 142 30791.23 78.00 43620.31 88888.00 2010-05-22 16:53:08.000 142 30791.22 78.03 43620.41 88888.00 2010-05-22 16:53:09.000 142 30791.30 78.14 43620.30 88888.00 2010-05-22 16:53:10.000 142 30791.30 78.14 43620.29 53387.48 2010-05-22 16:53:11.000 142 30791.32 78.12 43620.29 88888.00 2010-05-22 16:53:12.000 142 30791.28 78.10 43620.31 88888.00 2010-05-22 16:53:13.000 142 30791.29 78.09 43620.30 88888.00 2010-05-22 16:53:14.000 142 30791.29 78.06 43620.31 88888.00 2010-05-22 16:53:15.000 142 30791.26 78.06 43620.31 53387.45 2010-05-22 16:53:16.000 142 30791.32 78.06 43620.27 88888.00 2010-05-22 16:53:17.000 142 30791.34 78.09 43620.24 88888.00 2010-05-22 16:53:18.000 142 30791.32 78.10 43620.21 88888.00 2010-05-22 16:53:19.000 142 30791.30 78.10 43620.28 88888.00 2010-05-22 16:53:20.000 142 30791.29 78.11 43620.29 53387.44 2010-05-22 16:53:21.000 142 30791.29 78.12 43620.24 88888.00 2010-05-22 16:53:22.000 142 30791.28 78.08 43620.26 88888.00 2010-05-22 16:53:23.000 142 30791.28 78.05 43620.29 88888.00 2010-05-22 16:53:24.000 142 30791.28 78.08 43620.30 88888.00 2010-05-22 16:53:25.000 142 30791.27 78.06 43620.26 53387.46 2010-05-22 16:53:26.000 142 30791.28 78.05 43620.29 88888.00 2010-05-22 16:53:27.000 142 30791.28 78.07 43620.30 88888.00 2010-05-22 16:53:28.000 142 30791.28 78.05 43620.31 88888.00 2010-05-22 16:53:29.000 142 30791.27 78.04 43620.30 88888.00 2010-05-22 16:53:30.000 142 30791.27 78.08 43620.28 53387.42 2010-05-22 16:53:31.000 142 30791.29 78.13 43620.30 88888.00 2010-05-22 16:53:32.000 142 30791.30 78.08 43620.32 88888.00 2010-05-22 16:53:33.000 142 30791.32 78.05 43620.31 88888.00 2010-05-22 16:53:34.000 142 30791.30 78.04 43620.30 88888.00 2010-05-22 16:53:35.000 142 30791.31 78.03 43620.28 53387.41 2010-05-22 16:53:36.000 142 30791.27 78.02 43620.28 88888.00 2010-05-22 16:53:37.000 142 30791.28 78.03 43620.30 88888.00 2010-05-22 16:53:38.000 142 30791.29 78.00 43620.29 88888.00 2010-05-22 16:53:39.000 142 30791.28 78.00 43620.23 88888.00 2010-05-22 16:53:40.000 142 30791.27 78.05 43620.25 53387.42 2010-05-22 16:53:41.000 142 30791.30 78.03 43620.32 88888.00 2010-05-22 16:53:42.000 142 30791.30 78.00 43620.35 88888.00 2010-05-22 16:53:43.000 142 30791.29 78.06 43620.35 88888.00 2010-05-22 16:53:44.000 142 30791.27 78.08 43620.33 88888.00 2010-05-22 16:53:45.000 142 30791.26 78.07 43620.30 53387.44 2010-05-22 16:53:46.000 142 30791.26 78.05 43620.27 88888.00 2010-05-22 16:53:47.000 142 30791.29 78.05 43620.26 88888.00 2010-05-22 16:53:48.000 142 30791.29 78.03 43620.28 88888.00 2010-05-22 16:53:49.000 142 30791.31 78.04 43620.32 88888.00 2010-05-22 16:53:50.000 142 30791.30 78.05 43620.31 53387.41 2010-05-22 16:53:51.000 142 30791.29 78.03 43620.32 88888.00 2010-05-22 16:53:52.000 142 30791.27 78.03 43620.31 88888.00 2010-05-22 16:53:53.000 142 30791.27 78.04 43620.30 88888.00 2010-05-22 16:53:54.000 142 30791.27 78.04 43620.30 88888.00 2010-05-22 16:53:55.000 142 30791.26 78.02 43620.31 53387.41 2010-05-22 16:53:56.000 142 30791.28 78.03 43620.31 88888.00 2010-05-22 16:53:57.000 142 30791.29 78.03 43620.35 88888.00 2010-05-22 16:53:58.000 142 30791.29 78.03 43620.39 88888.00 2010-05-22 16:53:59.000 142 30791.32 78.06 43620.37 88888.00 2010-05-22 16:54:00.000 142 30791.28 78.03 43620.36 53387.42 2010-05-22 16:54:01.000 142 30791.25 77.99 43620.35 88888.00 2010-05-22 16:54:02.000 142 30791.27 78.01 43620.32 88888.00 2010-05-22 16:54:03.000 142 30791.27 78.04 43620.36 88888.00 2010-05-22 16:54:04.000 142 30791.28 78.03 43620.39 88888.00 2010-05-22 16:54:05.000 142 30791.32 78.02 43620.36 53387.42 2010-05-22 16:54:06.000 142 30791.29 78.00 43620.30 88888.00 2010-05-22 16:54:07.000 142 30791.29 78.03 43620.29 88888.00 2010-05-22 16:54:08.000 142 30791.39 78.10 43620.18 88888.00 2010-05-22 16:54:09.000 142 30791.33 78.02 43620.21 88888.00 2010-05-22 16:54:10.000 142 30791.32 78.02 43620.28 53387.41 2010-05-22 16:54:11.000 142 30791.32 77.98 43620.28 88888.00 2010-05-22 16:54:12.000 142 30791.33 78.03 43620.26 88888.00 2010-05-22 16:54:13.000 142 30791.35 78.16 43620.13 88888.00 2010-05-22 16:54:14.000 142 30791.27 78.05 43620.22 88888.00 2010-05-22 16:54:15.000 142 30791.31 78.06 43620.29 53387.43 2010-05-22 16:54:16.000 142 30791.33 78.11 43620.27 88888.00 2010-05-22 16:54:17.000 142 30791.30 78.09 43620.28 88888.00 2010-05-22 16:54:18.000 142 30791.28 78.10 43620.36 88888.00 2010-05-22 16:54:19.000 142 30791.31 78.06 43620.36 88888.00 2010-05-22 16:54:20.000 142 30791.30 78.06 43620.30 53387.41 2010-05-22 16:54:21.000 142 30791.31 78.07 43620.29 88888.00 2010-05-22 16:54:22.000 142 30791.34 78.06 43620.32 88888.00 2010-05-22 16:54:23.000 142 30791.37 78.06 43620.32 88888.00 2010-05-22 16:54:24.000 142 30791.33 78.06 43620.31 88888.00 2010-05-22 16:54:25.000 142 30791.34 78.07 43620.28 53387.43 2010-05-22 16:54:26.000 142 30791.34 78.11 43620.25 88888.00 2010-05-22 16:54:27.000 142 30791.37 78.06 43620.27 88888.00 2010-05-22 16:54:28.000 142 30791.36 78.04 43620.25 88888.00 2010-05-22 16:54:29.000 142 30791.35 78.06 43620.26 88888.00 2010-05-22 16:54:30.000 142 30791.35 78.08 43620.26 53387.42 2010-05-22 16:54:31.000 142 30791.37 78.09 43620.28 88888.00 2010-05-22 16:54:32.000 142 30791.33 78.06 43620.22 88888.00 2010-05-22 16:54:33.000 142 30791.33 78.08 43620.23 88888.00 2010-05-22 16:54:34.000 142 30791.31 78.02 43620.26 88888.00 2010-05-22 16:54:35.000 142 30791.32 78.02 43620.29 53387.40 2010-05-22 16:54:36.000 142 30791.31 77.98 43620.27 88888.00 2010-05-22 16:54:37.000 142 30791.30 77.94 43620.25 88888.00 2010-05-22 16:54:38.000 142 30791.28 77.98 43620.21 88888.00 2010-05-22 16:54:39.000 142 30791.26 78.00 43620.24 88888.00 2010-05-22 16:54:40.000 142 30791.27 78.01 43620.26 53387.42 2010-05-22 16:54:41.000 142 30791.30 78.03 43620.22 88888.00 2010-05-22 16:54:42.000 142 30791.29 78.02 43620.18 88888.00 2010-05-22 16:54:43.000 142 30791.29 78.04 43620.22 88888.00 2010-05-22 16:54:44.000 142 30791.29 78.05 43620.26 88888.00 2010-05-22 16:54:45.000 142 30791.31 78.04 43620.31 53387.41 2010-05-22 16:54:46.000 142 30791.31 78.01 43620.29 88888.00 2010-05-22 16:54:47.000 142 30791.31 77.98 43620.28 88888.00 2010-05-22 16:54:48.000 142 30791.28 77.97 43620.25 88888.00 2010-05-22 16:54:49.000 142 30791.28 78.00 43620.29 88888.00 2010-05-22 16:54:50.000 142 30791.29 78.01 43620.31 53387.39 2010-05-22 16:54:51.000 142 30791.31 78.01 43620.32 88888.00 2010-05-22 16:54:52.000 142 30791.32 77.99 43620.29 88888.00 2010-05-22 16:54:53.000 142 30791.31 77.93 43620.30 88888.00 2010-05-22 16:54:54.000 142 30791.34 77.92 43620.28 88888.00 2010-05-22 16:54:55.000 142 30791.35 77.96 43620.23 53387.38 2010-05-22 16:54:56.000 142 30791.35 77.96 43620.19 88888.00 2010-05-22 16:54:57.000 142 30791.35 78.00 43620.22 88888.00 2010-05-22 16:54:58.000 142 30791.33 78.03 43620.25 88888.00 2010-05-22 16:54:59.000 142 30791.34 78.01 43620.19 88888.00 2010-05-22 16:55:00.000 142 30791.34 78.00 43620.17 53387.40 2010-05-22 16:55:01.000 142 30791.35 77.99 43620.17 88888.00 2010-05-22 16:55:02.000 142 30791.32 77.99 43620.18 88888.00 2010-05-22 16:55:03.000 142 30791.30 78.02 43620.20 88888.00 2010-05-22 16:55:04.000 142 30791.30 77.98 43620.21 88888.00 2010-05-22 16:55:05.000 142 30791.30 78.00 43620.25 53387.36 2010-05-22 16:55:06.000 142 30791.32 78.06 43620.26 88888.00 2010-05-22 16:55:07.000 142 30791.32 78.03 43620.26 88888.00 2010-05-22 16:55:08.000 142 30791.33 78.02 43620.25 88888.00 2010-05-22 16:55:09.000 142 30791.36 78.08 43620.25 88888.00 2010-05-22 16:55:10.000 142 30791.34 78.09 43620.26 53387.39 2010-05-22 16:55:11.000 142 30791.35 78.08 43620.33 88888.00 2010-05-22 16:55:12.000 142 30791.35 78.06 43620.36 88888.00 2010-05-22 16:55:13.000 142 30791.33 78.07 43620.33 88888.00 2010-05-22 16:55:14.000 142 30791.35 78.07 43620.29 88888.00 2010-05-22 16:55:15.000 142 30791.33 78.04 43620.24 53387.40 2010-05-22 16:55:16.000 142 30791.30 78.03 43620.24 88888.00 2010-05-22 16:55:17.000 142 30791.31 78.05 43620.29 88888.00 2010-05-22 16:55:18.000 142 30791.33 77.97 43620.30 88888.00 2010-05-22 16:55:19.000 142 30791.32 77.98 43620.27 88888.00 2010-05-22 16:55:20.000 142 30791.35 77.96 43620.24 53387.40 2010-05-22 16:55:21.000 142 30791.36 77.97 43620.24 88888.00 2010-05-22 16:55:22.000 142 30791.36 78.00 43620.24 88888.00 2010-05-22 16:55:23.000 142 30791.35 78.01 43620.25 88888.00 2010-05-22 16:55:24.000 142 30791.34 78.03 43620.29 88888.00 2010-05-22 16:55:25.000 142 30791.34 78.02 43620.29 53387.41 2010-05-22 16:55:26.000 142 30791.32 78.02 43620.27 88888.00 2010-05-22 16:55:27.000 142 30791.31 78.04 43620.25 88888.00 2010-05-22 16:55:28.000 142 30791.33 78.05 43620.23 88888.00 2010-05-22 16:55:29.000 142 30791.31 78.06 43620.25 88888.00 2010-05-22 16:55:30.000 142 30791.34 78.04 43620.25 53387.38 2010-05-22 16:55:31.000 142 30791.30 78.01 43620.21 88888.00 2010-05-22 16:55:32.000 142 30791.28 78.03 43620.21 88888.00 2010-05-22 16:55:33.000 142 30791.30 78.03 43620.20 88888.00 2010-05-22 16:55:34.000 142 30791.29 78.05 43620.15 88888.00 2010-05-22 16:55:35.000 142 30791.28 78.08 43620.12 53387.39 2010-05-22 16:55:36.000 142 30791.28 78.06 43620.16 88888.00 2010-05-22 16:55:37.000 142 30791.29 78.05 43620.17 88888.00 2010-05-22 16:55:38.000 142 30791.33 78.07 43620.17 88888.00 2010-05-22 16:55:39.000 142 30791.33 78.07 43620.18 88888.00 2010-05-22 16:55:40.000 142 30791.31 78.10 43620.14 53387.40 2010-05-22 16:55:41.000 142 30791.31 78.14 43620.13 88888.00 2010-05-22 16:55:42.000 142 30791.31 78.06 43620.11 88888.00 2010-05-22 16:55:43.000 142 30791.34 78.02 43620.11 88888.00 2010-05-22 16:55:44.000 142 30791.35 78.02 43620.13 88888.00 2010-05-22 16:55:45.000 142 30791.33 78.01 43620.17 53387.41 2010-05-22 16:55:46.000 142 30791.33 78.00 43620.16 88888.00 2010-05-22 16:55:47.000 142 30791.31 78.00 43620.16 88888.00 2010-05-22 16:55:48.000 142 30791.32 78.01 43620.14 88888.00 2010-05-22 16:55:49.000 142 30791.32 78.03 43620.14 88888.00 2010-05-22 16:55:50.000 142 30791.32 78.07 43620.15 53387.39 2010-05-22 16:55:51.000 142 30791.32 78.06 43620.21 88888.00 2010-05-22 16:55:52.000 142 30791.30 78.09 43620.21 88888.00 2010-05-22 16:55:53.000 142 30791.33 78.10 43620.23 88888.00 2010-05-22 16:55:54.000 142 30791.35 78.13 43620.24 88888.00 2010-05-22 16:55:55.000 142 30791.34 78.10 43620.25 53387.39 2010-05-22 16:55:56.000 142 30791.30 78.06 43620.26 88888.00 2010-05-22 16:55:57.000 142 30791.28 78.10 43620.27 88888.00 2010-05-22 16:55:58.000 142 30791.33 78.10 43620.25 88888.00 2010-05-22 16:55:59.000 142 30791.36 78.09 43620.29 88888.00 2010-05-22 16:56:00.000 142 30791.33 78.03 43620.28 53387.40 2010-05-22 16:56:01.000 142 30791.39 78.06 43620.25 88888.00 2010-05-22 16:56:02.000 142 30791.38 78.08 43620.24 88888.00 2010-05-22 16:56:03.000 142 30791.38 78.08 43620.21 88888.00 2010-05-22 16:56:04.000 142 30791.36 78.08 43620.24 88888.00 2010-05-22 16:56:05.000 142 30791.37 78.09 43620.26 53387.43 2010-05-22 16:56:06.000 142 30791.36 78.08 43620.22 88888.00 2010-05-22 16:56:07.000 142 30791.38 78.12 43620.20 88888.00 2010-05-22 16:56:08.000 142 30791.37 78.09 43620.24 88888.00 2010-05-22 16:56:09.000 142 30791.37 78.07 43620.21 88888.00 2010-05-22 16:56:10.000 142 30791.37 78.09 43620.22 53387.41 2010-05-22 16:56:11.000 142 30791.39 78.10 43620.23 88888.00 2010-05-22 16:56:12.000 142 30791.40 78.07 43620.25 88888.00 2010-05-22 16:56:13.000 142 30791.40 78.06 43620.21 88888.00 2010-05-22 16:56:14.000 142 30791.38 78.05 43620.21 88888.00 2010-05-22 16:56:15.000 142 30791.36 78.04 43620.21 53387.41 2010-05-22 16:56:16.000 142 30791.35 78.03 43620.16 88888.00 2010-05-22 16:56:17.000 142 30791.35 78.04 43620.23 88888.00 2010-05-22 16:56:18.000 142 30791.34 78.03 43620.24 88888.00 2010-05-22 16:56:19.000 142 30791.36 78.04 43620.25 88888.00 2010-05-22 16:56:20.000 142 30791.36 78.08 43620.23 53387.40 2010-05-22 16:56:21.000 142 30791.35 78.05 43620.18 88888.00 2010-05-22 16:56:22.000 142 30791.35 78.06 43620.16 88888.00 2010-05-22 16:56:23.000 142 30791.33 78.04 43620.16 88888.00 2010-05-22 16:56:24.000 142 30791.35 78.06 43620.20 88888.00 2010-05-22 16:56:25.000 142 30791.36 78.06 43620.22 53387.38 2010-05-22 16:56:26.000 142 30791.37 78.02 43620.20 88888.00 2010-05-22 16:56:27.000 142 30791.40 77.99 43620.16 88888.00 2010-05-22 16:56:28.000 142 30791.38 78.01 43620.15 88888.00 2010-05-22 16:56:29.000 142 30791.38 78.02 43620.18 88888.00 2010-05-22 16:56:30.000 142 30791.39 78.04 43620.22 53387.39 2010-05-22 16:56:31.000 142 30791.40 78.04 43620.18 88888.00 2010-05-22 16:56:32.000 142 30791.40 78.08 43620.20 88888.00 2010-05-22 16:56:33.000 142 30791.39 78.08 43620.17 88888.00 2010-05-22 16:56:34.000 142 30791.38 78.11 43620.16 88888.00 2010-05-22 16:56:35.000 142 30791.37 78.14 43620.14 53387.40 2010-05-22 16:56:36.000 142 30791.39 78.11 43620.17 88888.00 2010-05-22 16:56:37.000 142 30791.40 78.12 43620.24 88888.00 2010-05-22 16:56:38.000 142 30791.41 78.15 43620.26 88888.00 2010-05-22 16:56:39.000 142 30791.40 78.15 43620.25 88888.00 2010-05-22 16:56:40.000 142 30791.39 78.12 43620.24 53387.41 2010-05-22 16:56:41.000 142 30791.38 78.06 43620.15 88888.00 2010-05-22 16:56:42.000 142 30791.40 78.04 43620.12 88888.00 2010-05-22 16:56:43.000 142 30791.40 78.06 43620.18 88888.00 2010-05-22 16:56:44.000 142 30791.38 78.06 43620.20 88888.00 2010-05-22 16:56:45.000 142 30791.40 78.07 43620.24 53387.43 2010-05-22 16:56:46.000 142 30791.40 78.09 43620.25 88888.00 2010-05-22 16:56:47.000 142 30791.41 78.08 43620.23 88888.00 2010-05-22 16:56:48.000 142 30791.41 78.09 43620.23 88888.00 2010-05-22 16:56:49.000 142 30791.42 78.08 43620.25 88888.00 2010-05-22 16:56:50.000 142 30791.40 78.08 43620.22 53387.40 2010-05-22 16:56:51.000 142 30791.42 78.09 43620.22 88888.00 2010-05-22 16:56:52.000 142 30791.45 78.09 43620.25 88888.00 2010-05-22 16:56:53.000 142 30791.48 78.07 43620.25 88888.00 2010-05-22 16:56:54.000 142 30791.47 78.05 43620.21 88888.00 2010-05-22 16:56:55.000 142 30791.47 78.06 43620.19 53387.42 2010-05-22 16:56:56.000 142 30791.47 78.09 43620.15 88888.00 2010-05-22 16:56:57.000 142 30791.49 78.12 43620.12 88888.00 2010-05-22 16:56:58.000 142 30791.48 78.08 43620.12 88888.00 2010-05-22 16:56:59.000 142 30791.46 78.07 43620.16 88888.00 2010-05-22 16:57:00.000 142 30791.47 78.10 43620.15 53387.41 2010-05-22 16:57:01.000 142 30791.44 78.09 43620.14 88888.00 2010-05-22 16:57:02.000 142 30791.43 78.09 43620.19 88888.00 2010-05-22 16:57:03.000 142 30791.44 78.08 43620.21 88888.00 2010-05-22 16:57:04.000 142 30791.48 78.11 43620.22 88888.00 2010-05-22 16:57:05.000 142 30791.47 78.15 43620.27 53387.44 2010-05-22 16:57:06.000 142 30791.48 78.15 43620.30 88888.00 2010-05-22 16:57:07.000 142 30791.47 78.09 43620.25 88888.00 2010-05-22 16:57:08.000 142 30791.46 78.10 43620.21 88888.00 2010-05-22 16:57:09.000 142 30791.49 78.14 43620.21 88888.00 2010-05-22 16:57:10.000 142 30791.51 78.16 43620.25 53387.46 2010-05-22 16:57:11.000 142 30791.49 78.18 43620.33 88888.00 2010-05-22 16:57:12.000 142 30791.49 78.18 43620.32 88888.00 2010-05-22 16:57:13.000 142 30791.50 78.17 43620.23 88888.00 2010-05-22 16:57:14.000 142 30791.47 78.13 43620.22 88888.00 2010-05-22 16:57:15.000 142 30791.45 78.11 43620.30 53387.47 2010-05-22 16:57:16.000 142 30791.47 78.11 43620.26 88888.00 2010-05-22 16:57:17.000 142 30791.45 78.09 43620.23 88888.00 2010-05-22 16:57:18.000 142 30791.44 78.11 43620.25 88888.00 2010-05-22 16:57:19.000 142 30791.45 78.11 43620.22 88888.00 2010-05-22 16:57:20.000 142 30791.45 78.11 43620.21 53387.47 2010-05-22 16:57:21.000 142 30791.44 78.13 43620.23 88888.00 2010-05-22 16:57:22.000 142 30791.45 78.13 43620.27 88888.00 2010-05-22 16:57:23.000 142 30791.47 78.12 43620.31 88888.00 2010-05-22 16:57:24.000 142 30791.45 78.16 43620.30 88888.00 2010-05-22 16:57:25.000 142 30791.41 78.17 43620.28 53387.41 2010-05-22 16:57:26.000 142 30791.42 78.11 43620.24 88888.00 2010-05-22 16:57:27.000 142 30791.38 78.06 43620.24 88888.00 2010-05-22 16:57:28.000 142 30791.38 78.08 43620.25 88888.00 2010-05-22 16:57:29.000 142 30791.39 78.09 43620.30 88888.00 2010-05-22 16:57:30.000 142 30791.41 78.08 43620.31 53387.42 2010-05-22 16:57:31.000 142 30791.40 78.12 43620.26 88888.00 2010-05-22 16:57:32.000 142 30791.41 78.14 43620.29 88888.00 2010-05-22 16:57:33.000 142 30791.40 78.11 43620.30 88888.00 2010-05-22 16:57:34.000 142 30791.42 78.10 43620.21 88888.00 2010-05-22 16:57:35.000 142 30791.41 78.10 43620.24 53387.41 2010-05-22 16:57:36.000 142 30791.38 78.07 43620.27 88888.00 2010-05-22 16:57:37.000 142 30791.42 78.06 43620.26 88888.00 2010-05-22 16:57:38.000 142 30791.40 78.09 43620.27 88888.00 2010-05-22 16:57:39.000 142 30791.42 78.05 43620.24 88888.00 2010-05-22 16:57:40.000 142 30791.43 78.08 43620.23 53387.39 2010-05-22 16:57:41.000 142 30791.42 78.10 43620.23 88888.00 2010-05-22 16:57:42.000 142 30791.43 78.10 43620.22 88888.00 2010-05-22 16:57:43.000 142 30791.40 78.09 43620.23 88888.00 2010-05-22 16:57:44.000 142 30791.44 78.09 43620.23 88888.00 2010-05-22 16:57:45.000 142 30791.44 78.08 43620.24 53387.38 2010-05-22 16:57:46.000 142 30791.44 78.05 43620.22 88888.00 2010-05-22 16:57:47.000 142 30791.42 78.05 43620.22 88888.00 2010-05-22 16:57:48.000 142 30791.42 78.07 43620.24 88888.00 2010-05-22 16:57:49.000 142 30791.41 78.06 43620.23 88888.00 2010-05-22 16:57:50.000 142 30791.41 78.08 43620.22 53387.36 2010-05-22 16:57:51.000 142 30791.46 78.14 43620.10 88888.00 2010-05-22 16:57:52.000 142 30791.42 78.08 43620.08 88888.00 2010-05-22 16:57:53.000 142 30791.38 78.05 43620.21 88888.00 2010-05-22 16:57:54.000 142 30791.36 78.03 43620.17 88888.00 2010-05-22 16:57:55.000 142 30791.35 77.99 43620.23 53387.33 2010-05-22 16:57:56.000 142 30791.41 78.00 43620.32 88888.00 2010-05-22 16:57:57.000 142 30791.44 78.12 43620.26 88888.00 2010-05-22 16:57:58.000 142 30791.42 78.09 43620.22 88888.00 2010-05-22 16:57:59.000 142 30791.43 78.03 43620.25 88888.00 2010-05-22 16:58:00.000 142 30791.42 78.05 43620.21 53387.36 2010-05-22 16:58:01.000 142 30791.40 78.04 43620.20 88888.00 2010-05-22 16:58:02.000 142 30791.42 78.03 43620.18 88888.00 2010-05-22 16:58:03.000 142 30791.40 78.01 43620.24 88888.00 2010-05-22 16:58:04.000 142 30791.38 78.04 43620.25 88888.00 2010-05-22 16:58:05.000 142 30791.37 78.04 43620.20 53387.36 2010-05-22 16:58:06.000 142 30791.36 78.02 43620.16 88888.00 2010-05-22 16:58:07.000 142 30791.34 78.03 43620.19 88888.00 2010-05-22 16:58:08.000 142 30791.40 78.10 43620.20 88888.00 2010-05-22 16:58:09.000 142 30791.43 78.10 43620.16 88888.00 2010-05-22 16:58:10.000 142 30791.41 78.10 43620.11 53387.40 2010-05-22 16:58:11.000 142 30791.37 78.12 43620.11 88888.00 2010-05-22 16:58:12.000 142 30791.35 78.09 43620.14 88888.00 2010-05-22 16:58:13.000 142 30791.35 78.09 43620.21 88888.00 2010-05-22 16:58:14.000 142 30791.35 78.09 43620.20 88888.00 2010-05-22 16:58:15.000 142 30791.35 78.06 43620.15 53387.36 2010-05-22 16:58:16.000 142 30791.37 78.08 43620.13 88888.00 2010-05-22 16:58:17.000 142 30791.36 78.12 43620.13 88888.00 2010-05-22 16:58:18.000 142 30791.37 78.09 43620.17 88888.00 2010-05-22 16:58:19.000 142 30791.41 78.10 43620.23 88888.00 2010-05-22 16:58:20.000 142 30791.37 78.14 43620.25 53387.38 2010-05-22 16:58:21.000 142 30791.34 78.15 43620.26 88888.00 2010-05-22 16:58:22.000 142 30791.37 78.12 43620.21 88888.00 2010-05-22 16:58:23.000 142 30791.38 78.09 43620.18 88888.00 2010-05-22 16:58:24.000 142 30791.39 78.09 43620.21 88888.00 2010-05-22 16:58:25.000 142 30791.39 78.11 43620.22 53387.40 2010-05-22 16:58:26.000 142 30791.37 78.12 43620.23 88888.00 2010-05-22 16:58:27.000 142 30791.38 78.12 43620.25 88888.00 2010-05-22 16:58:28.000 142 30791.39 78.12 43620.21 88888.00 2010-05-22 16:58:29.000 142 30791.37 78.14 43620.19 88888.00 2010-05-22 16:58:30.000 142 30791.38 78.11 43620.21 53387.37 2010-05-22 16:58:31.000 142 30791.41 78.15 43620.26 88888.00 2010-05-22 16:58:32.000 142 30791.40 78.14 43620.25 88888.00 2010-05-22 16:58:33.000 142 30791.38 78.13 43620.19 88888.00 2010-05-22 16:58:34.000 142 30791.40 78.15 43620.20 88888.00 2010-05-22 16:58:35.000 142 30791.36 78.14 43620.25 53387.38 2010-05-22 16:58:36.000 142 30791.35 78.16 43620.24 88888.00 2010-05-22 16:58:37.000 142 30791.36 78.12 43620.17 88888.00 2010-05-22 16:58:38.000 142 30791.37 78.10 43620.13 88888.00 2010-05-22 16:58:39.000 142 30791.36 78.12 43620.16 88888.00 2010-05-22 16:58:40.000 142 30791.38 78.14 43620.17 53387.39 2010-05-22 16:58:41.000 142 30791.42 78.14 43620.16 88888.00 2010-05-22 16:58:42.000 142 30791.41 78.12 43620.18 88888.00 2010-05-22 16:58:43.000 142 30791.42 78.18 43620.21 88888.00 2010-05-22 16:58:44.000 142 30791.42 78.17 43620.21 88888.00 2010-05-22 16:58:45.000 142 30791.42 78.19 43620.18 53387.39 2010-05-22 16:58:46.000 142 30791.41 78.16 43620.18 88888.00 2010-05-22 16:58:47.000 142 30791.41 78.14 43620.17 88888.00 2010-05-22 16:58:48.000 142 30791.41 78.18 43620.21 88888.00 2010-05-22 16:58:49.000 142 30791.41 78.21 43620.23 88888.00 2010-05-22 16:58:50.000 142 30791.40 78.23 43620.18 53387.40 2010-05-22 16:58:51.000 142 30791.39 78.22 43620.15 88888.00 2010-05-22 16:58:52.000 142 30791.38 78.20 43620.15 88888.00 2010-05-22 16:58:53.000 142 30791.44 78.24 43620.07 88888.00 2010-05-22 16:58:54.000 142 30791.44 78.25 43620.12 88888.00 2010-05-22 16:58:55.000 142 30791.44 78.23 43620.14 53387.38 2010-05-22 16:58:56.000 142 30791.43 78.20 43620.13 88888.00 2010-05-22 16:58:57.000 142 30791.42 78.18 43620.12 88888.00 2010-05-22 16:58:58.000 142 30791.44 78.20 43620.14 88888.00 2010-05-22 16:58:59.000 142 30791.44 78.19 43620.20 88888.00 2010-05-22 16:59:00.000 142 30791.43 78.16 43620.20 53387.40 2010-05-22 16:59:01.000 142 30791.42 78.17 43620.20 88888.00 2010-05-22 16:59:02.000 142 30791.41 78.22 43620.24 88888.00 2010-05-22 16:59:03.000 142 30791.40 78.23 43620.24 88888.00 2010-05-22 16:59:04.000 142 30791.39 78.26 43620.27 88888.00 2010-05-22 16:59:05.000 142 30791.36 78.27 43620.35 53387.40 2010-05-22 16:59:06.000 142 30791.40 78.21 43620.24 88888.00 2010-05-22 16:59:07.000 142 30791.40 78.23 43620.21 88888.00 2010-05-22 16:59:08.000 142 30791.39 78.26 43620.23 88888.00 2010-05-22 16:59:09.000 142 30791.40 78.26 43620.23 88888.00 2010-05-22 16:59:10.000 142 30791.40 78.26 43620.26 53387.38 2010-05-22 16:59:11.000 142 30791.39 78.23 43620.27 88888.00 2010-05-22 16:59:12.000 142 30791.44 78.23 43620.21 88888.00 2010-05-22 16:59:13.000 142 30791.44 78.19 43620.18 88888.00 2010-05-22 16:59:14.000 142 30791.40 78.18 43620.18 88888.00 2010-05-22 16:59:15.000 142 30791.40 78.18 43620.17 53387.37 2010-05-22 16:59:16.000 142 30791.42 78.19 43620.21 88888.00 2010-05-22 16:59:17.000 142 30791.40 78.18 43620.20 88888.00 2010-05-22 16:59:18.000 142 30791.40 78.16 43620.18 88888.00 2010-05-22 16:59:19.000 142 30791.36 78.16 43620.14 88888.00 2010-05-22 16:59:20.000 142 30791.36 78.19 43620.12 53387.38 2010-05-22 16:59:21.000 142 30791.35 78.15 43620.10 88888.00 2010-05-22 16:59:22.000 142 30791.40 78.16 43620.13 88888.00 2010-05-22 16:59:23.000 142 30791.39 78.18 43620.15 88888.00 2010-05-22 16:59:24.000 142 30791.40 78.19 43620.13 88888.00 2010-05-22 16:59:25.000 142 30791.45 78.24 43620.15 53387.38 2010-05-22 16:59:26.000 142 30791.44 78.19 43620.15 88888.00 2010-05-22 16:59:27.000 142 30791.46 78.17 43620.13 88888.00 2010-05-22 16:59:28.000 142 30791.46 78.19 43620.11 88888.00 2010-05-22 16:59:29.000 142 30791.36 78.04 43620.18 88888.00 2010-05-22 16:59:30.000 142 30791.42 78.13 43620.21 53387.34 2010-05-22 16:59:31.000 142 30791.47 78.24 43620.11 88888.00 2010-05-22 16:59:32.000 142 30791.46 78.24 43620.10 88888.00 2010-05-22 16:59:33.000 142 30791.41 78.23 43620.11 88888.00 2010-05-22 16:59:34.000 142 30791.39 78.23 43620.15 88888.00 2010-05-22 16:59:35.000 142 30791.36 78.18 43620.12 53387.34 2010-05-22 16:59:36.000 142 30791.40 78.17 43620.11 88888.00 2010-05-22 16:59:37.000 142 30791.40 78.15 43620.11 88888.00 2010-05-22 16:59:38.000 142 30791.39 78.13 43620.12 88888.00 2010-05-22 16:59:39.000 142 30791.38 78.11 43620.18 88888.00 2010-05-22 16:59:40.000 142 30791.39 78.10 43620.20 53387.34 2010-05-22 16:59:41.000 142 30791.44 78.10 43620.16 88888.00 2010-05-22 16:59:42.000 142 30791.43 78.13 43620.15 88888.00 2010-05-22 16:59:43.000 142 30791.39 78.17 43620.20 88888.00 2010-05-22 16:59:44.000 142 30791.39 78.20 43620.20 88888.00 2010-05-22 16:59:45.000 142 30791.40 78.19 43620.21 53387.35 2010-05-22 16:59:46.000 142 30791.42 78.19 43620.25 88888.00 2010-05-22 16:59:47.000 142 30791.40 78.20 43620.26 88888.00 2010-05-22 16:59:48.000 142 30791.40 78.21 43620.21 88888.00 2010-05-22 16:59:49.000 142 30791.37 78.20 43620.21 88888.00 2010-05-22 16:59:50.000 142 30791.38 78.24 43620.26 53387.35 2010-05-22 16:59:51.000 142 30791.39 78.23 43620.25 88888.00 2010-05-22 16:59:52.000 142 30791.39 78.22 43620.20 88888.00 2010-05-22 16:59:53.000 142 30791.38 78.22 43620.18 88888.00 2010-05-22 16:59:54.000 142 30791.38 78.20 43620.15 88888.00 2010-05-22 16:59:55.000 142 30791.40 78.18 43620.17 53387.37 2010-05-22 16:59:56.000 142 30791.40 78.20 43620.19 88888.00 2010-05-22 16:59:57.000 142 30791.42 78.20 43620.21 88888.00 2010-05-22 16:59:58.000 142 30791.43 78.20 43620.21 88888.00 2010-05-22 16:59:59.000 142 30791.44 78.18 43620.20 88888.00 2010-05-22 17:00:00.000 142 30791.42 78.19 43620.21 53387.35 2010-05-22 17:00:01.000 142 30791.44 78.17 43620.17 88888.00 2010-05-22 17:00:02.000 142 30791.48 78.17 43620.16 88888.00 2010-05-22 17:00:03.000 142 30791.44 78.21 43620.18 88888.00 2010-05-22 17:00:04.000 142 30791.43 78.18 43620.18 88888.00 2010-05-22 17:00:05.000 142 30791.44 78.21 43620.13 53387.35 2010-05-22 17:00:06.000 142 30791.46 78.19 43620.10 88888.00 2010-05-22 17:00:07.000 142 30791.45 78.18 43620.13 88888.00 2010-05-22 17:00:08.000 142 30791.43 78.20 43620.13 88888.00 2010-05-22 17:00:09.000 142 30791.47 78.22 43620.18 88888.00 2010-05-22 17:00:10.000 142 30791.49 78.18 43620.18 53387.37 2010-05-22 17:00:11.000 142 30791.47 78.21 43620.20 88888.00 2010-05-22 17:00:12.000 142 30791.45 78.22 43620.24 88888.00 2010-05-22 17:00:13.000 142 30791.46 78.29 43620.22 88888.00 2010-05-22 17:00:14.000 142 30791.45 78.32 43620.20 88888.00 2010-05-22 17:00:15.000 142 30791.46 78.27 43620.18 53387.40 2010-05-22 17:00:16.000 142 30791.46 78.25 43620.22 88888.00 2010-05-22 17:00:17.000 142 30791.43 78.25 43620.23 88888.00 2010-05-22 17:00:18.000 142 30791.47 78.26 43620.24 88888.00 2010-05-22 17:00:19.000 142 30791.49 78.29 43620.23 88888.00 2010-05-22 17:00:20.000 142 30791.46 78.25 43620.20 53387.42 2010-05-22 17:00:21.000 142 30791.45 78.27 43620.18 88888.00 2010-05-22 17:00:22.000 142 30791.48 78.29 43620.20 88888.00 2010-05-22 17:00:23.000 142 30791.50 78.28 43620.25 88888.00 2010-05-22 17:00:24.000 142 30791.49 78.28 43620.28 88888.00 2010-05-22 17:00:25.000 142 30791.49 78.28 43620.26 53387.40 2010-05-22 17:00:26.000 142 30791.48 78.30 43620.27 88888.00 2010-05-22 17:00:27.000 142 30791.50 78.34 43620.26 88888.00 2010-05-22 17:00:28.000 142 30791.51 78.31 43620.24 88888.00 2010-05-22 17:00:29.000 142 30791.51 78.29 43620.23 88888.00 2010-05-22 17:00:30.000 142 30791.50 78.28 43620.20 53387.39 2010-05-22 17:00:31.000 142 30791.52 78.25 43620.18 88888.00 2010-05-22 17:00:32.000 142 30791.55 78.28 43620.25 88888.00 2010-05-22 17:00:33.000 142 30791.57 78.30 43620.25 88888.00 2010-05-22 17:00:34.000 142 30791.57 78.28 43620.22 88888.00 2010-05-22 17:00:35.000 142 30791.55 78.28 43620.20 53387.40 2010-05-22 17:00:36.000 142 30791.53 78.25 43620.19 88888.00 2010-05-22 17:00:37.000 142 30791.56 78.27 43620.18 88888.00 2010-05-22 17:00:38.000 142 30791.52 78.23 43620.27 88888.00 2010-05-22 17:00:39.000 142 30791.46 78.16 43620.33 88888.00 2010-05-22 17:00:40.000 142 30791.49 78.21 43620.29 53387.39 2010-05-22 17:00:41.000 142 30791.53 78.23 43620.25 88888.00 2010-05-22 17:00:42.000 142 30791.55 78.24 43620.24 88888.00 2010-05-22 17:00:43.000 142 30791.58 78.20 43620.25 88888.00 2010-05-22 17:00:44.000 142 30791.58 78.22 43620.25 88888.00 2010-05-22 17:00:45.000 142 30791.56 78.23 43620.19 53387.38 2010-05-22 17:00:46.000 142 30791.52 78.22 43620.18 88888.00 2010-05-22 17:00:47.000 142 30791.52 78.26 43620.20 88888.00 2010-05-22 17:00:48.000 142 30791.54 78.25 43620.16 88888.00 2010-05-22 17:00:49.000 142 30791.59 78.24 43620.13 88888.00 2010-05-22 17:00:50.000 142 30791.57 78.24 43620.17 53387.38 2010-05-22 17:00:51.000 142 30791.54 78.24 43620.19 88888.00 2010-05-22 17:00:52.000 142 30791.56 78.29 43620.13 88888.00 2010-05-22 17:00:53.000 142 30791.55 78.25 43620.11 88888.00 2010-05-22 17:00:54.000 142 30791.50 78.24 43620.15 88888.00 2010-05-22 17:00:55.000 142 30791.50 78.21 43620.17 53387.37 2010-05-22 17:00:56.000 142 30791.51 78.19 43620.21 88888.00 2010-05-22 17:00:57.000 142 30791.53 78.18 43620.22 88888.00 2010-05-22 17:00:58.000 142 30791.52 78.19 43620.22 88888.00 2010-05-22 17:00:59.000 142 30791.52 78.19 43620.17 88888.00 2010-05-22 17:01:00.000 142 30791.53 78.20 43620.14 53387.41 2010-05-22 17:01:01.000 142 30791.54 78.17 43620.13 88888.00 2010-05-22 17:01:02.000 142 30791.52 78.18 43620.11 88888.00 2010-05-22 17:01:03.000 142 30791.54 78.22 43620.15 88888.00 2010-05-22 17:01:04.000 142 30791.57 78.24 43620.17 88888.00 2010-05-22 17:01:05.000 142 30791.56 78.22 43620.14 53387.40 2010-05-22 17:01:06.000 142 30791.56 78.21 43620.10 88888.00 2010-05-22 17:01:07.000 142 30791.56 78.22 43620.12 88888.00 2010-05-22 17:01:08.000 142 30791.56 78.27 43620.19 88888.00 2010-05-22 17:01:09.000 142 30791.60 78.26 43620.22 88888.00 2010-05-22 17:01:10.000 142 30791.61 78.25 43620.22 53387.44 2010-05-22 17:01:11.000 142 30791.58 78.24 43620.22 88888.00 2010-05-22 17:01:12.000 142 30791.60 78.24 43620.19 88888.00 2010-05-22 17:01:13.000 142 30791.59 78.24 43620.23 88888.00 2010-05-22 17:01:14.000 142 30791.61 78.23 43620.20 88888.00 2010-05-22 17:01:15.000 142 30791.63 78.21 43620.19 53387.46 2010-05-22 17:01:16.000 142 30791.59 78.21 43620.21 88888.00 2010-05-22 17:01:17.000 142 30791.60 78.22 43620.23 88888.00 2010-05-22 17:01:18.000 142 30791.60 78.20 43620.26 88888.00 2010-05-22 17:01:19.000 142 30791.61 78.18 43620.24 88888.00 2010-05-22 17:01:20.000 142 30791.65 78.21 43620.22 53387.41 2010-05-22 17:01:21.000 142 30791.63 78.18 43620.21 88888.00 2010-05-22 17:01:22.000 142 30791.62 78.17 43620.14 88888.00 2010-05-22 17:01:23.000 142 30791.60 78.15 43620.13 88888.00 2010-05-22 17:01:24.000 142 30791.58 78.16 43620.18 88888.00 2010-05-22 17:01:25.000 142 30791.59 78.15 43620.19 53387.39 2010-05-22 17:01:26.000 142 30791.60 78.16 43620.18 88888.00 2010-05-22 17:01:27.000 142 30791.58 78.19 43620.17 88888.00 2010-05-22 17:01:28.000 142 30791.60 78.18 43620.17 88888.00 2010-05-22 17:01:29.000 142 30791.59 78.19 43620.13 88888.00 2010-05-22 17:01:30.000 142 30791.60 78.22 43620.13 53387.42 2010-05-22 17:01:31.000 142 30791.64 78.20 43620.11 88888.00 2010-05-22 17:01:32.000 142 30791.61 78.17 43620.10 88888.00 2010-05-22 17:01:33.000 142 30791.63 78.18 43620.09 88888.00 2010-05-22 17:01:34.000 142 30791.60 78.16 43620.09 88888.00 2010-05-22 17:01:35.000 142 30791.60 78.14 43620.07 53387.42 2010-05-22 17:01:36.000 142 30791.59 78.15 43620.08 88888.00 2010-05-22 17:01:37.000 142 30791.61 78.17 43620.12 88888.00 2010-05-22 17:01:38.000 142 30791.61 78.22 43620.13 88888.00 2010-05-22 17:01:39.000 142 30791.59 78.19 43620.13 88888.00 2010-05-22 17:01:40.000 142 30791.59 78.16 43620.13 53387.45 2010-05-22 17:01:41.000 142 30791.61 78.20 43620.18 88888.00 2010-05-22 17:01:42.000 142 30791.64 78.22 43620.15 88888.00 2010-05-22 17:01:43.000 142 30791.63 78.20 43620.14 88888.00 2010-05-22 17:01:44.000 142 30791.62 78.22 43620.13 88888.00 2010-05-22 17:01:45.000 142 30791.59 78.17 43620.10 53387.48 2010-05-22 17:01:46.000 142 30791.63 78.17 43620.10 88888.00 2010-05-22 17:01:47.000 142 30791.65 78.20 43620.12 88888.00 2010-05-22 17:01:48.000 142 30791.64 78.22 43620.14 88888.00 2010-05-22 17:01:49.000 142 30791.64 78.21 43620.18 88888.00 2010-05-22 17:01:50.000 142 30791.64 78.18 43620.19 53387.45 2010-05-22 17:01:51.000 142 30791.61 78.17 43620.20 88888.00 2010-05-22 17:01:52.000 142 30791.63 78.21 43620.18 88888.00 2010-05-22 17:01:53.000 142 30791.64 78.19 43620.18 88888.00 2010-05-22 17:01:54.000 142 30791.50 78.03 43620.23 88888.00 2010-05-22 17:01:55.000 142 30791.46 77.94 43620.24 53387.46 2010-05-22 17:01:56.000 142 30791.43 77.94 43620.21 88888.00 2010-05-22 17:01:57.000 142 30791.47 77.94 43620.26 88888.00 2010-05-22 17:01:58.000 142 30791.59 78.11 43620.19 88888.00 2010-05-22 17:01:59.000 142 30791.68 78.18 43620.14 88888.00 2010-05-22 17:02:00.000 142 30791.69 78.11 43620.16 53387.42 2010-05-22 17:02:01.000 142 30791.49 77.93 43620.22 88888.00 2010-05-22 17:02:02.000 142 30791.47 77.93 43620.28 88888.00 2010-05-22 17:02:03.000 142 30791.48 77.93 43620.30 88888.00 2010-05-22 17:02:04.000 142 30791.50 77.95 43620.26 88888.00 2010-05-22 17:02:05.000 142 30791.62 78.12 43620.17 53387.42 2010-05-22 17:02:06.000 142 30791.68 78.22 43620.13 88888.00 2010-05-22 17:02:07.000 142 30791.70 78.22 43620.11 88888.00 2010-05-22 17:02:08.000 142 30791.72 78.18 43620.14 88888.00 2010-05-22 17:02:09.000 142 30791.76 78.16 43620.14 88888.00 2010-05-22 17:02:10.000 142 30791.74 78.21 43620.17 53387.48 2010-05-22 17:02:11.000 142 30791.72 78.18 43620.17 88888.00 2010-05-22 17:02:12.000 142 30791.75 78.16 43620.20 88888.00 2010-05-22 17:02:13.000 142 30791.80 78.17 43620.20 88888.00 2010-05-22 17:02:14.000 142 30791.79 78.17 43620.22 88888.00 2010-05-22 17:02:15.000 142 30791.76 78.14 43620.21 53387.48 2010-05-22 17:02:16.000 142 30791.71 78.10 43620.18 88888.00 2010-05-22 17:02:17.000 142 30791.74 78.07 43620.16 88888.00 2010-05-22 17:02:18.000 142 30791.73 78.11 43620.18 88888.00 2010-05-22 17:02:19.000 142 30791.74 78.12 43620.16 88888.00 2010-05-22 17:02:20.000 142 30791.74 78.11 43620.15 53387.48 2010-05-22 17:02:21.000 142 30791.74 78.10 43620.15 88888.00 2010-05-22 17:02:22.000 142 30791.76 78.12 43620.17 88888.00 2010-05-22 17:02:23.000 142 30791.75 78.11 43620.14 88888.00 2010-05-22 17:02:24.000 142 30791.74 78.11 43620.14 88888.00 2010-05-22 17:02:25.000 142 30791.77 78.13 43620.13 53387.47 2010-05-22 17:02:26.000 142 30791.78 78.13 43620.12 88888.00 2010-05-22 17:02:27.000 142 30791.75 78.09 43620.11 88888.00 2010-05-22 17:02:28.000 142 30791.75 78.10 43620.10 88888.00 2010-05-22 17:02:29.000 142 30791.75 78.08 43620.11 88888.00 2010-05-22 17:02:30.000 142 30791.71 78.06 43620.12 53387.47 2010-05-22 17:02:31.000 142 30791.74 78.06 43620.08 88888.00 2010-05-22 17:02:32.000 142 30791.74 78.06 43620.06 88888.00 2010-05-22 17:02:33.000 142 30791.75 78.05 43620.08 88888.00 2010-05-22 17:02:34.000 142 30791.77 78.10 43620.09 88888.00 2010-05-22 17:02:35.000 142 30791.77 78.08 43620.04 53387.47 2010-05-22 17:02:36.000 142 30791.78 78.06 43620.00 88888.00 2010-05-22 17:02:37.000 142 30791.77 78.08 43620.04 88888.00 2010-05-22 17:02:38.000 142 30791.77 78.10 43620.09 88888.00 2010-05-22 17:02:39.000 142 30791.74 78.07 43620.09 88888.00 2010-05-22 17:02:40.000 142 30791.77 78.08 43620.06 53387.41 2010-05-22 17:02:41.000 142 30791.79 78.08 43620.07 88888.00 2010-05-22 17:02:42.000 142 30791.75 78.06 43620.12 88888.00 2010-05-22 17:02:43.000 142 30791.74 78.06 43620.11 88888.00 2010-05-22 17:02:44.000 142 30791.74 78.01 43620.10 88888.00 2010-05-22 17:02:45.000 142 30791.74 78.00 43620.06 53387.43 2010-05-22 17:02:46.000 142 30791.70 77.98 43620.09 88888.00 2010-05-22 17:02:47.000 142 30791.70 78.00 43620.11 88888.00 2010-05-22 17:02:48.000 142 30791.72 78.02 43620.10 88888.00 2010-05-22 17:02:49.000 142 30791.76 78.03 43620.08 88888.00 2010-05-22 17:02:50.000 142 30791.76 78.03 43620.13 53387.42 2010-05-22 17:02:51.000 142 30791.75 78.03 43620.14 88888.00 2010-05-22 17:02:52.000 142 30791.76 78.00 43620.16 88888.00 2010-05-22 17:02:53.000 142 30791.74 78.00 43620.19 88888.00 2010-05-22 17:02:54.000 142 30791.77 77.98 43620.13 88888.00 2010-05-22 17:02:55.000 142 30791.63 77.80 43620.11 53387.43 2010-05-22 17:02:56.000 142 30791.55 77.71 43620.12 88888.00 2010-05-22 17:02:57.000 142 30791.78 77.98 43620.07 88888.00 2010-05-22 17:02:58.000 142 30791.97 78.22 43619.98 88888.00 2010-05-22 17:02:59.000 142 30791.92 78.18 43620.02 88888.00 2010-05-22 17:03:00.000 142 30791.64 77.84 43620.14 53387.47 2010-05-22 17:03:01.000 142 30791.52 77.67 43620.18 88888.00 2010-05-22 17:03:02.000 142 30791.60 77.75 43620.17 88888.00 2010-05-22 17:03:03.000 142 30791.89 78.08 43620.04 88888.00 2010-05-22 17:03:04.000 142 30791.95 78.17 43620.02 88888.00 2010-05-22 17:03:05.000 142 30791.82 78.06 43620.07 53387.41 2010-05-22 17:03:06.000 142 30791.53 77.74 43620.15 88888.00 2010-05-22 17:03:07.000 142 30791.45 77.67 43620.16 88888.00 2010-05-22 17:03:08.000 142 30791.64 77.86 43620.09 88888.00 2010-05-22 17:03:09.000 142 30791.90 78.15 43620.04 88888.00 2010-05-22 17:03:10.000 142 30791.90 78.15 43620.06 53387.37 2010-05-22 17:03:11.000 142 30791.77 77.97 43620.12 88888.00 2010-05-22 17:03:12.000 142 30791.72 77.89 43620.22 88888.00 2010-05-22 17:03:13.000 142 30791.74 77.84 43620.18 88888.00 2010-05-22 17:03:14.000 142 30791.70 77.87 43620.17 88888.00 2010-05-22 17:03:15.000 142 30791.69 77.88 43620.19 53387.42 2010-05-22 17:03:16.000 142 30791.69 77.86 43620.14 88888.00 2010-05-22 17:03:17.000 142 30791.68 77.86 43620.13 88888.00 2010-05-22 17:03:18.000 142 30791.68 77.86 43620.11 88888.00 2010-05-22 17:03:19.000 142 30791.71 77.85 43620.10 88888.00 2010-05-22 17:03:20.000 142 30791.68 77.85 43620.13 53387.39 2010-05-22 17:03:21.000 142 30791.68 77.85 43620.10 88888.00 2010-05-22 17:03:22.000 142 30791.69 77.86 43620.08 88888.00 2010-05-22 17:03:23.000 142 30791.71 77.89 43620.11 88888.00 2010-05-22 17:03:24.000 142 30791.67 77.88 43620.09 88888.00 2010-05-22 17:03:25.000 142 30791.68 77.87 43620.07 53387.39 2010-05-22 17:03:26.000 142 30791.71 77.88 43620.03 88888.00 2010-05-22 17:03:27.000 142 30791.71 77.84 43620.02 88888.00 2010-05-22 17:03:28.000 142 30791.71 77.81 43620.02 88888.00 2010-05-22 17:03:29.000 142 30791.70 77.83 43620.01 88888.00 2010-05-22 17:03:30.000 142 30791.69 77.80 43620.02 53387.39 2010-05-22 17:03:31.000 142 30791.69 77.82 43620.04 88888.00 2010-05-22 17:03:32.000 142 30791.70 77.81 43620.06 88888.00 2010-05-22 17:03:33.000 142 30791.71 77.84 43620.10 88888.00 2010-05-22 17:03:34.000 142 30791.70 77.82 43620.11 88888.00 2010-05-22 17:03:35.000 142 30791.73 77.84 43620.07 53387.37 2010-05-22 17:03:36.000 142 30791.76 77.83 43620.04 88888.00 2010-05-22 17:03:37.000 142 30791.75 77.83 43620.04 88888.00 2010-05-22 17:03:38.000 142 30791.71 77.84 43620.04 88888.00 2010-05-22 17:03:39.000 142 30791.73 77.86 43620.09 88888.00 2010-05-22 17:03:40.000 142 30791.73 77.87 43620.11 53387.34 2010-05-22 17:03:41.000 142 30791.70 77.83 43620.15 88888.00 2010-05-22 17:03:42.000 142 30791.72 77.87 43620.09 88888.00 2010-05-22 17:03:43.000 142 30791.73 77.89 43620.04 88888.00 2010-05-22 17:03:44.000 142 30791.72 77.85 43620.02 88888.00 2010-05-22 17:03:45.000 142 30791.72 77.84 43619.98 53387.36 2010-05-22 17:03:46.000 142 30791.73 77.81 43620.01 88888.00 2010-05-22 17:03:47.000 142 30791.72 77.79 43620.02 88888.00 2010-05-22 17:03:48.000 142 30791.67 77.80 43620.02 88888.00 2010-05-22 17:03:49.000 142 30791.67 77.80 43620.01 88888.00 2010-05-22 17:03:50.000 142 30791.69 77.81 43620.03 53387.35 2010-05-22 17:03:51.000 142 30791.67 77.80 43620.04 88888.00 2010-05-22 17:03:52.000 142 30791.67 77.81 43620.04 88888.00 2010-05-22 17:03:53.000 142 30791.69 77.84 43620.04 88888.00 2010-05-22 17:03:54.000 142 30791.61 77.77 43620.09 88888.00 2010-05-22 17:03:55.000 142 30791.44 77.62 43620.15 53387.35 2010-05-22 17:03:56.000 142 30791.54 77.75 43620.14 88888.00 2010-05-22 17:03:57.000 142 30791.82 78.07 43619.98 88888.00 2010-05-22 17:03:58.000 142 30791.88 78.09 43619.94 88888.00 2010-05-22 17:03:59.000 142 30791.72 77.93 43619.98 88888.00 2010-05-22 17:04:00.000 142 30791.46 77.63 43620.09 53387.40 2010-05-22 17:04:01.000 142 30791.46 77.60 43620.09 88888.00 2010-05-22 17:04:02.000 142 30791.66 77.85 43620.04 88888.00 2010-05-22 17:04:03.000 142 30791.83 78.08 43619.93 88888.00 2010-05-22 17:04:04.000 142 30791.79 78.07 43619.93 88888.00 2010-05-22 17:04:05.000 142 30791.56 77.79 43619.99 53387.39 2010-05-22 17:04:06.000 142 30791.43 77.63 43620.07 88888.00 2010-05-22 17:04:07.000 142 30791.46 77.70 43620.06 88888.00 2010-05-22 17:04:08.000 142 30791.76 78.08 43619.90 88888.00 2010-05-22 17:04:09.000 142 30791.83 78.18 43619.85 88888.00 2010-05-22 17:04:10.000 142 30791.77 78.07 43619.90 53387.32 2010-05-22 17:04:11.000 142 30791.65 77.93 43620.01 88888.00 2010-05-22 17:04:12.000 142 30791.67 77.91 43620.01 88888.00 2010-05-22 17:04:13.000 142 30791.63 77.92 43619.98 88888.00 2010-05-22 17:04:14.000 142 30791.57 77.87 43619.92 88888.00 2010-05-22 17:04:15.000 142 30791.56 77.87 43619.90 53387.33 2010-05-22 17:04:16.000 142 30791.58 77.94 43619.96 88888.00 2010-05-22 17:04:17.000 142 30791.59 77.97 43619.97 88888.00 2010-05-22 17:04:18.000 142 30791.64 77.92 43619.94 88888.00 2010-05-22 17:04:19.000 142 30791.64 77.93 43619.95 88888.00 2010-05-22 17:04:20.000 142 30791.66 77.97 43620.03 53387.30 2010-05-22 17:04:21.000 142 30791.64 77.91 43620.01 88888.00 2010-05-22 17:04:22.000 142 30791.67 77.95 43619.99 88888.00 2010-05-22 17:04:23.000 142 30791.66 77.96 43619.96 88888.00 2010-05-22 17:04:24.000 142 30791.66 77.93 43619.97 88888.00 2010-05-22 17:04:25.000 142 30791.65 77.90 43619.94 53387.28 2010-05-22 17:04:26.000 142 30791.62 77.94 43619.99 88888.00 2010-05-22 17:04:27.000 142 30791.66 77.99 43620.06 88888.00 2010-05-22 17:04:28.000 142 30791.63 78.01 43620.06 88888.00 2010-05-22 17:04:29.000 142 30791.61 77.99 43620.03 88888.00 2010-05-22 17:04:30.000 142 30791.67 77.96 43620.03 53387.31 2010-05-22 17:04:31.000 142 30791.63 77.96 43620.06 88888.00 2010-05-22 17:04:32.000 142 30791.67 77.96 43620.00 88888.00 2010-05-22 17:04:33.000 142 30791.67 78.00 43620.03 88888.00 2010-05-22 17:04:34.000 142 30791.65 78.02 43620.10 88888.00 2010-05-22 17:04:35.000 142 30791.63 77.98 43620.08 53387.31 2010-05-22 17:04:36.000 142 30791.61 77.96 43620.06 88888.00 2010-05-22 17:04:37.000 142 30791.61 77.99 43620.06 88888.00 2010-05-22 17:04:38.000 142 30791.60 77.99 43620.05 88888.00 2010-05-22 17:04:39.000 142 30791.62 78.04 43620.05 88888.00 2010-05-22 17:04:40.000 142 30791.63 78.02 43620.05 53387.32 2010-05-22 17:04:41.000 142 30791.65 77.99 43620.03 88888.00 2010-05-22 17:04:42.000 142 30791.68 77.99 43620.01 88888.00 2010-05-22 17:04:43.000 142 30791.66 78.01 43620.04 88888.00 2010-05-22 17:04:44.000 142 30791.65 78.05 43620.06 88888.00 2010-05-22 17:04:45.000 142 30791.63 78.01 43620.10 53387.30 2010-05-22 17:04:46.000 142 30791.60 77.98 43620.08 88888.00 2010-05-22 17:04:47.000 142 30791.57 77.98 43620.06 88888.00 2010-05-22 17:04:48.000 142 30791.58 78.00 43620.04 88888.00 2010-05-22 17:04:49.000 142 30791.58 78.02 43619.99 88888.00 2010-05-22 17:04:50.000 142 30791.59 78.00 43619.98 53387.28 2010-05-22 17:04:51.000 142 30791.59 78.00 43619.97 88888.00 2010-05-22 17:04:52.000 142 30791.61 78.03 43619.95 88888.00 2010-05-22 17:04:53.000 142 30791.59 78.02 43619.98 88888.00 2010-05-22 17:04:54.000 142 30791.43 77.83 43620.04 88888.00 2010-05-22 17:04:55.000 142 30791.40 77.80 43620.01 53387.23 2010-05-22 17:04:56.000 142 30791.37 77.84 43620.02 88888.00 2010-05-22 17:04:57.000 142 30791.40 77.83 43620.01 88888.00 2010-05-22 17:04:58.000 142 30791.55 77.94 43619.96 88888.00 2010-05-22 17:04:59.000 142 30791.62 78.00 43619.93 88888.00 2010-05-22 17:05:00.000 142 30791.62 78.02 43619.89 53387.16 2010-05-22 17:05:01.000 142 30791.60 78.01 43619.94 88888.00 2010-05-22 17:05:02.000 142 30791.61 78.05 43619.94 88888.00 2010-05-22 17:05:03.000 142 30791.64 78.09 43619.94 88888.00 2010-05-22 17:05:04.000 142 30791.63 78.07 43619.98 88888.00 2010-05-22 17:05:05.000 142 30791.60 78.05 43620.00 53387.24 2010-05-22 17:05:06.000 142 30791.62 78.06 43619.94 88888.00 2010-05-22 17:05:07.000 142 30791.61 78.05 43619.93 88888.00 2010-05-22 17:05:08.000 142 30791.59 78.02 43619.96 88888.00 2010-05-22 17:05:09.000 142 30791.61 78.05 43619.95 88888.00 2010-05-22 17:05:10.000 142 30791.61 78.07 43619.95 53387.21 2010-05-22 17:05:11.000 142 30791.59 78.12 43619.99 88888.00 2010-05-22 17:05:12.000 142 30791.60 78.14 43619.95 88888.00 2010-05-22 17:05:13.000 142 30791.60 78.12 43619.94 88888.00 2010-05-22 17:05:14.000 142 30791.57 78.09 43619.95 88888.00 2010-05-22 17:05:15.000 142 30791.55 78.10 43619.92 53387.24 2010-05-22 17:05:16.000 142 30791.53 78.15 43619.92 88888.00 2010-05-22 17:05:17.000 142 30791.56 78.18 43619.91 88888.00 2010-05-22 17:05:18.000 142 30791.61 78.15 43619.92 88888.00 2010-05-22 17:05:19.000 142 30791.62 78.13 43619.92 88888.00 2010-05-22 17:05:20.000 142 30791.59 78.15 43619.92 53387.23 2010-05-22 17:05:21.000 142 30791.60 78.17 43619.93 88888.00 2010-05-22 17:05:22.000 142 30791.60 78.17 43619.94 88888.00 2010-05-22 17:05:23.000 142 30791.61 78.15 43619.90 88888.00 2010-05-22 17:05:24.000 142 30791.61 78.19 43619.94 88888.00 2010-05-22 17:05:25.000 142 30791.59 78.22 43619.96 53387.23 2010-05-22 17:05:26.000 142 30791.60 78.19 43619.90 88888.00 2010-05-22 17:05:27.000 142 30791.60 78.23 43619.87 88888.00 2010-05-22 17:05:28.000 142 30791.57 78.25 43619.88 88888.00 2010-05-22 17:05:29.000 142 30791.59 78.25 43619.87 88888.00 2010-05-22 17:05:30.000 142 30791.59 78.22 43619.83 53387.21 2010-05-22 17:05:31.000 142 30791.60 78.21 43619.82 88888.00 2010-05-22 17:05:32.000 142 30791.57 78.20 43619.82 88888.00 2010-05-22 17:05:33.000 142 30791.54 78.21 43619.84 88888.00 2010-05-22 17:05:34.000 142 30791.57 78.23 43619.82 88888.00 2010-05-22 17:05:35.000 142 30791.57 78.23 43619.83 53387.21 2010-05-22 17:05:36.000 142 30791.55 78.23 43619.83 88888.00 2010-05-22 17:05:37.000 142 30791.58 78.23 43619.83 88888.00 2010-05-22 17:05:38.000 142 30791.56 78.26 43619.87 88888.00 2010-05-22 17:05:39.000 142 30791.60 78.25 43619.87 88888.00 2010-05-22 17:05:40.000 142 30791.59 78.24 43619.88 53387.21 2010-05-22 17:05:41.000 142 30791.58 78.28 43619.86 88888.00 2010-05-22 17:05:42.000 142 30791.59 78.27 43619.84 88888.00 2010-05-22 17:05:43.000 142 30791.60 78.31 43619.87 88888.00 2010-05-22 17:05:44.000 142 30791.65 78.32 43619.83 88888.00 2010-05-22 17:05:45.000 142 30791.64 78.33 43619.81 53387.20 2010-05-22 17:05:46.000 142 30791.61 78.35 43619.82 88888.00 2010-05-22 17:05:47.000 142 30791.64 78.35 43619.85 88888.00 2010-05-22 17:05:48.000 142 30791.62 78.33 43619.85 88888.00 2010-05-22 17:05:49.000 142 30791.61 78.32 43619.87 88888.00 2010-05-22 17:05:50.000 142 30791.62 78.35 43619.90 53387.22 2010-05-22 17:05:51.000 142 30791.61 78.36 43619.92 88888.00 2010-05-22 17:05:52.000 142 30791.63 78.37 43619.89 88888.00 2010-05-22 17:05:53.000 142 30791.61 78.36 43619.89 88888.00 2010-05-22 17:05:54.000 142 30791.51 78.33 43619.96 88888.00 2010-05-22 17:05:55.000 142 30791.49 78.27 43620.00 53387.17 2010-05-22 17:05:56.000 142 30791.48 78.28 43620.00 88888.00 2010-05-22 17:05:57.000 142 30791.46 78.27 43620.03 88888.00 2010-05-22 17:05:58.000 142 30791.52 78.30 43619.94 88888.00 2010-05-22 17:05:59.000 142 30791.56 78.32 43619.86 88888.00 2010-05-22 17:06:00.000 142 30791.54 78.32 43619.90 53387.24 2010-05-22 17:06:01.000 142 30791.44 78.27 43619.93 88888.00 2010-05-22 17:06:02.000 142 30791.45 78.30 43619.90 88888.00 2010-05-22 17:06:03.000 142 30791.42 78.28 43619.95 88888.00 2010-05-22 17:06:04.000 142 30791.46 78.26 43619.96 88888.00 2010-05-22 17:06:05.000 142 30791.51 78.33 43619.87 53387.19 2010-05-22 17:06:06.000 142 30791.55 78.34 43619.84 88888.00 2010-05-22 17:06:07.000 142 30791.58 78.35 43619.86 88888.00 2010-05-22 17:06:08.000 142 30791.57 78.39 43619.88 88888.00 2010-05-22 17:06:09.000 142 30791.59 78.39 43619.87 88888.00 2010-05-22 17:06:10.000 142 30791.59 78.38 43619.89 53387.14 2010-05-22 17:06:11.000 142 30791.59 78.38 43619.90 88888.00 2010-05-22 17:06:12.000 142 30791.56 78.40 43619.93 88888.00 2010-05-22 17:06:13.000 142 30791.54 78.41 43619.84 88888.00 2010-05-22 17:06:14.000 142 30791.53 78.42 43619.83 88888.00 2010-05-22 17:06:15.000 142 30791.53 78.42 43619.91 53387.14 2010-05-22 17:06:16.000 142 30791.54 78.44 43619.93 88888.00 2010-05-22 17:06:17.000 142 30791.51 78.44 43619.89 88888.00 2010-05-22 17:06:18.000 142 30791.46 78.42 43619.83 88888.00 2010-05-22 17:06:19.000 142 30791.44 78.45 43619.81 88888.00 2010-05-22 17:06:20.000 142 30791.49 78.50 43619.83 53387.14 2010-05-22 17:06:21.000 142 30791.49 78.49 43619.80 88888.00 2010-05-22 17:06:22.000 142 30791.51 78.47 43619.83 88888.00 2010-05-22 17:06:23.000 142 30791.52 78.42 43619.86 88888.00 2010-05-22 17:06:24.000 142 30791.50 78.46 43619.86 88888.00 2010-05-22 17:06:25.000 142 30791.51 78.51 43619.83 53387.09 2010-05-22 17:06:26.000 142 30791.53 78.47 43619.81 88888.00 2010-05-22 17:06:27.000 142 30791.51 78.50 43619.86 88888.00 2010-05-22 17:06:28.000 142 30791.51 78.50 43619.88 88888.00 2010-05-22 17:06:29.000 142 30791.52 78.53 43619.83 88888.00 2010-05-22 17:06:30.000 142 30791.50 78.53 43619.88 53387.08 2010-05-22 17:06:31.000 142 30791.51 78.51 43619.91 88888.00 2010-05-22 17:06:32.000 142 30791.54 78.50 43619.90 88888.00 2010-05-22 17:06:33.000 142 30791.51 78.50 43619.89 88888.00 2010-05-22 17:06:34.000 142 30791.54 78.55 43619.84 88888.00 2010-05-22 17:06:35.000 142 30791.54 78.53 43619.79 53387.05 2010-05-22 17:06:36.000 142 30791.52 78.50 43619.80 88888.00 2010-05-22 17:06:37.000 142 30791.49 78.49 43619.80 88888.00 2010-05-22 17:06:38.000 142 30791.48 78.47 43619.82 88888.00 2010-05-22 17:06:39.000 142 30791.50 78.45 43619.80 88888.00 2010-05-22 17:06:40.000 142 30791.49 78.47 43619.84 53387.11 2010-05-22 17:06:41.000 142 30791.48 78.49 43619.87 88888.00 2010-05-22 17:06:42.000 142 30791.51 78.52 43619.89 88888.00 2010-05-22 17:06:43.000 142 30791.53 78.56 43619.90 88888.00 2010-05-22 17:06:44.000 142 30791.51 78.55 43619.89 88888.00 2010-05-22 17:06:45.000 142 30791.49 78.54 43619.88 53387.11 2010-05-22 17:06:46.000 142 30791.48 78.51 43619.87 88888.00 2010-05-22 17:06:47.000 142 30791.51 78.48 43619.88 88888.00 2010-05-22 17:06:48.000 142 30791.48 78.49 43619.85 88888.00 2010-05-22 17:06:49.000 142 30791.48 78.50 43619.90 88888.00 2010-05-22 17:06:50.000 142 30791.53 78.54 43619.89 53387.09 2010-05-22 17:06:51.000 142 30791.51 78.53 43619.87 88888.00 2010-05-22 17:06:52.000 142 30791.51 78.53 43619.81 88888.00 2010-05-22 17:06:53.000 142 30791.52 78.56 43619.83 88888.00 2010-05-22 17:06:54.000 142 30791.48 78.54 43619.82 88888.00 2010-05-22 17:06:55.000 142 30791.38 78.49 43619.87 53387.06 2010-05-22 17:06:56.000 142 30791.36 78.46 43619.89 88888.00 2010-05-22 17:06:57.000 142 30791.51 78.53 43619.78 88888.00 2010-05-22 17:06:58.000 142 30791.59 78.56 43619.74 88888.00 2010-05-22 17:06:59.000 142 30791.57 78.52 43619.75 88888.00 2010-05-22 17:07:00.000 142 30791.42 78.45 43619.91 53387.04 2010-05-22 17:07:01.000 142 30791.33 78.45 43619.98 88888.00 2010-05-22 17:07:02.000 142 30791.37 78.48 43619.87 88888.00 2010-05-22 17:07:03.000 142 30791.55 78.56 43619.72 88888.00 2010-05-22 17:07:04.000 142 30791.58 78.58 43619.73 88888.00 2010-05-22 17:07:05.000 142 30791.50 78.54 43619.79 53387.04 2010-05-22 17:07:06.000 142 30791.32 78.48 43619.89 88888.00 2010-05-22 17:07:07.000 142 30791.31 78.52 43619.93 88888.00 2010-05-22 17:07:08.000 142 30791.42 78.58 43619.84 88888.00 2010-05-22 17:07:09.000 142 30791.57 78.59 43619.79 88888.00 2010-05-22 17:07:10.000 142 30791.56 78.57 43619.79 53387.07 2010-05-22 17:07:11.000 142 30791.48 78.56 43619.87 88888.00 2010-05-22 17:07:12.000 142 30791.46 78.55 43619.89 88888.00 2010-05-22 17:07:13.000 142 30791.44 78.54 43619.88 88888.00 2010-05-22 17:07:14.000 142 30791.43 78.53 43619.91 88888.00 2010-05-22 17:07:15.000 142 30791.42 78.53 43619.88 53387.04 2010-05-22 17:07:16.000 142 30791.41 78.53 43619.87 88888.00 2010-05-22 17:07:17.000 142 30791.44 78.51 43619.84 88888.00 2010-05-22 17:07:18.000 142 30791.46 78.55 43619.82 88888.00 2010-05-22 17:07:19.000 142 30791.45 78.53 43619.83 88888.00 2010-05-22 17:07:20.000 142 30791.45 78.53 43619.82 53387.02 2010-05-22 17:07:21.000 142 30791.43 78.52 43619.79 88888.00 2010-05-22 17:07:22.000 142 30791.46 78.55 43619.84 88888.00 2010-05-22 17:07:23.000 142 30791.48 78.56 43619.82 88888.00 2010-05-22 17:07:24.000 142 30791.42 78.51 43619.79 88888.00 2010-05-22 17:07:25.000 142 30791.42 78.51 43619.76 53387.00 2010-05-22 17:07:26.000 142 30791.46 78.51 43619.72 88888.00 2010-05-22 17:07:27.000 142 30791.47 78.56 43619.74 88888.00 2010-05-22 17:07:28.000 142 30791.33 79.14 43620.50 88888.00 2010-05-22 17:07:29.000 142 30791.40 78.62 43620.14 88888.00 2010-05-22 17:07:30.000 142 30791.47 78.52 43619.79 53387.03 2010-05-22 17:07:31.000 142 30791.48 78.55 43619.80 88888.00 2010-05-22 17:07:32.000 142 30791.45 78.59 43619.81 88888.00 2010-05-22 17:07:33.000 142 30791.44 78.59 43619.81 88888.00 2010-05-22 17:07:34.000 142 30791.43 78.57 43619.80 88888.00 2010-05-22 17:07:35.000 142 30791.46 78.55 43619.74 53387.00 2010-05-22 17:07:36.000 142 30791.45 78.55 43619.73 88888.00 2010-05-22 17:07:37.000 142 30791.39 78.52 43619.74 88888.00 2010-05-22 17:07:38.000 142 30791.39 78.53 43619.74 88888.00 2010-05-22 17:07:39.000 142 30791.43 78.52 43619.75 88888.00 2010-05-22 17:07:40.000 142 30791.42 78.53 43619.76 53387.01 2010-05-22 17:07:41.000 142 30791.43 78.58 43619.75 88888.00 2010-05-22 17:07:42.000 142 30791.40 78.57 43619.73 88888.00 2010-05-22 17:07:43.000 142 30791.38 78.57 43619.77 88888.00 2010-05-22 17:07:44.000 142 30791.38 78.56 43619.84 88888.00 2010-05-22 17:07:45.000 142 30791.39 78.55 43619.82 53386.98 2010-05-22 17:07:46.000 142 30791.40 78.56 43619.76 88888.00 2010-05-22 17:07:47.000 142 30791.40 78.54 43619.76 88888.00 2010-05-22 17:07:48.000 142 30791.41 78.55 43619.75 88888.00 2010-05-22 17:07:49.000 142 30791.40 78.57 43619.72 88888.00 2010-05-22 17:07:50.000 142 30791.40 78.58 43619.71 53386.96 2010-05-22 17:07:51.000 142 30791.39 78.60 43619.68 88888.00 2010-05-22 17:07:52.000 142 30791.36 78.61 43619.74 88888.00 2010-05-22 17:07:53.000 142 30791.40 78.56 43619.71 88888.00 2010-05-22 17:07:54.000 142 30791.34 78.50 43619.77 88888.00 2010-05-22 17:07:55.000 142 30791.24 78.52 43619.84 53386.95 2010-05-22 17:07:56.000 142 30791.34 78.52 43619.75 88888.00 2010-05-22 17:07:57.000 142 30791.50 78.60 43619.61 88888.00 2010-05-22 17:07:58.000 142 30791.48 78.57 43619.56 88888.00 2010-05-22 17:07:59.000 142 30791.41 78.51 43619.65 88888.00 2010-05-22 17:08:00.000 142 30791.28 78.46 43619.82 53386.93 2010-05-22 17:08:01.000 142 30791.28 78.46 43619.78 88888.00 2010-05-22 17:08:02.000 142 30791.42 78.54 43619.63 88888.00 2010-05-22 17:08:03.000 142 30791.54 78.56 43619.52 88888.00 2010-05-22 17:08:04.000 142 30791.51 78.55 43619.51 88888.00 2010-05-22 17:08:05.000 142 30791.38 78.51 43619.62 53386.94 2010-05-22 17:08:06.000 142 30791.28 78.45 43619.72 88888.00 2010-05-22 17:08:07.000 142 30791.26 78.44 43619.82 88888.00 2010-05-22 17:08:08.000 142 30791.52 78.64 43619.58 88888.00 2010-05-22 17:08:09.000 142 30791.59 78.66 43619.52 88888.00 2010-05-22 17:08:10.000 142 30791.51 78.59 43619.56 53387.01 2010-05-22 17:08:11.000 142 30791.44 78.57 43619.65 88888.00 2010-05-22 17:08:12.000 142 30791.47 78.60 43619.67 88888.00 2010-05-22 17:08:13.000 142 30791.52 78.65 43619.54 88888.00 2010-05-22 17:08:14.000 142 30791.51 78.64 43619.47 88888.00 2010-05-22 17:08:15.000 142 30791.42 78.55 43619.52 53386.90 2010-05-22 17:08:16.000 142 30791.38 78.54 43619.60 88888.00 2010-05-22 17:08:17.000 142 30791.40 78.53 43619.60 88888.00 2010-05-22 17:08:18.000 142 30791.42 78.55 43619.57 88888.00 2010-05-22 17:08:19.000 142 30791.37 78.55 43619.59 88888.00 2010-05-22 17:08:20.000 142 30791.36 78.56 43619.63 53386.88 2010-05-22 17:08:21.000 142 30791.36 78.57 43619.61 88888.00 2010-05-22 17:08:22.000 142 30791.36 78.57 43619.58 88888.00 2010-05-22 17:08:23.000 142 30791.39 78.57 43619.56 88888.00 2010-05-22 17:08:24.000 142 30791.41 78.54 43619.53 88888.00 2010-05-22 17:08:25.000 142 30791.38 78.51 43619.54 53386.88 2010-05-22 17:08:26.000 142 30791.36 78.53 43619.60 88888.00 2010-05-22 17:08:27.000 142 30791.38 78.58 43619.62 88888.00 2010-05-22 17:08:28.000 142 30791.33 78.55 43619.60 88888.00 2010-05-22 17:08:29.000 142 30791.33 78.56 43619.58 88888.00 2010-05-22 17:08:30.000 142 30791.37 78.59 43619.58 53386.91 2010-05-22 17:08:31.000 142 30791.38 78.58 43619.58 88888.00 2010-05-22 17:08:32.000 142 30791.37 78.55 43619.55 88888.00 2010-05-22 17:08:33.000 142 30791.39 78.58 43619.59 88888.00 2010-05-22 17:08:34.000 142 30791.40 78.59 43619.63 88888.00 2010-05-22 17:08:35.000 142 30791.37 78.55 43619.62 53386.91 2010-05-22 17:08:36.000 142 30791.35 78.54 43619.66 88888.00 2010-05-22 17:08:37.000 142 30791.36 78.56 43619.59 88888.00 2010-05-22 17:08:38.000 142 30791.35 78.56 43619.58 88888.00 2010-05-22 17:08:39.000 142 30791.36 78.57 43619.57 88888.00 2010-05-22 17:08:40.000 142 30791.37 78.56 43619.57 53386.89 2010-05-22 17:08:41.000 142 30791.38 78.60 43619.60 88888.00 2010-05-22 17:08:42.000 142 30791.37 78.63 43619.60 88888.00 2010-05-22 17:08:43.000 142 30791.37 78.62 43619.61 88888.00 2010-05-22 17:08:44.000 142 30791.35 78.62 43619.61 88888.00 2010-05-22 17:08:45.000 142 30791.33 78.58 43619.60 53386.91 2010-05-22 17:08:46.000 142 30791.36 78.57 43619.63 88888.00 2010-05-22 17:08:47.000 142 30791.39 78.60 43619.60 88888.00 2010-05-22 17:08:48.000 142 30791.36 78.61 43619.59 88888.00 2010-05-22 17:08:49.000 142 30791.34 78.61 43619.59 88888.00 2010-05-22 17:08:50.000 142 30791.33 78.60 43619.57 53386.91 2010-05-22 17:08:51.000 142 30791.36 78.61 43619.62 88888.00 2010-05-22 17:08:52.000 142 30791.35 78.58 43619.59 88888.00 2010-05-22 17:08:53.000 142 30791.36 78.58 43619.62 88888.00 2010-05-22 17:08:54.000 142 30791.27 78.53 43619.72 88888.00 2010-05-22 17:08:55.000 142 30791.27 78.55 43619.71 53386.89 2010-05-22 17:08:56.000 142 30791.28 78.55 43619.66 88888.00 2010-05-22 17:08:57.000 142 30791.22 78.52 43619.70 88888.00 2010-05-22 17:08:58.000 142 30791.28 78.53 43619.64 88888.00 2010-05-22 17:08:59.000 142 30791.34 78.59 43619.61 88888.00 2010-05-22 17:09:00.000 142 30791.38 78.64 43619.60 53386.94 2010-05-22 17:09:01.000 142 30791.39 78.62 43619.55 88888.00 2010-05-22 17:09:02.000 142 30791.37 78.60 43619.53 88888.00 2010-05-22 17:09:03.000 142 30791.36 78.61 43619.59 88888.00 2010-05-22 17:09:04.000 142 30791.36 78.61 43619.54 88888.00 2010-05-22 17:09:05.000 142 30791.34 78.58 43619.51 53386.91 2010-05-22 17:09:06.000 142 30791.34 78.59 43619.47 88888.00 2010-05-22 17:09:07.000 142 30791.36 78.59 43619.46 88888.00 2010-05-22 17:09:08.000 142 30791.36 78.52 43619.47 88888.00 2010-05-22 17:09:09.000 142 30791.38 78.52 43619.46 88888.00 2010-05-22 17:09:10.000 142 30791.39 78.59 43619.44 53386.86 2010-05-22 17:09:11.000 142 30791.38 78.59 43619.45 88888.00 2010-05-22 17:09:12.000 142 30791.39 78.58 43619.44 88888.00 2010-05-22 17:09:13.000 142 30791.43 78.58 43619.50 88888.00 2010-05-22 17:09:14.000 142 30791.44 78.57 43619.47 88888.00 2010-05-22 17:09:15.000 142 30791.46 78.56 43619.44 53386.88 2010-05-22 17:09:16.000 142 30791.45 78.55 43619.46 88888.00 2010-05-22 17:09:17.000 142 30791.42 78.55 43619.49 88888.00 2010-05-22 17:09:18.000 142 30791.39 78.51 43619.52 88888.00 2010-05-22 17:09:19.000 142 30791.37 78.50 43619.51 88888.00 2010-05-22 17:09:20.000 142 30791.34 78.52 43619.46 53386.87 2010-05-22 17:09:21.000 142 30791.41 78.53 43619.56 88888.00 2010-05-22 17:09:22.000 142 30791.41 78.54 43619.56 88888.00 2010-05-22 17:09:23.000 142 30791.38 78.54 43619.54 88888.00 2010-05-22 17:09:24.000 142 30791.38 78.55 43619.52 88888.00 2010-05-22 17:09:25.000 142 30791.38 78.58 43619.50 53386.86 2010-05-22 17:09:26.000 142 30791.39 78.58 43619.53 88888.00 2010-05-22 17:09:27.000 142 30791.41 78.61 43619.56 88888.00 2010-05-22 17:09:28.000 142 30791.40 78.62 43619.57 88888.00 2010-05-22 17:09:29.000 142 30791.37 78.56 43619.60 88888.00 2010-05-22 17:09:30.000 142 30791.39 78.55 43619.62 53386.85 2010-05-22 17:09:31.000 142 30791.36 78.54 43619.56 88888.00 2010-05-22 17:09:32.000 142 30791.38 78.57 43619.54 88888.00 2010-05-22 17:09:33.000 142 30791.41 78.58 43619.54 88888.00 2010-05-22 17:09:34.000 142 30791.44 78.59 43619.52 88888.00 2010-05-22 17:09:35.000 142 30791.42 78.62 43619.56 53386.86 2010-05-22 17:09:36.000 142 30791.42 78.61 43619.57 88888.00 2010-05-22 17:09:37.000 142 30791.39 78.58 43619.57 88888.00 2010-05-22 17:09:38.000 142 30791.40 78.55 43619.52 88888.00 2010-05-22 17:09:39.000 142 30791.40 78.59 43619.50 88888.00 2010-05-22 17:09:40.000 142 30791.39 78.58 43619.53 53386.87 2010-05-22 17:09:41.000 142 30791.40 78.59 43619.53 88888.00 2010-05-22 17:09:42.000 142 30791.39 78.59 43619.47 88888.00 2010-05-22 17:09:43.000 142 30791.41 78.59 43619.51 88888.00 2010-05-22 17:09:44.000 142 30791.41 78.63 43619.54 88888.00 2010-05-22 17:09:45.000 142 30791.39 78.61 43619.56 53386.88 2010-05-22 17:09:46.000 142 30791.43 78.59 43619.60 88888.00 2010-05-22 17:09:47.000 142 30791.42 78.56 43619.58 88888.00 2010-05-22 17:09:48.000 142 30791.40 78.55 43619.59 88888.00 2010-05-22 17:09:49.000 142 30791.41 78.60 43619.58 88888.00 2010-05-22 17:09:50.000 142 30791.42 78.55 43619.54 53386.83 2010-05-22 17:09:51.000 142 30791.39 78.52 43619.58 88888.00 2010-05-22 17:09:52.000 142 30791.38 78.51 43619.58 88888.00 2010-05-22 17:09:53.000 142 30791.37 78.52 43619.58 88888.00 2010-05-22 17:09:54.000 142 30791.41 78.61 43619.54 88888.00 2010-05-22 17:09:55.000 142 30791.42 78.61 43619.52 53386.86 2010-05-22 17:09:56.000 142 30791.42 78.63 43619.52 88888.00 2010-05-22 17:09:57.000 142 30791.41 78.65 43619.51 88888.00 2010-05-22 17:09:58.000 142 30791.38 78.63 43619.56 88888.00 2010-05-22 17:09:59.000 142 30791.38 78.56 43619.57 88888.00 2010-05-22 17:10:00.000 142 30791.40 78.58 43619.55 53386.81 2010-05-22 17:10:01.000 142 30791.42 78.63 43619.50 88888.00 2010-05-22 17:10:02.000 142 30791.42 78.63 43619.51 88888.00 2010-05-22 17:10:03.000 142 30791.44 78.61 43619.54 88888.00 2010-05-22 17:10:04.000 142 30791.43 78.62 43619.50 88888.00 2010-05-22 17:10:05.000 142 30791.35 78.58 43619.46 53386.83 2010-05-22 17:10:06.000 142 30791.35 78.57 43619.51 88888.00 2010-05-22 17:10:07.000 142 30791.38 78.54 43619.52 88888.00 2010-05-22 17:10:08.000 142 30791.39 78.53 43619.45 88888.00 2010-05-22 17:10:09.000 142 30791.36 78.51 43619.44 88888.00 2010-05-22 17:10:10.000 142 30791.34 78.53 43619.46 53386.81 2010-05-22 17:10:11.000 142 30791.33 78.53 43619.50 88888.00 2010-05-22 17:10:12.000 142 30791.33 78.50 43619.49 88888.00 2010-05-22 17:10:13.000 142 30791.33 78.52 43619.53 88888.00 2010-05-22 17:10:14.000 142 30791.31 78.49 43619.56 88888.00 2010-05-22 17:10:15.000 142 30791.31 78.52 43619.57 53386.80 2010-05-22 17:10:16.000 142 30791.32 78.47 43619.53 88888.00 2010-05-22 17:10:17.000 142 30791.33 78.48 43619.57 88888.00 2010-05-22 17:10:18.000 142 30791.35 78.51 43619.63 88888.00 2010-05-22 17:10:19.000 142 30791.32 78.52 43619.58 88888.00 2010-05-22 17:10:20.000 142 30791.34 78.52 43619.54 53386.78 2010-05-22 17:10:21.000 142 30791.32 78.51 43619.56 88888.00 2010-05-22 17:10:22.000 142 30791.34 78.53 43619.57 88888.00 2010-05-22 17:10:23.000 142 30791.34 78.56 43619.59 88888.00 2010-05-22 17:10:24.000 142 30791.32 78.52 43619.58 88888.00 2010-05-22 17:10:25.000 142 30791.34 78.51 43619.57 53386.76 2010-05-22 17:10:26.000 142 30791.37 78.54 43619.57 88888.00 2010-05-22 17:10:27.000 142 30791.34 78.52 43619.61 88888.00 2010-05-22 17:10:28.000 142 30791.31 78.52 43619.63 88888.00 2010-05-22 17:10:29.000 142 30791.33 78.52 43619.58 88888.00 2010-05-22 17:10:30.000 142 30791.34 78.52 43619.60 53386.82 2010-05-22 17:10:31.000 142 30791.32 78.50 43619.61 88888.00 2010-05-22 17:10:32.000 142 30791.33 78.50 43619.60 88888.00 2010-05-22 17:10:33.000 142 30791.35 78.55 43619.62 88888.00 2010-05-22 17:10:34.000 142 30791.40 78.53 43619.62 88888.00 2010-05-22 17:10:35.000 142 30791.39 78.54 43619.60 53386.83 2010-05-22 17:10:36.000 142 30791.38 78.52 43619.62 88888.00 2010-05-22 17:10:37.000 142 30791.36 78.53 43619.63 88888.00 2010-05-22 17:10:38.000 142 30791.38 78.52 43619.61 88888.00 2010-05-22 17:10:39.000 142 30791.39 78.48 43619.58 88888.00 2010-05-22 17:10:40.000 142 30791.36 78.53 43619.63 53386.81 2010-05-22 17:10:41.000 142 30791.40 78.52 43619.64 88888.00 2010-05-22 17:10:42.000 142 30791.39 78.51 43619.54 88888.00 2010-05-22 17:10:43.000 142 30791.42 78.51 43619.54 88888.00 2010-05-22 17:10:44.000 142 30791.38 78.52 43619.58 88888.00 2010-05-22 17:10:45.000 142 30791.36 78.52 43619.57 53386.82 2010-05-22 17:10:46.000 142 30791.37 78.51 43619.55 88888.00 2010-05-22 17:10:47.000 142 30791.36 78.52 43619.53 88888.00 2010-05-22 17:10:48.000 142 30791.35 78.51 43619.48 88888.00 2010-05-22 17:10:49.000 142 30791.39 78.50 43619.51 88888.00 2010-05-22 17:10:50.000 142 30791.40 78.48 43619.49 53386.82 2010-05-22 17:10:51.000 142 30791.44 78.48 43619.52 88888.00 2010-05-22 17:10:52.000 142 30791.42 78.53 43619.52 88888.00 2010-05-22 17:10:53.000 142 30791.42 78.55 43619.53 88888.00 2010-05-22 17:10:54.000 142 30791.38 78.52 43619.48 88888.00 2010-05-22 17:10:55.000 142 30791.38 78.54 43619.48 53386.81 2010-05-22 17:10:56.000 142 30791.38 78.55 43619.47 88888.00 2010-05-22 17:10:57.000 142 30791.35 78.49 43619.54 88888.00 2010-05-22 17:10:58.000 142 30791.34 78.44 43619.56 88888.00 2010-05-22 17:10:59.000 142 30791.37 78.44 43619.53 88888.00 2010-05-22 17:11:00.000 142 30791.43 78.50 43619.51 53386.77 2010-05-22 17:11:01.000 142 30791.44 78.57 43619.49 88888.00 2010-05-22 17:11:02.000 142 30791.42 78.54 43619.49 88888.00 2010-05-22 17:11:03.000 142 30791.36 78.45 43619.51 88888.00 2010-05-22 17:11:04.000 142 30791.33 78.47 43619.53 88888.00 2010-05-22 17:11:05.000 142 30791.36 78.53 43619.54 53386.81 2010-05-22 17:11:06.000 142 30791.41 78.57 43619.52 88888.00 2010-05-22 17:11:07.000 142 30791.43 78.58 43619.48 88888.00 2010-05-22 17:11:08.000 142 30791.39 78.55 43619.51 88888.00 2010-05-22 17:11:09.000 142 30791.33 78.50 43619.53 88888.00 2010-05-22 17:11:10.000 142 30791.34 78.48 43619.53 53386.78 2010-05-22 17:11:11.000 142 30791.38 78.50 43619.47 88888.00 2010-05-22 17:11:12.000 142 30791.42 78.50 43619.55 88888.00 2010-05-22 17:11:13.000 142 30791.42 78.49 43619.55 88888.00 2010-05-22 17:11:14.000 142 30791.41 78.50 43619.55 88888.00 2010-05-22 17:11:15.000 142 30791.37 78.47 43619.54 53386.78 2010-05-22 17:11:16.000 142 30791.37 78.47 43619.52 88888.00 2010-05-22 17:11:17.000 142 30791.37 78.50 43619.53 88888.00 2010-05-22 17:11:18.000 142 30791.39 78.48 43619.52 88888.00 2010-05-22 17:11:19.000 142 30791.40 78.49 43619.51 88888.00 2010-05-22 17:11:20.000 142 30791.43 78.53 43619.56 53386.76 2010-05-22 17:11:21.000 142 30791.41 78.51 43619.51 88888.00 2010-05-22 17:11:22.000 142 30791.38 78.47 43619.54 88888.00 2010-05-22 17:11:23.000 142 30791.37 78.48 43619.59 88888.00 2010-05-22 17:11:24.000 142 30791.40 78.47 43619.59 88888.00 2010-05-22 17:11:25.000 142 30791.38 78.51 43619.60 53386.75 2010-05-22 17:11:26.000 142 30791.39 78.51 43619.59 88888.00 2010-05-22 17:11:27.000 142 30791.39 78.49 43619.56 88888.00 2010-05-22 17:11:28.000 142 30791.36 78.48 43619.47 88888.00 2010-05-22 17:11:29.000 142 30791.35 78.49 43619.44 88888.00 2010-05-22 17:11:30.000 142 30791.36 78.49 43619.47 53386.77 2010-05-22 17:11:31.000 142 30791.35 78.47 43619.44 88888.00 2010-05-22 17:11:32.000 142 30791.37 78.45 43619.43 88888.00 2010-05-22 17:11:33.000 142 30791.36 78.42 43619.44 88888.00 2010-05-22 17:11:34.000 142 30791.38 78.39 43619.44 88888.00 2010-05-22 17:11:35.000 142 30791.37 78.40 43619.42 53386.75 2010-05-22 17:11:36.000 142 30791.38 78.38 43619.39 88888.00 2010-05-22 17:11:37.000 142 30791.39 78.38 43619.40 88888.00 2010-05-22 17:11:38.000 142 30791.37 78.38 43619.37 88888.00 2010-05-22 17:11:39.000 142 30791.36 78.40 43619.35 88888.00 2010-05-22 17:11:40.000 142 30791.35 78.45 43619.42 53386.76 2010-05-22 17:11:41.000 142 30791.35 78.46 43619.46 88888.00 2010-05-22 17:11:42.000 142 30791.34 78.42 43619.44 88888.00 2010-05-22 17:11:43.000 142 30791.36 78.39 43619.42 88888.00 2010-05-22 17:11:44.000 142 30791.36 78.42 43619.44 88888.00 2010-05-22 17:11:45.000 142 30791.36 78.42 43619.44 53386.74 2010-05-22 17:11:46.000 142 30791.34 78.42 43619.41 88888.00 2010-05-22 17:11:47.000 142 30791.33 78.42 43619.40 88888.00 2010-05-22 17:11:48.000 142 30791.31 78.39 43619.44 88888.00 2010-05-22 17:11:49.000 142 30791.31 78.36 43619.48 88888.00 2010-05-22 17:11:50.000 142 30791.35 78.41 43619.45 53386.74 2010-05-22 17:11:51.000 142 30791.40 78.43 43619.43 88888.00 2010-05-22 17:11:52.000 142 30791.42 78.44 43619.44 88888.00 2010-05-22 17:11:53.000 142 30791.38 78.43 43619.42 88888.00 2010-05-22 17:11:54.000 142 30791.35 78.41 43619.39 88888.00 2010-05-22 17:11:55.000 142 30791.42 78.48 43619.42 53386.72 2010-05-22 17:11:56.000 142 30791.39 78.47 43619.38 88888.00 2010-05-22 17:11:57.000 142 30791.30 78.34 43619.37 88888.00 2010-05-22 17:11:58.000 142 30791.26 78.33 43619.39 88888.00 2010-05-22 17:11:59.000 142 30791.33 78.41 43619.40 88888.00 2010-05-22 17:12:00.000 142 30791.40 78.50 43619.35 53386.72 2010-05-22 17:12:01.000 142 30791.39 78.47 43619.32 88888.00 2010-05-22 17:12:02.000 142 30791.34 78.37 43619.36 88888.00 2010-05-22 17:12:03.000 142 30791.28 78.32 43619.38 88888.00 2010-05-22 17:12:04.000 142 30791.32 78.32 43619.43 88888.00 2010-05-22 17:12:05.000 142 30791.38 78.40 43619.40 53386.71 2010-05-22 17:12:06.000 142 30791.40 78.46 43619.41 88888.00 2010-05-22 17:12:07.000 142 30791.36 78.44 43619.39 88888.00 2010-05-22 17:12:08.000 142 30791.31 78.32 43619.46 88888.00 2010-05-22 17:12:09.000 142 30791.30 78.25 43619.42 88888.00 2010-05-22 17:12:10.000 142 30791.37 78.31 43619.46 53386.72 2010-05-22 17:12:11.000 142 30791.38 78.38 43619.49 88888.00 2010-05-22 17:12:12.000 142 30791.37 78.37 43619.48 88888.00 2010-05-22 17:12:13.000 142 30791.35 78.41 43619.49 88888.00 2010-05-22 17:12:14.000 142 30791.34 78.39 43619.49 88888.00 2010-05-22 17:12:15.000 142 30791.32 78.36 43619.49 53386.72 2010-05-22 17:12:16.000 142 30791.30 78.33 43619.50 88888.00 2010-05-22 17:12:17.000 142 30791.37 78.33 43619.48 88888.00 2010-05-22 17:12:18.000 142 30791.38 78.35 43619.47 88888.00 2010-05-22 17:12:19.000 142 30791.41 78.34 43619.42 88888.00 2010-05-22 17:12:20.000 142 30791.41 78.31 43619.37 53386.74 2010-05-22 17:12:21.000 142 30791.41 78.31 43619.38 88888.00 2010-05-22 17:12:22.000 142 30791.35 78.29 43619.41 88888.00 2010-05-22 17:12:23.000 142 30791.32 78.28 43619.39 88888.00 2010-05-22 17:12:24.000 142 30791.36 78.26 43619.38 88888.00 2010-05-22 17:12:25.000 142 30791.39 78.30 43619.37 53386.71 2010-05-22 17:12:26.000 142 30791.36 78.31 43619.39 88888.00 2010-05-22 17:12:27.000 142 30791.40 78.32 43619.41 88888.00 2010-05-22 17:12:28.000 142 30791.40 78.35 43619.43 88888.00 2010-05-22 17:12:29.000 142 30791.40 78.31 43619.43 88888.00 2010-05-22 17:12:30.000 142 30791.40 78.29 43619.41 53386.68 2010-05-22 17:12:31.000 142 30791.41 78.27 43619.41 88888.00 2010-05-22 17:12:32.000 142 30791.42 78.26 43619.40 88888.00 2010-05-22 17:12:33.000 142 30791.41 78.27 43619.43 88888.00 2010-05-22 17:12:34.000 142 30791.37 78.29 43619.41 88888.00 2010-05-22 17:12:35.000 142 30791.36 78.28 43619.43 53386.71 2010-05-22 17:12:36.000 142 30791.35 78.32 43619.43 88888.00 2010-05-22 17:12:37.000 142 30791.35 78.30 43619.46 88888.00 2010-05-22 17:12:38.000 142 30791.36 78.29 43619.47 88888.00 2010-05-22 17:12:39.000 142 30791.37 78.30 43619.44 88888.00 2010-05-22 17:12:40.000 142 30791.36 78.32 43619.47 53386.75 2010-05-22 17:12:41.000 142 30791.37 78.33 43619.47 88888.00 2010-05-22 17:12:42.000 142 30791.37 78.35 43619.44 88888.00 2010-05-22 17:12:43.000 142 30791.37 78.37 43619.46 88888.00 2010-05-22 17:12:44.000 142 30791.38 78.39 43619.48 88888.00 2010-05-22 17:12:45.000 142 30791.39 78.35 43619.48 53386.73 2010-05-22 17:12:46.000 142 30791.36 78.33 43619.41 88888.00 2010-05-22 17:12:47.000 142 30791.32 78.39 43619.44 88888.00 2010-05-22 17:12:48.000 142 30791.32 78.37 43619.43 88888.00 2010-05-22 17:12:49.000 142 30791.37 78.36 43619.45 88888.00 2010-05-22 17:12:50.000 142 30791.39 78.35 43619.40 53386.70 2010-05-22 17:12:51.000 142 30791.38 78.31 43619.42 88888.00 2010-05-22 17:12:52.000 142 30791.36 78.31 43619.37 88888.00 2010-05-22 17:12:53.000 142 30791.36 78.32 43619.38 88888.00 2010-05-22 17:12:54.000 142 30791.43 78.36 43619.42 88888.00 2010-05-22 17:12:55.000 142 30791.46 78.38 43619.41 53386.71 2010-05-22 17:12:56.000 142 30791.43 78.35 43619.43 88888.00 2010-05-22 17:12:57.000 142 30791.44 78.36 43619.42 88888.00 2010-05-22 17:12:58.000 142 30791.41 78.29 43619.44 88888.00 2010-05-22 17:12:59.000 142 30791.37 78.31 43619.45 88888.00 2010-05-22 17:13:00.000 142 30791.39 78.32 43619.50 53386.75 2010-05-22 17:13:01.000 142 30791.36 78.33 43619.49 88888.00 2010-05-22 17:13:02.000 142 30791.36 78.34 43619.48 88888.00 2010-05-22 17:13:03.000 142 30791.34 78.36 43619.53 88888.00 2010-05-22 17:13:04.000 142 30791.36 78.35 43619.54 88888.00 2010-05-22 17:13:05.000 142 30791.36 78.38 43619.48 53386.73 2010-05-22 17:13:06.000 142 30791.33 78.33 43619.41 88888.00 2010-05-22 17:13:07.000 142 30791.34 78.33 43619.42 88888.00 2010-05-22 17:13:08.000 142 30791.37 78.36 43619.46 88888.00 2010-05-22 17:13:09.000 142 30791.39 78.35 43619.43 88888.00 2010-05-22 17:13:10.000 142 30791.42 78.39 43619.40 53386.70 2010-05-22 17:13:11.000 142 30791.41 78.37 43619.42 88888.00 2010-05-22 17:13:12.000 142 30791.40 78.35 43619.43 88888.00 2010-05-22 17:13:13.000 142 30791.40 78.37 43619.48 88888.00 2010-05-22 17:13:14.000 142 30791.39 78.40 43619.49 88888.00 2010-05-22 17:13:15.000 142 30791.37 78.40 43619.47 53386.73 2010-05-22 17:13:16.000 142 30791.35 78.39 43619.47 88888.00 2010-05-22 17:13:17.000 142 30791.34 78.41 43619.55 88888.00 2010-05-22 17:13:18.000 142 30791.34 78.42 43619.55 88888.00 2010-05-22 17:13:19.000 142 30791.37 78.42 43619.47 88888.00 2010-05-22 17:13:20.000 142 30791.39 78.41 43619.46 53386.74 2010-05-22 17:13:21.000 142 30791.40 78.36 43619.41 88888.00 2010-05-22 17:13:22.000 142 30791.38 78.35 43619.35 88888.00 2010-05-22 17:13:23.000 142 30791.38 78.38 43619.34 88888.00 2010-05-22 17:13:24.000 142 30791.37 78.39 43619.36 88888.00 2010-05-22 17:13:25.000 142 30791.39 78.37 43619.30 53386.72 2010-05-22 17:13:26.000 142 30791.37 78.40 43619.26 88888.00 2010-05-22 17:13:27.000 142 30791.36 78.39 43619.33 88888.00 2010-05-22 17:13:28.000 142 30791.37 78.37 43619.38 88888.00 2010-05-22 17:13:29.000 142 30791.39 78.37 43619.40 88888.00 2010-05-22 17:13:30.000 142 30791.38 78.42 43619.44 53386.66 2010-05-22 17:13:31.000 142 30791.39 78.41 43619.37 88888.00 2010-05-22 17:13:32.000 142 30791.41 78.34 43619.36 88888.00 2010-05-22 17:13:33.000 142 30791.39 78.35 43619.38 88888.00 2010-05-22 17:13:34.000 142 30791.36 78.40 43619.42 88888.00 2010-05-22 17:13:35.000 142 30791.37 78.39 43619.38 53386.71 2010-05-22 17:13:36.000 142 30791.36 78.36 43619.39 88888.00 2010-05-22 17:13:37.000 142 30791.35 78.38 43619.41 88888.00 2010-05-22 17:13:38.000 142 30791.36 78.39 43619.41 88888.00 2010-05-22 17:13:39.000 142 30791.34 78.43 43619.38 88888.00 2010-05-22 17:13:40.000 142 30791.35 78.41 43619.40 53386.68 2010-05-22 17:13:41.000 142 30791.38 78.41 43619.38 88888.00 2010-05-22 17:13:42.000 142 30791.40 78.41 43619.34 88888.00 2010-05-22 17:13:43.000 142 30791.39 78.44 43619.34 88888.00 2010-05-22 17:13:44.000 142 30791.41 78.44 43619.34 88888.00 2010-05-22 17:13:45.000 142 30791.41 78.44 43619.33 53386.71 2010-05-22 17:13:46.000 142 30791.38 78.44 43619.33 88888.00 2010-05-22 17:13:47.000 142 30791.36 78.42 43619.30 88888.00 2010-05-22 17:13:48.000 142 30791.37 78.41 43619.28 88888.00 2010-05-22 17:13:49.000 142 30791.40 78.42 43619.33 88888.00 2010-05-22 17:13:50.000 142 30791.44 78.40 43619.36 53386.71 2010-05-22 17:13:51.000 142 30791.46 78.41 43619.39 88888.00 2010-05-22 17:13:52.000 142 30791.46 78.39 43619.41 88888.00 2010-05-22 17:13:53.000 142 30791.43 78.39 43619.39 88888.00 2010-05-22 17:13:54.000 142 30791.42 78.37 43619.38 88888.00 2010-05-22 17:13:55.000 142 30791.46 78.42 43619.35 53386.72 2010-05-22 17:13:56.000 142 30791.45 78.42 43619.33 88888.00 2010-05-22 17:13:57.000 142 30791.44 78.46 43619.33 88888.00 2010-05-22 17:13:58.000 142 30791.44 78.44 43619.36 88888.00 2010-05-22 17:13:59.000 142 30791.44 78.47 43619.36 88888.00 2010-05-22 17:14:00.000 142 30791.43 78.47 43619.37 53386.72 2010-05-22 17:14:01.000 142 30791.40 78.43 43619.38 88888.00 2010-05-22 17:14:02.000 142 30791.38 78.41 43619.37 88888.00 2010-05-22 17:14:03.000 142 30791.31 78.37 43619.42 88888.00 2010-05-22 17:14:04.000 142 30791.35 78.36 43619.42 88888.00 2010-05-22 17:14:05.000 142 30791.39 78.41 43619.40 53386.70 2010-05-22 17:14:06.000 142 30791.39 78.43 43619.40 88888.00 2010-05-22 17:14:07.000 142 30791.43 78.43 43619.42 88888.00 2010-05-22 17:14:08.000 142 30791.44 78.43 43619.39 88888.00 2010-05-22 17:14:09.000 142 30791.44 78.48 43619.41 88888.00 2010-05-22 17:14:10.000 142 30791.43 78.48 43619.36 53386.69 2010-05-22 17:14:11.000 142 30791.40 78.44 43619.30 88888.00 2010-05-22 17:14:12.000 142 30791.41 78.48 43619.28 88888.00 2010-05-22 17:14:13.000 142 30791.44 78.50 43619.27 88888.00 2010-05-22 17:14:14.000 142 30791.41 78.47 43619.28 88888.00 2010-05-22 17:14:15.000 142 30791.43 78.41 43619.27 53386.67 2010-05-22 17:14:16.000 142 30791.44 78.46 43619.26 88888.00 2010-05-22 17:14:17.000 142 30791.47 78.52 43619.28 88888.00 2010-05-22 17:14:18.000 142 30791.43 78.47 43619.27 88888.00 2010-05-22 17:14:19.000 142 30791.44 78.46 43619.29 88888.00 2010-05-22 17:14:20.000 142 30791.46 78.46 43619.36 53386.67 2010-05-22 17:14:21.000 142 30791.45 78.45 43619.34 88888.00 2010-05-22 17:14:22.000 142 30791.42 78.48 43619.36 88888.00 2010-05-22 17:14:23.000 142 30791.44 78.48 43619.40 88888.00 2010-05-22 17:14:24.000 142 30791.44 78.46 43619.32 88888.00 2010-05-22 17:14:25.000 142 30791.48 78.47 43619.35 53386.70 2010-05-22 17:14:26.000 142 30791.44 78.48 43619.33 88888.00 2010-05-22 17:14:27.000 142 30791.42 78.48 43619.33 88888.00 2010-05-22 17:14:28.000 142 30791.41 78.50 43619.33 88888.00 2010-05-22 17:14:29.000 142 30791.43 78.49 43619.34 88888.00 2010-05-22 17:14:30.000 142 30791.45 78.47 43619.33 53386.68 2010-05-22 17:14:31.000 142 30791.41 78.48 43619.33 88888.00 2010-05-22 17:14:32.000 142 30791.42 78.45 43619.34 88888.00 2010-05-22 17:14:33.000 142 30791.46 78.47 43619.40 88888.00 2010-05-22 17:14:34.000 142 30791.43 78.46 43619.38 88888.00 2010-05-22 17:14:35.000 142 30791.42 78.44 43619.37 53386.68 2010-05-22 17:14:36.000 142 30791.43 78.42 43619.37 88888.00 2010-05-22 17:14:37.000 142 30791.42 78.45 43619.28 88888.00 2010-05-22 17:14:38.000 142 30791.40 78.43 43619.31 88888.00 2010-05-22 17:14:39.000 142 30791.41 78.42 43619.34 88888.00 2010-05-22 17:14:40.000 142 30791.44 78.42 43619.35 53386.67 2010-05-22 17:14:41.000 142 30791.47 78.47 43619.38 88888.00 2010-05-22 17:14:42.000 142 30791.47 78.51 43619.40 88888.00 2010-05-22 17:14:43.000 142 30791.48 78.54 43619.40 88888.00 2010-05-22 17:14:44.000 142 30791.47 78.51 43619.43 88888.00 2010-05-22 17:14:45.000 142 30791.44 78.50 43619.41 53386.69 2010-05-22 17:14:46.000 142 30791.46 78.52 43619.42 88888.00 2010-05-22 17:14:47.000 142 30791.48 78.49 43619.34 88888.00 2010-05-22 17:14:48.000 142 30791.44 78.50 43619.35 88888.00 2010-05-22 17:14:49.000 142 30791.42 78.50 43619.35 88888.00 2010-05-22 17:14:50.000 142 30791.43 78.48 43619.31 53386.65 2010-05-22 17:14:51.000 142 30791.42 78.52 43619.28 88888.00 2010-05-22 17:14:52.000 142 30791.45 78.59 43619.32 88888.00 2010-05-22 17:14:53.000 142 30791.41 78.59 43619.29 88888.00 2010-05-22 17:14:54.000 142 30791.44 78.59 43619.31 88888.00 2010-05-22 17:14:55.000 142 30791.44 78.56 43619.32 53386.62 2010-05-22 17:14:56.000 142 30791.44 78.54 43619.29 88888.00 2010-05-22 17:14:57.000 142 30791.45 78.55 43619.31 88888.00 2010-05-22 17:14:58.000 142 30791.42 78.54 43619.31 88888.00 2010-05-22 17:14:59.000 142 30791.44 78.55 43619.30 88888.00 2010-05-22 17:15:00.000 142 30791.42 78.53 43619.31 53386.66 2010-05-22 17:15:01.000 142 30791.46 78.52 43619.30 88888.00 2010-05-22 17:15:02.000 142 30791.47 78.54 43619.34 88888.00 2010-05-22 17:15:03.000 142 30791.42 78.53 43619.35 88888.00 2010-05-22 17:15:04.000 142 30791.43 78.56 43619.36 88888.00 2010-05-22 17:15:05.000 142 30791.44 78.56 43619.34 53386.64 2010-05-22 17:15:06.000 142 30791.40 78.56 43619.33 88888.00 2010-05-22 17:15:07.000 142 30791.38 78.60 43619.32 88888.00 2010-05-22 17:15:08.000 142 30791.38 78.62 43619.34 88888.00 2010-05-22 17:15:09.000 142 30791.41 78.62 43619.32 88888.00 2010-05-22 17:15:10.000 142 30791.40 78.63 43619.32 53386.66 2010-05-22 17:15:11.000 142 30791.38 78.61 43619.37 88888.00 2010-05-22 17:15:12.000 142 30791.41 78.63 43619.36 88888.00 2010-05-22 17:15:13.000 142 30791.41 78.63 43619.36 88888.00 2010-05-22 17:15:14.000 142 30791.34 78.66 43619.40 88888.00 2010-05-22 17:15:15.000 142 30791.36 78.65 43619.40 53386.65 2010-05-22 17:15:16.000 142 30791.40 78.62 43619.36 88888.00 2010-05-22 17:15:17.000 142 30791.36 78.62 43619.31 88888.00 2010-05-22 17:15:18.000 142 30791.36 78.63 43619.32 88888.00 2010-05-22 17:15:19.000 142 30791.39 78.68 43619.32 88888.00 2010-05-22 17:15:20.000 142 30791.40 78.66 43619.29 53386.62 2010-05-22 17:15:21.000 142 30791.41 78.65 43619.30 88888.00 2010-05-22 17:15:22.000 142 30791.38 78.61 43619.30 88888.00 2010-05-22 17:15:23.000 142 30791.40 78.62 43619.28 88888.00 2010-05-22 17:15:24.000 142 30791.40 78.61 43619.28 88888.00 2010-05-22 17:15:25.000 142 30791.40 78.63 43619.29 53386.63 2010-05-22 17:15:26.000 142 30791.37 78.64 43619.26 88888.00 2010-05-22 17:15:27.000 142 30791.38 78.63 43619.26 88888.00 2010-05-22 17:15:28.000 142 30791.40 78.66 43619.27 88888.00 2010-05-22 17:15:29.000 142 30791.42 78.66 43619.25 88888.00 2010-05-22 17:15:30.000 142 30791.40 78.68 43619.24 53386.62 2010-05-22 17:15:31.000 142 30791.41 78.67 43619.25 88888.00 2010-05-22 17:15:32.000 142 30791.42 78.65 43619.22 88888.00 2010-05-22 17:15:33.000 142 30791.39 78.65 43619.21 88888.00 2010-05-22 17:15:34.000 142 30791.42 78.65 43619.22 88888.00 2010-05-22 17:15:35.000 142 30791.41 78.66 43619.24 53386.62 2010-05-22 17:15:36.000 142 30791.40 78.68 43619.18 88888.00 2010-05-22 17:15:37.000 142 30791.55 78.80 43619.05 88888.00 2010-05-22 17:15:38.000 142 30791.43 78.68 43619.12 88888.00 2010-05-22 17:15:39.000 142 30791.37 78.66 43619.25 88888.00 2010-05-22 17:15:40.000 142 30791.37 78.68 43619.26 53386.46 2010-05-22 17:15:41.000 142 30791.37 78.72 43619.29 88888.00 2010-05-22 17:15:42.000 142 30791.38 78.71 43619.24 88888.00 2010-05-22 17:15:43.000 142 30791.38 78.74 43619.25 88888.00 2010-05-22 17:15:44.000 142 30791.38 78.77 43619.30 88888.00 2010-05-22 17:15:45.000 142 30791.37 78.80 43619.28 53386.60 2010-05-22 17:15:46.000 142 30791.38 78.78 43619.24 88888.00 2010-05-22 17:15:47.000 142 30791.38 78.72 43619.26 88888.00 2010-05-22 17:15:48.000 142 30791.40 78.72 43619.30 88888.00 2010-05-22 17:15:49.000 142 30791.41 78.75 43619.29 88888.00 2010-05-22 17:15:50.000 142 30791.37 78.79 43619.31 53386.56 2010-05-22 17:15:51.000 142 30791.37 78.81 43619.28 88888.00 2010-05-22 17:15:52.000 142 30791.38 78.78 43619.23 88888.00 2010-05-22 17:15:53.000 142 30791.35 78.80 43619.23 88888.00 2010-05-22 17:15:54.000 142 30791.33 78.83 43619.29 88888.00 2010-05-22 17:15:55.000 142 30791.35 78.85 43619.28 53386.57 2010-05-22 17:15:56.000 142 30791.36 78.84 43619.28 88888.00 2010-05-22 17:15:57.000 142 30791.40 78.81 43619.30 88888.00 2010-05-22 17:15:58.000 142 30791.41 78.83 43619.32 88888.00 2010-05-22 17:15:59.000 142 30791.38 78.83 43619.34 88888.00 2010-05-22 17:16:00.000 142 30791.35 78.84 43619.35 53386.56 2010-05-22 17:16:01.000 142 30791.32 78.85 43619.35 88888.00 2010-05-22 17:16:02.000 142 30791.35 78.82 43619.33 88888.00 2010-05-22 17:16:03.000 142 30791.38 78.80 43619.29 88888.00 2010-05-22 17:16:04.000 142 30791.37 78.82 43619.25 88888.00 2010-05-22 17:16:05.000 142 30791.37 78.84 43619.29 53386.57 2010-05-22 17:16:06.000 142 30791.37 78.85 43619.33 88888.00 2010-05-22 17:16:07.000 142 30791.38 78.89 43619.32 88888.00 2010-05-22 17:16:08.000 142 30791.34 78.91 43619.36 88888.00 2010-05-22 17:16:09.000 142 30791.35 78.90 43619.38 88888.00 2010-05-22 17:16:10.000 142 30791.36 78.89 43619.32 53386.59 2010-05-22 17:16:11.000 142 30791.38 78.89 43619.32 88888.00 2010-05-22 17:16:12.000 142 30791.37 78.84 43619.29 88888.00 2010-05-22 17:16:13.000 142 30791.35 78.81 43619.28 88888.00 2010-05-22 17:16:14.000 142 30791.32 78.79 43619.27 88888.00 2010-05-22 17:16:15.000 142 30791.32 78.82 43619.27 53386.57 2010-05-22 17:16:16.000 142 30791.35 78.80 43619.20 88888.00 2010-05-22 17:16:17.000 142 30791.35 78.81 43619.17 88888.00 2010-05-22 17:16:18.000 142 30791.36 78.81 43619.20 88888.00 2010-05-22 17:16:19.000 142 30791.36 78.79 43619.21 88888.00 2010-05-22 17:16:20.000 142 30791.31 78.80 43619.19 53386.52 2010-05-22 17:16:21.000 142 30791.29 78.79 43619.22 88888.00 2010-05-22 17:16:22.000 142 30791.31 78.81 43619.21 88888.00 2010-05-22 17:16:23.000 142 30791.32 78.80 43619.21 88888.00 2010-05-22 17:16:24.000 142 30791.31 78.80 43619.20 88888.00 2010-05-22 17:16:25.000 142 30791.31 78.78 43619.22 53386.53 2010-05-22 17:16:26.000 142 30791.32 78.82 43619.18 88888.00 2010-05-22 17:16:27.000 142 30791.29 78.83 43619.19 88888.00 2010-05-22 17:16:28.000 142 30791.34 78.82 43619.18 88888.00 2010-05-22 17:16:29.000 142 30791.34 78.85 43619.18 88888.00 2010-05-22 17:16:30.000 142 30791.30 78.88 43619.22 53386.52 2010-05-22 17:16:31.000 142 30791.28 78.89 43619.25 88888.00 2010-05-22 17:16:32.000 142 30791.25 78.86 43619.24 88888.00 2010-05-22 17:16:33.000 142 30791.28 78.87 43619.27 88888.00 2010-05-22 17:16:34.000 142 30791.30 78.90 43619.28 88888.00 2010-05-22 17:16:35.000 142 30791.26 78.90 43619.26 53386.52 2010-05-22 17:16:36.000 142 30791.25 78.88 43619.27 88888.00 2010-05-22 17:16:37.000 142 30791.26 78.89 43619.29 88888.00 2010-05-22 17:16:38.000 142 30791.26 78.91 43619.29 88888.00 2010-05-22 17:16:39.000 142 30791.27 78.90 43619.28 88888.00 2010-05-22 17:16:40.000 142 30791.27 78.84 43619.30 53386.51 2010-05-22 17:16:41.000 142 30791.28 78.86 43619.31 88888.00 2010-05-22 17:16:42.000 142 30791.29 78.88 43619.26 88888.00 2010-05-22 17:16:43.000 142 30791.28 78.89 43619.24 88888.00 2010-05-22 17:16:44.000 142 30791.29 78.92 43619.20 88888.00 2010-05-22 17:16:45.000 142 30791.29 78.94 43619.18 53386.52 2010-05-22 17:16:46.000 142 30791.29 78.94 43619.22 88888.00 2010-05-22 17:16:47.000 142 30791.27 78.91 43619.22 88888.00 2010-05-22 17:16:48.000 142 30791.26 78.91 43619.21 88888.00 2010-05-22 17:16:49.000 142 30791.24 78.90 43619.20 88888.00 2010-05-22 17:16:50.000 142 30791.24 78.90 43619.20 53386.52 2010-05-22 17:16:51.000 142 30791.28 78.88 43619.21 88888.00 2010-05-22 17:16:52.000 142 30791.30 78.92 43619.18 88888.00 2010-05-22 17:16:53.000 142 30791.28 78.91 43619.16 88888.00 2010-05-22 17:16:54.000 142 30791.30 78.97 43619.23 88888.00 2010-05-22 17:16:55.000 142 30791.26 78.95 43619.19 53386.46 2010-05-22 17:16:56.000 142 30791.24 78.93 43619.21 88888.00 2010-05-22 17:16:57.000 142 30791.24 78.91 43619.24 88888.00 2010-05-22 17:16:58.000 142 30791.24 78.90 43619.24 88888.00 2010-05-22 17:16:59.000 142 30791.28 78.95 43619.20 88888.00 2010-05-22 17:17:00.000 142 30791.28 78.94 43619.23 53386.46 2010-05-22 17:17:01.000 142 30791.23 78.93 43619.26 88888.00 2010-05-22 17:17:02.000 142 30791.23 78.96 43619.31 88888.00 2010-05-22 17:17:03.000 142 30791.26 79.00 43619.30 88888.00 2010-05-22 17:17:04.000 142 30791.26 78.99 43619.26 88888.00 2010-05-22 17:17:05.000 142 30791.22 78.97 43619.19 53386.44 2010-05-22 17:17:06.000 142 30791.22 78.95 43619.21 88888.00 2010-05-22 17:17:07.000 142 30791.22 78.94 43619.20 88888.00 2010-05-22 17:17:08.000 142 30791.21 78.97 43619.21 88888.00 2010-05-22 17:17:09.000 142 30791.22 79.02 43619.23 88888.00 2010-05-22 17:17:10.000 142 30791.24 79.05 43619.23 53386.44 2010-05-22 17:17:11.000 142 30791.23 79.06 43619.21 88888.00 2010-05-22 17:17:12.000 142 30791.22 79.05 43619.22 88888.00 2010-05-22 17:17:13.000 142 30791.25 79.06 43619.19 88888.00 2010-05-22 17:17:14.000 142 30791.23 79.03 43619.16 88888.00 2010-05-22 17:17:15.000 142 30791.23 79.03 43619.20 53386.42 2010-05-22 17:17:16.000 142 30791.23 79.06 43619.24 88888.00 2010-05-22 17:17:17.000 142 30791.22 79.03 43619.27 88888.00 2010-05-22 17:17:18.000 142 30791.20 79.00 43619.30 88888.00 2010-05-22 17:17:19.000 142 30791.20 78.99 43619.28 88888.00 2010-05-22 17:17:20.000 142 30791.19 79.01 43619.27 53386.42 2010-05-22 17:17:21.000 142 30791.19 78.99 43619.25 88888.00 2010-05-22 17:17:22.000 142 30791.19 78.99 43619.23 88888.00 2010-05-22 17:17:23.000 142 30791.18 79.03 43619.23 88888.00 2010-05-22 17:17:24.000 142 30791.20 79.00 43619.19 88888.00 2010-05-22 17:17:25.000 142 30791.31 79.11 43619.07 53386.40 2010-05-22 17:17:26.000 142 30791.18 79.00 43619.12 88888.00 2010-05-22 17:17:27.000 142 30791.15 78.99 43619.21 88888.00 2010-05-22 17:17:28.000 142 30791.14 78.98 43619.24 88888.00 2010-05-22 17:17:29.000 142 30791.13 78.99 43619.26 88888.00 2010-05-22 17:17:30.000 142 30791.13 79.00 43619.23 53386.37 2010-05-22 17:17:31.000 142 30791.12 79.01 43619.23 88888.00 2010-05-22 17:17:32.000 142 30791.13 79.02 43619.22 88888.00 2010-05-22 17:17:33.000 142 30791.14 79.01 43619.23 88888.00 2010-05-22 17:17:34.000 142 30791.16 79.01 43619.25 88888.00 2010-05-22 17:17:35.000 142 30791.18 79.05 43619.24 53386.41 2010-05-22 17:17:36.000 142 30791.18 79.04 43619.23 88888.00 2010-05-22 17:17:37.000 142 30791.15 79.03 43619.21 88888.00 2010-05-22 17:17:38.000 142 30791.14 79.03 43619.22 88888.00 2010-05-22 17:17:39.000 142 30791.15 79.04 43619.26 88888.00 2010-05-22 17:17:40.000 142 30791.17 79.01 43619.23 53386.40 2010-05-22 17:17:41.000 142 30791.16 79.06 43619.28 88888.00 2010-05-22 17:17:42.000 142 30791.16 79.07 43619.23 88888.00 2010-05-22 17:17:43.000 142 30791.17 79.04 43619.22 88888.00 2010-05-22 17:17:44.000 142 30791.13 79.01 43619.28 88888.00 2010-05-22 17:17:45.000 142 30791.14 79.02 43619.25 53386.42 2010-05-22 17:17:46.000 142 30791.16 79.03 43619.20 88888.00 2010-05-22 17:17:47.000 142 30791.18 79.03 43619.24 88888.00 2010-05-22 17:17:48.000 142 30791.15 78.99 43619.21 88888.00 2010-05-22 17:17:49.000 142 30791.17 78.99 43619.20 88888.00 2010-05-22 17:17:50.000 142 30791.14 78.96 43619.16 53386.38 2010-05-22 17:17:51.000 142 30791.14 78.94 43619.18 88888.00 2010-05-22 17:17:52.000 142 30791.15 78.97 43619.19 88888.00 2010-05-22 17:17:53.000 142 30791.19 78.98 43619.16 88888.00 2010-05-22 17:17:54.000 142 30791.17 79.02 43619.15 88888.00 2010-05-22 17:17:55.000 142 30791.14 79.01 43619.17 53386.40 2010-05-22 17:17:56.000 142 30791.14 78.98 43619.14 88888.00 2010-05-22 17:17:57.000 142 30791.14 79.03 43619.17 88888.00 2010-05-22 17:17:58.000 142 30791.18 78.96 43619.22 88888.00 2010-05-22 17:17:59.000 142 30791.15 78.96 43619.25 88888.00 2010-05-22 17:18:00.000 142 30791.15 78.95 43619.18 53386.36 2010-05-22 17:18:01.000 142 30791.15 78.93 43619.14 88888.00 2010-05-22 17:18:02.000 142 30791.25 79.05 43619.12 88888.00 2010-05-22 17:18:03.000 142 30791.21 78.97 43619.14 88888.00 2010-05-22 17:18:04.000 142 30791.16 78.96 43619.21 88888.00 2010-05-22 17:18:05.000 142 30791.15 78.99 43619.25 53386.29 2010-05-22 17:18:06.000 142 30791.15 79.00 43619.22 88888.00 2010-05-22 17:18:07.000 142 30791.13 79.02 43619.20 88888.00 2010-05-22 17:18:08.000 142 30791.16 78.99 43619.21 88888.00 2010-05-22 17:18:09.000 142 30791.16 78.97 43619.21 88888.00 2010-05-22 17:18:10.000 142 30791.14 78.96 43619.21 53386.38 2010-05-22 17:18:11.000 142 30791.18 79.00 43619.19 88888.00 2010-05-22 17:18:12.000 142 30791.18 79.01 43619.16 88888.00 2010-05-22 17:18:13.000 142 30791.18 78.98 43619.16 88888.00 2010-05-22 17:18:14.000 142 30791.14 79.01 43619.12 88888.00 2010-05-22 17:18:15.000 142 30791.13 79.01 43619.13 53386.38 2010-05-22 17:18:16.000 142 30791.14 79.00 43619.15 88888.00 2010-05-22 17:18:17.000 142 30791.13 78.98 43619.17 88888.00 2010-05-22 17:18:18.000 142 30791.11 79.02 43619.17 88888.00 2010-05-22 17:18:19.000 142 30791.12 78.99 43619.23 88888.00 2010-05-22 17:18:20.000 142 30791.14 78.98 43619.22 53386.34 2010-05-22 17:18:21.000 142 30791.14 79.02 43619.18 88888.00 2010-05-22 17:18:22.000 142 30791.12 79.02 43619.12 88888.00 2010-05-22 17:18:23.000 142 30791.13 78.99 43619.08 88888.00 2010-05-22 17:18:24.000 142 30791.13 78.99 43619.07 88888.00 2010-05-22 17:18:25.000 142 30791.13 78.97 43619.09 53386.35 2010-05-22 17:18:26.000 142 30791.09 78.98 43619.09 88888.00 2010-05-22 17:18:27.000 142 30791.09 78.98 43619.11 88888.00 2010-05-22 17:18:28.000 142 30791.12 79.02 43619.14 88888.00 2010-05-22 17:18:29.000 142 30791.15 79.01 43619.15 88888.00 2010-05-22 17:18:30.000 142 30791.12 79.00 43619.10 53386.33 2010-05-22 17:18:31.000 142 30791.14 78.96 43619.11 88888.00 2010-05-22 17:18:32.000 142 30791.12 78.96 43619.14 88888.00 2010-05-22 17:18:33.000 142 30791.04 78.92 43619.20 88888.00 2010-05-22 17:18:34.000 142 30791.06 78.98 43619.17 88888.00 2010-05-22 17:18:35.000 142 30791.08 78.97 43619.09 53386.33 2010-05-22 17:18:36.000 142 30791.05 78.99 43619.06 88888.00 2010-05-22 17:18:37.000 142 30791.07 78.99 43619.08 88888.00 2010-05-22 17:18:38.000 142 30791.07 79.01 43619.11 88888.00 2010-05-22 17:18:39.000 142 30791.06 78.96 43619.06 88888.00 2010-05-22 17:18:40.000 142 30791.10 78.95 43619.07 53386.29 2010-05-22 17:18:41.000 142 30791.12 78.98 43619.11 88888.00 2010-05-22 17:18:42.000 142 30791.12 78.97 43619.11 88888.00 2010-05-22 17:18:43.000 142 30791.11 78.93 43619.11 88888.00 2010-05-22 17:18:44.000 142 30791.13 78.93 43619.10 88888.00 2010-05-22 17:18:45.000 142 30791.10 78.92 43619.08 53386.34 2010-05-22 17:18:46.000 142 30791.10 78.94 43619.07 88888.00 2010-05-22 17:18:47.000 142 30791.13 78.94 43619.04 88888.00 2010-05-22 17:18:48.000 142 30791.14 78.96 43619.00 88888.00 2010-05-22 17:18:49.000 142 30791.15 78.97 43619.02 88888.00 2010-05-22 17:18:50.000 142 30791.15 78.98 43619.02 53386.31 2010-05-22 17:18:51.000 142 30791.12 78.94 43619.04 88888.00 2010-05-22 17:18:52.000 142 30791.10 78.95 43619.10 88888.00 2010-05-22 17:18:53.000 142 30791.10 78.98 43619.11 88888.00 2010-05-22 17:18:54.000 142 30791.09 78.96 43619.07 88888.00 2010-05-22 17:18:55.000 142 30791.09 78.97 43619.02 53386.28 2010-05-22 17:18:56.000 142 30791.08 78.96 43619.04 88888.00 2010-05-22 17:18:57.000 142 30791.10 78.95 43619.09 88888.00 2010-05-22 17:18:58.000 142 30791.12 78.98 43619.10 88888.00 2010-05-22 17:18:59.000 142 30791.12 79.00 43619.15 88888.00 2010-05-22 17:19:00.000 142 30791.14 79.02 43619.14 53386.31 2010-05-22 17:19:01.000 142 30791.10 78.98 43619.12 88888.00 2010-05-22 17:19:02.000 142 30791.10 78.99 43619.14 88888.00 2010-05-22 17:19:03.000 142 30791.11 78.97 43619.13 88888.00 2010-05-22 17:19:04.000 142 30791.08 78.95 43619.12 88888.00 2010-05-22 17:19:05.000 142 30791.08 78.97 43619.10 53386.26 2010-05-22 17:19:06.000 142 30791.11 78.94 43619.03 88888.00 2010-05-22 17:19:07.000 142 30791.11 78.92 43619.03 88888.00 2010-05-22 17:19:08.000 142 30791.12 78.94 43619.03 88888.00 2010-05-22 17:19:09.000 142 30791.13 78.93 43619.04 88888.00 2010-05-22 17:19:10.000 142 30791.13 78.92 43619.09 53386.29 2010-05-22 17:19:11.000 142 30791.12 78.91 43619.04 88888.00 2010-05-22 17:19:12.000 142 30791.12 78.96 43619.05 88888.00 2010-05-22 17:19:13.000 142 30791.12 78.99 43619.08 88888.00 2010-05-22 17:19:14.000 142 30791.09 79.01 43619.08 88888.00 2010-05-22 17:19:15.000 142 30791.12 79.03 43619.09 53386.29 2010-05-22 17:19:16.000 142 30791.09 79.05 43619.12 88888.00 2010-05-22 17:19:17.000 142 30791.13 79.06 43619.17 88888.00 2010-05-22 17:19:18.000 142 30791.12 79.04 43619.16 88888.00 2010-05-22 17:19:19.000 142 30791.09 79.03 43619.14 88888.00 2010-05-22 17:19:20.000 142 30791.08 79.03 43619.13 53386.30 2010-05-22 17:19:21.000 142 30791.09 79.01 43619.14 88888.00 2010-05-22 17:19:22.000 142 30791.11 79.05 43619.14 88888.00 2010-05-22 17:19:23.000 142 30791.12 79.05 43619.13 88888.00 2010-05-22 17:19:24.000 142 30791.12 79.03 43619.13 88888.00 2010-05-22 17:19:25.000 142 30791.12 78.99 43619.12 53386.29 2010-05-22 17:19:26.000 142 30791.11 78.99 43619.10 88888.00 2010-05-22 17:19:27.000 142 30791.13 79.00 43619.10 88888.00 2010-05-22 17:19:28.000 142 30791.13 78.99 43619.11 88888.00 2010-05-22 17:19:29.000 142 30791.12 79.01 43619.14 88888.00 2010-05-22 17:19:30.000 142 30791.12 78.97 43619.15 53386.29 2010-05-22 17:19:31.000 142 30791.14 78.96 43619.12 88888.00 2010-05-22 17:19:32.000 142 30791.15 78.97 43619.12 88888.00 2010-05-22 17:19:33.000 142 30791.16 78.97 43619.15 88888.00 2010-05-22 17:19:34.000 142 30791.14 78.98 43619.15 88888.00 2010-05-22 17:19:35.000 142 30791.09 78.96 43619.15 53386.28 2010-05-22 17:19:36.000 142 30791.09 79.01 43619.12 88888.00 2010-05-22 17:19:37.000 142 30791.09 79.01 43619.12 88888.00 2010-05-22 17:19:38.000 142 30791.09 79.01 43619.09 88888.00 2010-05-22 17:19:39.000 142 30791.11 79.03 43619.10 88888.00 2010-05-22 17:19:40.000 142 30791.11 79.02 43619.10 53386.27 2010-05-22 17:19:41.000 142 30791.12 79.06 43619.11 88888.00 2010-05-22 17:19:42.000 142 30791.22 79.11 43619.01 88888.00 2010-05-22 17:19:43.000 142 30791.13 79.06 43619.04 88888.00 2010-05-22 17:19:44.000 142 30791.11 79.09 43619.13 88888.00 2010-05-22 17:19:45.000 142 30791.12 79.07 43619.12 53386.21 2010-05-22 17:19:46.000 142 30791.11 79.04 43619.08 88888.00 2010-05-22 17:19:47.000 142 30791.12 79.09 43619.12 88888.00 2010-05-22 17:19:48.000 142 30791.11 79.08 43619.13 88888.00 2010-05-22 17:19:49.000 142 30791.07 79.06 43619.11 88888.00 2010-05-22 17:19:50.000 142 30791.06 79.05 43619.10 53386.28 2010-05-22 17:19:51.000 142 30791.06 79.02 43619.06 88888.00 2010-05-22 17:19:52.000 142 30791.07 79.01 43619.06 88888.00 2010-05-22 17:19:53.000 142 30791.06 79.01 43619.10 88888.00 2010-05-22 17:19:54.000 142 30791.09 79.01 43619.03 88888.00 2010-05-22 17:19:55.000 142 30791.07 79.01 43619.06 53386.27 2010-05-22 17:19:56.000 142 30791.07 79.01 43619.09 88888.00 2010-05-22 17:19:57.000 142 30791.07 79.01 43619.09 88888.00 2010-05-22 17:19:58.000 142 30791.06 78.97 43619.07 88888.00 2010-05-22 17:19:59.000 142 30791.07 78.99 43619.06 88888.00 2010-05-22 17:20:00.000 142 30791.08 79.00 43619.03 53386.26 2010-05-22 17:20:01.000 142 30791.08 79.01 43619.02 88888.00 2010-05-22 17:20:02.000 142 30791.05 78.99 43619.07 88888.00 2010-05-22 17:20:03.000 142 30791.06 78.96 43619.10 88888.00 2010-05-22 17:20:04.000 142 30791.06 78.97 43619.06 88888.00 2010-05-22 17:20:05.000 142 30791.06 78.97 43619.04 53386.26 2010-05-22 17:20:06.000 142 30791.05 78.98 43619.06 88888.00 2010-05-22 17:20:07.000 142 30791.03 78.97 43619.07 88888.00 2010-05-22 17:20:08.000 142 30791.04 78.98 43619.08 88888.00 2010-05-22 17:20:09.000 142 30791.09 78.99 43619.09 88888.00 2010-05-22 17:20:10.000 142 30791.11 79.00 43619.07 53386.24 2010-05-22 17:20:11.000 142 30791.13 79.01 43619.06 88888.00 2010-05-22 17:20:12.000 142 30791.13 79.03 43619.07 88888.00 2010-05-22 17:20:13.000 142 30791.12 79.05 43619.08 88888.00 2010-05-22 17:20:14.000 142 30791.12 79.03 43619.03 88888.00 2010-05-22 17:20:15.000 142 30791.13 79.02 43619.03 53386.25 2010-05-22 17:20:16.000 142 30791.10 78.99 43619.05 88888.00 2010-05-22 17:20:17.000 142 30791.08 79.00 43619.05 88888.00 2010-05-22 17:20:18.000 142 30791.07 78.97 43619.05 88888.00 2010-05-22 17:20:19.000 142 30791.07 78.97 43619.06 88888.00 2010-05-22 17:20:20.000 142 30791.09 78.97 43619.05 53386.25 2010-05-22 17:20:21.000 142 30791.10 78.97 43619.04 88888.00 2010-05-22 17:20:22.000 142 30791.13 78.97 43619.02 88888.00 2010-05-22 17:20:23.000 142 30791.15 78.97 43619.06 88888.00 2010-05-22 17:20:24.000 142 30791.18 78.96 43619.02 88888.00 2010-05-22 17:20:25.000 142 30791.16 78.92 43619.00 53386.23 2010-05-22 17:20:26.000 142 30791.18 78.93 43619.00 88888.00 2010-05-22 17:20:27.000 142 30791.20 78.95 43619.02 88888.00 2010-05-22 17:20:28.000 142 30791.19 78.97 43619.06 88888.00 2010-05-22 17:20:29.000 142 30791.15 78.96 43619.08 88888.00 2010-05-22 17:20:30.000 142 30791.17 78.94 43619.06 53386.25 2010-05-22 17:20:31.000 142 30791.17 78.94 43619.07 88888.00 2010-05-22 17:20:32.000 142 30791.16 78.95 43619.03 88888.00 2010-05-22 17:20:33.000 142 30791.13 78.96 43619.04 88888.00 2010-05-22 17:20:34.000 142 30791.16 78.97 43619.05 88888.00 2010-05-22 17:20:35.000 142 30791.19 78.97 43619.05 53386.25 2010-05-22 17:20:36.000 142 30791.19 79.01 43619.01 88888.00 2010-05-22 17:20:37.000 142 30791.18 79.00 43619.02 88888.00 2010-05-22 17:20:38.000 142 30791.17 78.98 43619.01 88888.00 2010-05-22 17:20:39.000 142 30791.16 78.99 43619.06 88888.00 2010-05-22 17:20:40.000 142 30791.19 79.01 43619.05 53386.24 2010-05-22 17:20:41.000 142 30791.20 79.01 43619.01 88888.00 2010-05-22 17:20:42.000 142 30791.18 79.04 43619.00 88888.00 2010-05-22 17:20:43.000 142 30791.19 79.07 43619.03 88888.00 2010-05-22 17:20:44.000 142 30791.19 79.05 43619.02 88888.00 2010-05-22 17:20:45.000 142 30791.16 79.06 43619.00 53386.22 2010-05-22 17:20:46.000 142 30791.16 79.06 43619.04 88888.00 2010-05-22 17:20:47.000 142 30791.14 79.02 43619.05 88888.00 2010-05-22 17:20:48.000 142 30791.16 79.02 43619.02 88888.00 2010-05-22 17:20:49.000 142 30791.15 79.01 43619.00 88888.00 2010-05-22 17:20:50.000 142 30791.17 79.00 43619.00 53386.25 2010-05-22 17:20:51.000 142 30791.16 78.97 43618.98 88888.00 2010-05-22 17:20:52.000 142 30791.16 78.97 43618.98 88888.00 2010-05-22 17:20:53.000 142 30791.16 79.00 43618.94 88888.00 2010-05-22 17:20:54.000 142 30791.17 79.03 43618.98 88888.00 2010-05-22 17:20:55.000 142 30791.18 79.01 43618.99 53386.25 2010-05-22 17:20:56.000 142 30791.17 79.01 43619.02 88888.00 2010-05-22 17:20:57.000 142 30791.17 79.01 43619.04 88888.00 2010-05-22 17:20:58.000 142 30791.16 79.02 43619.06 88888.00 2010-05-22 17:20:59.000 142 30791.17 79.01 43619.07 88888.00 2010-05-22 17:21:00.000 142 30791.18 78.95 43619.01 53386.23 2010-05-22 17:21:01.000 142 30791.18 78.96 43618.97 88888.00 2010-05-22 17:21:02.000 142 30791.19 78.98 43618.98 88888.00 2010-05-22 17:21:03.000 142 30791.18 79.01 43619.01 88888.00 2010-05-22 17:21:04.000 142 30791.20 79.00 43619.01 88888.00 2010-05-22 17:21:05.000 142 30791.22 78.98 43619.01 53386.24 2010-05-22 17:21:06.000 142 30791.20 79.01 43619.05 88888.00 2010-05-22 17:21:07.000 142 30791.21 79.01 43619.03 88888.00 2010-05-22 17:21:08.000 142 30791.29 79.10 43619.00 88888.00 2010-05-22 17:21:09.000 142 30791.23 79.08 43619.05 88888.00 2010-05-22 17:21:10.000 142 30791.20 79.03 43619.08 53386.25 2010-05-22 17:21:11.000 142 30791.21 79.03 43619.07 88888.00 2010-05-22 17:21:12.000 142 30791.22 79.06 43619.04 88888.00 2010-05-22 17:21:13.000 142 30791.21 79.05 43619.02 88888.00 2010-05-22 17:21:14.000 142 30791.17 78.99 43619.06 88888.00 2010-05-22 17:21:15.000 142 30791.19 78.97 43619.07 53386.28 2010-05-22 17:21:16.000 142 30791.18 78.96 43619.03 88888.00 2010-05-22 17:21:17.000 142 30791.18 78.98 43618.97 88888.00 2010-05-22 17:21:18.000 142 30791.18 79.02 43619.00 88888.00 2010-05-22 17:21:19.000 142 30791.18 79.01 43618.99 88888.00 2010-05-22 17:21:20.000 142 30791.21 79.04 43618.98 53386.22 2010-05-22 17:21:21.000 142 30791.20 79.03 43619.02 88888.00 2010-05-22 17:21:22.000 142 30791.19 79.05 43619.04 88888.00 2010-05-22 17:21:23.000 142 30791.19 79.01 43619.00 88888.00 2010-05-22 17:21:24.000 142 30791.15 79.03 43618.99 88888.00 2010-05-22 17:21:25.000 142 30791.20 79.06 43618.98 53386.26 2010-05-22 17:21:26.000 142 30791.22 79.09 43619.00 88888.00 2010-05-22 17:21:27.000 142 30791.23 79.11 43618.97 88888.00 2010-05-22 17:21:28.000 142 30791.20 79.10 43619.00 88888.00 2010-05-22 17:21:29.000 142 30791.19 79.10 43619.01 88888.00 2010-05-22 17:21:30.000 142 30791.19 79.10 43619.04 53386.22 2010-05-22 17:21:31.000 142 30791.17 79.08 43619.05 88888.00 2010-05-22 17:21:32.000 142 30791.18 79.09 43619.05 88888.00 2010-05-22 17:21:33.000 142 30791.14 79.10 43619.08 88888.00 2010-05-22 17:21:34.000 142 30791.13 79.06 43619.07 88888.00 2010-05-22 17:21:35.000 142 30791.11 79.09 43619.03 53386.25 2010-05-22 17:21:36.000 142 30791.12 79.09 43619.03 88888.00 2010-05-22 17:21:37.000 142 30791.14 79.10 43619.00 88888.00 2010-05-22 17:21:38.000 142 30791.14 79.07 43618.97 88888.00 2010-05-22 17:21:39.000 142 30791.14 79.06 43618.97 88888.00 2010-05-22 17:21:40.000 142 30791.14 79.05 43618.97 53386.25 2010-05-22 17:21:41.000 142 30791.17 79.10 43618.98 88888.00 2010-05-22 17:21:42.000 142 30791.16 79.12 43618.98 88888.00 2010-05-22 17:21:43.000 142 30791.15 79.16 43619.03 88888.00 2010-05-22 17:21:44.000 142 30791.14 79.16 43619.05 88888.00 2010-05-22 17:21:45.000 142 30791.14 79.16 43619.04 53386.25 2010-05-22 17:21:46.000 142 30791.16 79.16 43619.04 88888.00 2010-05-22 17:21:47.000 142 30791.15 79.17 43619.04 88888.00 2010-05-22 17:21:48.000 142 30791.14 79.14 43618.99 88888.00 2010-05-22 17:21:49.000 142 30791.14 79.17 43618.95 88888.00 2010-05-22 17:21:50.000 142 30791.10 79.15 43618.99 53386.24 2010-05-22 17:21:51.000 142 30791.11 79.17 43618.97 88888.00 2010-05-22 17:21:52.000 142 30791.13 79.19 43618.96 88888.00 2010-05-22 17:21:53.000 142 30791.17 79.19 43618.96 88888.00 2010-05-22 17:21:54.000 142 30791.14 79.24 43618.99 88888.00 2010-05-22 17:21:55.000 142 30791.15 79.23 43618.95 53386.24 2010-05-22 17:21:56.000 142 30791.19 79.25 43618.98 88888.00 2010-05-22 17:21:57.000 142 30791.19 79.22 43618.97 88888.00 2010-05-22 17:21:58.000 142 30791.21 79.27 43618.91 88888.00 2010-05-22 17:21:59.000 142 30791.22 79.28 43618.90 88888.00 2010-05-22 17:22:00.000 142 30791.16 79.22 43619.00 53386.22 2010-05-22 17:22:01.000 142 30791.17 79.22 43619.00 88888.00 2010-05-22 17:22:02.000 142 30791.17 79.23 43618.98 88888.00 2010-05-22 17:22:03.000 142 30791.19 79.25 43619.01 88888.00 2010-05-22 17:22:04.000 142 30791.20 79.22 43618.97 88888.00 2010-05-22 17:22:05.000 142 30791.16 79.26 43619.01 53386.27 2010-05-22 17:22:06.000 142 30791.16 79.26 43619.01 88888.00 2010-05-22 17:22:07.000 142 30791.17 79.25 43618.97 88888.00 2010-05-22 17:22:08.000 142 30791.18 79.21 43619.02 88888.00 2010-05-22 17:22:09.000 142 30791.18 79.26 43619.04 88888.00 2010-05-22 17:22:10.000 142 30791.19 79.26 43618.97 53386.20 2010-05-22 17:22:11.000 142 30791.18 79.22 43618.97 88888.00 2010-05-22 17:22:12.000 142 30791.18 79.23 43618.99 88888.00 2010-05-22 17:22:13.000 142 30791.19 79.25 43618.99 88888.00 2010-05-22 17:22:14.000 142 30791.16 79.26 43618.98 88888.00 2010-05-22 17:22:15.000 142 30791.14 79.22 43618.97 53386.22 2010-05-22 17:22:16.000 142 30791.15 79.19 43618.92 88888.00 2010-05-22 17:22:17.000 142 30791.14 79.21 43618.89 88888.00 2010-05-22 17:22:18.000 142 30791.16 79.24 43618.90 88888.00 2010-05-22 17:22:19.000 142 30791.15 79.29 43618.94 88888.00 2010-05-22 17:22:20.000 142 30791.15 79.29 43618.95 53386.21 2010-05-22 17:22:21.000 142 30791.15 79.25 43618.88 88888.00 2010-05-22 17:22:22.000 142 30791.14 79.23 43618.89 88888.00 2010-05-22 17:22:23.000 142 30791.16 79.22 43618.90 88888.00 2010-05-22 17:22:24.000 142 30791.17 79.21 43618.98 88888.00 2010-05-22 17:22:25.000 142 30791.17 79.18 43619.09 53386.24 2010-05-22 17:22:26.000 142 30791.18 79.18 43619.07 88888.00 2010-05-22 17:22:27.000 142 30791.13 79.15 43619.03 88888.00 2010-05-22 17:22:28.000 142 30791.14 79.16 43618.99 88888.00 2010-05-22 17:22:29.000 142 30791.14 79.16 43619.00 88888.00 2010-05-22 17:22:30.000 142 30791.15 79.16 43618.98 53386.18 2010-05-22 17:22:31.000 142 30791.15 79.14 43618.95 88888.00 2010-05-22 17:22:32.000 142 30791.16 79.16 43618.97 88888.00 2010-05-22 17:22:33.000 142 30791.17 79.20 43618.95 88888.00 2010-05-22 17:22:34.000 142 30791.14 79.18 43618.95 88888.00 2010-05-22 17:22:35.000 142 30791.15 79.18 43618.92 53386.20 2010-05-22 17:22:36.000 142 30791.15 79.16 43618.91 88888.00 2010-05-22 17:22:37.000 142 30791.13 79.16 43618.93 88888.00 2010-05-22 17:22:38.000 142 30791.15 79.17 43618.97 88888.00 2010-05-22 17:22:39.000 142 30791.14 79.16 43618.96 88888.00 2010-05-22 17:22:40.000 142 30791.11 79.16 43618.90 53386.21 2010-05-22 17:22:41.000 142 30791.15 79.18 43618.90 88888.00 2010-05-22 17:22:42.000 142 30791.16 79.20 43618.93 88888.00 2010-05-22 17:22:43.000 142 30791.17 79.21 43618.95 88888.00 2010-05-22 17:22:44.000 142 30791.19 79.18 43618.98 88888.00 2010-05-22 17:22:45.000 142 30791.20 79.19 43619.03 53386.20 2010-05-22 17:22:46.000 142 30791.20 79.14 43619.03 88888.00 2010-05-22 17:22:47.000 142 30791.19 79.13 43619.02 88888.00 2010-05-22 17:22:48.000 142 30791.20 79.12 43619.00 88888.00 2010-05-22 17:22:49.000 142 30791.19 79.07 43618.96 88888.00 2010-05-22 17:22:50.000 142 30791.17 79.12 43618.92 53386.18 2010-05-22 17:22:51.000 142 30791.16 79.15 43618.94 88888.00 2010-05-22 17:22:52.000 142 30791.16 79.18 43618.97 88888.00 2010-05-22 17:22:53.000 142 30791.15 79.18 43618.92 88888.00 2010-05-22 17:22:54.000 142 30791.13 79.17 43618.93 88888.00 2010-05-22 17:22:55.000 142 30791.10 79.17 43618.96 53386.16 2010-05-22 17:22:56.000 142 30791.16 79.22 43618.89 88888.00 2010-05-22 17:22:57.000 142 30791.14 79.17 43618.88 88888.00 2010-05-22 17:22:58.000 142 30791.14 79.15 43618.95 88888.00 2010-05-22 17:22:59.000 142 30791.12 79.12 43618.95 88888.00 2010-05-22 17:23:00.000 142 30791.09 79.13 43618.94 53386.14 2010-05-22 17:23:01.000 142 30791.11 79.13 43618.94 88888.00 2010-05-22 17:23:02.000 142 30791.13 79.11 43618.92 88888.00 2010-05-22 17:23:03.000 142 30791.14 79.09 43618.90 88888.00 2010-05-22 17:23:04.000 142 30791.14 79.09 43618.90 88888.00 2010-05-22 17:23:05.000 142 30791.16 79.11 43618.93 53386.17 2010-05-22 17:23:06.000 142 30791.14 79.07 43618.94 88888.00 2010-05-22 17:23:07.000 142 30791.13 79.08 43618.93 88888.00 2010-05-22 17:23:08.000 142 30791.15 79.13 43618.89 88888.00 2010-05-22 17:23:09.000 142 30791.19 79.09 43618.88 88888.00 2010-05-22 17:23:10.000 142 30791.20 79.07 43618.87 53386.17 2010-05-22 17:23:11.000 142 30791.17 79.11 43618.87 88888.00 2010-05-22 17:23:12.000 142 30791.16 79.12 43618.90 88888.00 2010-05-22 17:23:13.000 142 30791.16 79.11 43618.94 88888.00 2010-05-22 17:23:14.000 142 30791.13 79.08 43619.06 88888.00 2010-05-22 17:23:15.000 142 30791.18 79.09 43619.04 53386.15 2010-05-22 17:23:16.000 142 30791.21 79.13 43618.99 88888.00 2010-05-22 17:23:17.000 142 30791.20 79.12 43618.96 88888.00 2010-05-22 17:23:18.000 142 30791.20 79.10 43618.91 88888.00 2010-05-22 17:23:19.000 142 30791.17 79.09 43618.92 88888.00 2010-05-22 17:23:20.000 142 30791.18 79.11 43618.97 53386.14 2010-05-22 17:23:21.000 142 30791.18 79.12 43618.95 88888.00 2010-05-22 17:23:22.000 142 30791.20 79.14 43618.96 88888.00 2010-05-22 17:23:23.000 142 30791.20 79.09 43618.95 88888.00 2010-05-22 17:23:24.000 142 30791.19 79.08 43618.95 88888.00 2010-05-22 17:23:25.000 142 30791.20 79.10 43619.01 53386.15 2010-05-22 17:23:26.000 142 30791.24 79.14 43618.97 88888.00 2010-05-22 17:23:27.000 142 30791.22 79.15 43618.98 88888.00 2010-05-22 17:23:28.000 142 30791.21 79.13 43618.99 88888.00 2010-05-22 17:23:29.000 142 30791.22 79.15 43618.98 88888.00 2010-05-22 17:23:30.000 142 30791.24 79.12 43618.95 53386.19 2010-05-22 17:23:31.000 142 30791.24 79.13 43618.94 88888.00 2010-05-22 17:23:32.000 142 30791.16 79.09 43618.96 88888.00 2010-05-22 17:23:33.000 142 30791.14 79.07 43619.10 88888.00 2010-05-22 17:23:34.000 142 30791.17 79.09 43619.14 88888.00 2010-05-22 17:23:35.000 142 30791.22 79.11 43618.97 53386.24 2010-05-22 17:23:36.000 142 30791.23 79.15 43618.98 88888.00 2010-05-22 17:23:37.000 142 30791.20 79.11 43618.94 88888.00 2010-05-22 17:23:38.000 142 30791.22 79.19 43618.92 88888.00 2010-05-22 17:23:39.000 142 30791.21 79.17 43618.93 88888.00 2010-05-22 17:23:40.000 142 30791.21 79.14 43618.96 53386.18 2010-05-22 17:23:41.000 142 30791.22 79.16 43618.90 88888.00 2010-05-22 17:23:42.000 142 30791.23 79.14 43618.89 88888.00 2010-05-22 17:23:43.000 142 30791.24 79.19 43618.94 88888.00 2010-05-22 17:23:44.000 142 30791.21 79.20 43618.93 88888.00 2010-05-22 17:23:45.000 142 30791.21 79.15 43618.92 53386.21 2010-05-22 17:23:46.000 142 30791.22 79.12 43618.96 88888.00 2010-05-22 17:23:47.000 142 30791.23 79.12 43618.92 88888.00 2010-05-22 17:23:48.000 142 30791.22 79.14 43618.92 88888.00 2010-05-22 17:23:49.000 142 30791.20 79.15 43618.92 88888.00 2010-05-22 17:23:50.000 142 30791.21 79.17 43618.93 53386.16 2010-05-22 17:23:51.000 142 30791.19 79.15 43618.97 88888.00 2010-05-22 17:23:52.000 142 30791.20 79.17 43618.96 88888.00 2010-05-22 17:23:53.000 142 30791.24 79.18 43618.94 88888.00 2010-05-22 17:23:54.000 142 30791.28 79.18 43618.96 88888.00 2010-05-22 17:23:55.000 142 30791.27 79.18 43618.98 53386.18 2010-05-22 17:23:56.000 142 30791.23 79.23 43618.95 88888.00 2010-05-22 17:23:57.000 142 30791.26 79.26 43618.93 88888.00 2010-05-22 17:23:58.000 142 30791.27 79.23 43618.92 88888.00 2010-05-22 17:23:59.000 142 30791.24 79.22 43618.88 88888.00 2010-05-22 17:24:00.000 142 30791.25 79.22 43618.92 53386.16 2010-05-22 17:24:01.000 142 30791.26 79.21 43618.99 88888.00 2010-05-22 17:24:02.000 142 30791.24 79.21 43618.94 88888.00 2010-05-22 17:24:03.000 142 30791.21 79.22 43618.95 88888.00 2010-05-22 17:24:04.000 142 30791.22 79.21 43618.96 88888.00 2010-05-22 17:24:05.000 142 30791.22 79.21 43618.88 53386.14 2010-05-22 17:24:06.000 142 30791.21 79.18 43618.87 88888.00 2010-05-22 17:24:07.000 142 30791.24 79.15 43618.84 88888.00 2010-05-22 17:24:08.000 142 30791.26 79.20 43618.84 88888.00 2010-05-22 17:24:09.000 142 30791.26 79.19 43618.87 88888.00 2010-05-22 17:24:10.000 142 30791.24 79.17 43618.91 53386.15 2010-05-22 17:24:11.000 142 30791.18 79.17 43618.89 88888.00 2010-05-22 17:24:12.000 142 30791.21 79.17 43618.90 88888.00 2010-05-22 17:24:13.000 142 30791.22 79.20 43618.90 88888.00 2010-05-22 17:24:14.000 142 30791.24 79.19 43618.91 88888.00 2010-05-22 17:24:15.000 142 30791.24 79.19 43618.96 53386.18 2010-05-22 17:24:16.000 142 30791.24 79.21 43618.94 88888.00 2010-05-22 17:24:17.000 142 30791.26 79.22 43618.95 88888.00 2010-05-22 17:24:18.000 142 30791.21 79.20 43618.93 88888.00 2010-05-22 17:24:19.000 142 30791.20 79.17 43618.92 88888.00 2010-05-22 17:24:20.000 142 30791.22 79.18 43618.96 53386.17 2010-05-22 17:24:21.000 142 30791.25 79.20 43618.93 88888.00 2010-05-22 17:24:22.000 142 30791.26 79.23 43618.93 88888.00 2010-05-22 17:24:23.000 142 30791.26 79.25 43618.98 88888.00 2010-05-22 17:24:24.000 142 30791.23 79.25 43618.97 88888.00 2010-05-22 17:24:25.000 142 30791.23 79.23 43618.98 53386.16 2010-05-22 17:24:26.000 142 30791.25 79.21 43618.92 88888.00 2010-05-22 17:24:27.000 142 30791.23 79.18 43618.93 88888.00 2010-05-22 17:24:28.000 142 30791.22 79.21 43618.95 88888.00 2010-05-22 17:24:29.000 142 30791.23 79.20 43618.98 88888.00 2010-05-22 17:24:30.000 142 30791.22 79.21 43619.00 53386.17 2010-05-22 17:24:31.000 142 30791.22 79.19 43618.99 88888.00 2010-05-22 17:24:32.000 142 30791.24 79.20 43618.95 88888.00 2010-05-22 17:24:33.000 142 30791.25 79.21 43618.94 88888.00 2010-05-22 17:24:34.000 142 30791.26 79.24 43618.99 88888.00 2010-05-22 17:24:35.000 142 30791.26 79.24 43618.96 53386.16 2010-05-22 17:24:36.000 142 30791.26 79.22 43618.91 88888.00 2010-05-22 17:24:37.000 142 30791.26 79.20 43618.93 88888.00 2010-05-22 17:24:38.000 142 30791.27 79.20 43618.92 88888.00 2010-05-22 17:24:39.000 142 30791.26 79.18 43618.96 88888.00 2010-05-22 17:24:40.000 142 30791.18 79.16 43619.04 53386.16 2010-05-22 17:24:41.000 142 30791.31 79.25 43619.01 88888.00 2010-05-22 17:24:42.000 142 30791.30 79.27 43618.98 88888.00 2010-05-22 17:24:43.000 142 30791.27 79.25 43618.93 88888.00 2010-05-22 17:24:44.000 142 30791.26 79.24 43618.90 88888.00 2010-05-22 17:24:45.000 142 30791.25 79.20 43618.90 53386.12 2010-05-22 17:24:46.000 142 30791.24 79.22 43618.83 88888.00 2010-05-22 17:24:47.000 142 30791.24 79.25 43618.88 88888.00 2010-05-22 17:24:48.000 142 30791.24 79.24 43618.89 88888.00 2010-05-22 17:24:49.000 142 30791.13 79.15 43619.00 88888.00 2010-05-22 17:24:50.000 142 30791.22 79.23 43618.95 53386.11 2010-05-22 17:24:51.000 142 30791.24 79.26 43618.92 88888.00 2010-05-22 17:24:52.000 142 30791.23 79.22 43618.88 88888.00 2010-05-22 17:24:53.000 142 30791.25 79.22 43618.85 88888.00 2010-05-22 17:24:54.000 142 30791.22 79.18 43618.84 88888.00 2010-05-22 17:24:55.000 142 30791.15 79.14 43618.95 53386.11 2010-05-22 17:24:56.000 142 30791.22 79.21 43618.97 88888.00 2010-05-22 17:24:57.000 142 30791.22 79.26 43618.95 88888.00 2010-05-22 17:24:58.000 142 30791.18 79.27 43618.97 88888.00 2010-05-22 17:24:59.000 142 30791.15 79.26 43618.96 88888.00 2010-05-22 17:25:00.000 142 30791.15 79.24 43618.98 53386.11 2010-05-22 17:25:01.000 142 30791.13 79.22 43619.02 88888.00 2010-05-22 17:25:02.000 142 30791.18 79.32 43619.00 88888.00 2010-05-22 17:25:03.000 142 30791.15 79.31 43618.99 88888.00 2010-05-22 17:25:04.000 142 30791.17 79.31 43618.94 88888.00 2010-05-22 17:25:05.000 142 30791.22 79.32 43618.92 53386.13 2010-05-22 17:25:06.000 142 30791.21 79.32 43618.91 88888.00 2010-05-22 17:25:07.000 142 30791.17 79.32 43618.90 88888.00 2010-05-22 17:25:08.000 142 30791.18 79.32 43618.88 88888.00 2010-05-22 17:25:09.000 142 30791.19 79.33 43618.85 88888.00 2010-05-22 17:25:10.000 142 30791.22 79.34 43618.83 53386.12 2010-05-22 17:25:11.000 142 30791.18 79.34 43618.82 88888.00 2010-05-22 17:25:12.000 142 30791.17 79.33 43618.83 88888.00 2010-05-22 17:25:13.000 142 30791.19 79.33 43618.88 88888.00 2010-05-22 17:25:14.000 142 30791.16 79.34 43618.94 88888.00 2010-05-22 17:25:15.000 142 30791.15 79.36 43618.92 53386.14 2010-05-22 17:25:16.000 142 30791.16 79.30 43618.85 88888.00 2010-05-22 17:25:17.000 142 30791.13 79.31 43618.86 88888.00 2010-05-22 17:25:18.000 142 30791.14 79.31 43618.85 88888.00 2010-05-22 17:25:19.000 142 30791.15 79.28 43618.88 88888.00 2010-05-22 17:25:20.000 142 30791.18 79.33 43618.88 53386.12 2010-05-22 17:25:21.000 142 30791.18 79.33 43618.86 88888.00 2010-05-22 17:25:22.000 142 30791.16 79.29 43618.85 88888.00 2010-05-22 17:25:23.000 142 30791.15 79.29 43618.82 88888.00 2010-05-22 17:25:24.000 142 30791.17 79.26 43618.77 88888.00 2010-05-22 17:25:25.000 142 30791.18 79.28 43618.82 53386.11 2010-05-22 17:25:26.000 142 30791.17 79.27 43618.81 88888.00 2010-05-22 17:25:27.000 142 30791.16 79.30 43618.79 88888.00 2010-05-22 17:25:28.000 142 30791.17 79.31 43618.78 88888.00 2010-05-22 17:25:29.000 142 30791.18 79.36 43618.83 88888.00 2010-05-22 17:25:30.000 142 30791.17 79.36 43618.84 53386.11 2010-05-22 17:25:31.000 142 30791.15 79.39 43618.84 88888.00 2010-05-22 17:25:32.000 142 30791.22 79.54 43618.76 88888.00 2010-05-22 17:25:33.000 142 30791.16 79.48 43618.75 88888.00 2010-05-22 17:25:34.000 142 30791.15 79.44 43618.81 88888.00 2010-05-22 17:25:35.000 142 30791.18 79.43 43618.80 53385.96 2010-05-22 17:25:36.000 142 30791.18 79.42 43618.80 88888.00 2010-05-22 17:25:37.000 142 30791.19 79.42 43618.83 88888.00 2010-05-22 17:25:38.000 142 30791.17 79.42 43618.88 88888.00 2010-05-22 17:25:39.000 142 30791.18 79.45 43618.83 88888.00 2010-05-22 17:25:40.000 142 30791.17 79.45 43618.78 53386.11 2010-05-22 17:25:41.000 142 30791.18 79.47 43618.80 88888.00 2010-05-22 17:25:42.000 142 30791.20 79.49 43618.84 88888.00 2010-05-22 17:25:43.000 142 30791.19 79.51 43618.88 88888.00 2010-05-22 17:25:44.000 142 30791.15 79.52 43618.87 88888.00 2010-05-22 17:25:45.000 142 30791.16 79.50 43618.90 53386.13 2010-05-22 17:25:46.000 142 30791.11 79.51 43618.86 88888.00 2010-05-22 17:25:47.000 142 30791.08 79.44 43618.86 88888.00 2010-05-22 17:25:48.000 142 30791.10 79.46 43618.88 88888.00 2010-05-22 17:25:49.000 142 30791.08 79.48 43618.87 88888.00 2010-05-22 17:25:50.000 142 30791.10 79.47 43618.87 53386.10 2010-05-22 17:25:51.000 142 30791.14 79.45 43618.88 88888.00 2010-05-22 17:25:52.000 142 30791.14 79.45 43618.91 88888.00 2010-05-22 17:25:53.000 142 30791.14 79.44 43618.93 88888.00 2010-05-22 17:25:54.000 142 30791.14 79.39 43618.90 88888.00 2010-05-22 17:25:55.000 142 30791.13 79.37 43618.82 53386.06 2010-05-22 17:25:56.000 142 30791.12 79.40 43618.75 88888.00 2010-05-22 17:25:57.000 142 30791.16 79.40 43618.79 88888.00 2010-05-22 17:25:58.000 142 30791.18 79.42 43618.83 88888.00 2010-05-22 17:25:59.000 142 30791.15 79.45 43618.83 88888.00 2010-05-22 17:26:00.000 142 30791.15 79.44 43618.86 53386.03 2010-05-22 17:26:01.000 142 30791.13 79.42 43618.88 88888.00 2010-05-22 17:26:02.000 142 30791.12 79.44 43618.88 88888.00 2010-05-22 17:26:03.000 142 30791.13 79.43 43618.85 88888.00 2010-05-22 17:26:04.000 142 30791.06 79.39 43618.86 88888.00 2010-05-22 17:26:05.000 142 30791.04 79.40 43618.94 53386.04 2010-05-22 17:26:06.000 142 30791.17 79.48 43618.82 88888.00 2010-05-22 17:26:07.000 142 30791.17 79.49 43618.79 88888.00 2010-05-22 17:26:08.000 142 30791.16 79.50 43618.80 88888.00 2010-05-22 17:26:09.000 142 30791.18 79.48 43618.77 88888.00 2010-05-22 17:26:10.000 142 30791.17 79.45 43618.80 53385.99 2010-05-22 17:26:11.000 142 30791.15 79.45 43618.87 88888.00 2010-05-22 17:26:12.000 142 30791.16 79.46 43618.82 88888.00 2010-05-22 17:26:13.000 142 30791.16 79.41 43618.83 88888.00 2010-05-22 17:26:14.000 142 30791.13 79.42 43618.86 88888.00 2010-05-22 17:26:15.000 142 30791.09 79.39 43618.93 53386.05 2010-05-22 17:26:16.000 142 30791.11 79.39 43618.96 88888.00 2010-05-22 17:26:17.000 142 30791.15 79.42 43618.92 88888.00 2010-05-22 17:26:18.000 142 30791.14 79.45 43618.87 88888.00 2010-05-22 17:26:19.000 142 30791.13 79.49 43618.84 88888.00 2010-05-22 17:26:20.000 142 30791.10 79.50 43618.79 53386.05 2010-05-22 17:26:21.000 142 30791.11 79.52 43618.82 88888.00 2010-05-22 17:26:22.000 142 30791.11 79.52 43618.82 88888.00 2010-05-22 17:26:23.000 142 30791.11 79.50 43618.80 88888.00 2010-05-22 17:26:24.000 142 30791.12 79.49 43618.82 88888.00 2010-05-22 17:26:25.000 142 30791.11 79.46 43618.80 53386.00 2010-05-22 17:26:26.000 142 30791.12 79.49 43618.80 88888.00 2010-05-22 17:26:27.000 142 30791.11 79.53 43618.83 88888.00 2010-05-22 17:26:28.000 142 30791.10 79.52 43618.87 88888.00 2010-05-22 17:26:29.000 142 30791.08 79.50 43618.86 88888.00 2010-05-22 17:26:30.000 142 30791.11 79.50 43618.84 53386.01 2010-05-22 17:26:31.000 142 30791.13 79.52 43618.81 88888.00 2010-05-22 17:26:32.000 142 30791.13 79.56 43618.83 88888.00 2010-05-22 17:26:33.000 142 30791.13 79.55 43618.84 88888.00 2010-05-22 17:26:34.000 142 30791.12 79.56 43618.82 88888.00 2010-05-22 17:26:35.000 142 30791.11 79.62 43618.84 53386.02 2010-05-22 17:26:36.000 142 30791.11 79.56 43618.83 88888.00 2010-05-22 17:26:37.000 142 30791.12 79.54 43618.87 88888.00 2010-05-22 17:26:38.000 142 30791.12 79.53 43618.83 88888.00 2010-05-22 17:26:39.000 142 30791.11 79.48 43618.82 88888.00 2010-05-22 17:26:40.000 142 30791.08 79.49 43618.81 53385.98 2010-05-22 17:26:41.000 142 30791.09 79.51 43618.84 88888.00 2010-05-22 17:26:42.000 142 30791.11 79.52 43618.81 88888.00 2010-05-22 17:26:43.000 142 30791.10 79.49 43618.77 88888.00 2010-05-22 17:26:44.000 142 30791.10 79.48 43618.74 88888.00 2010-05-22 17:26:45.000 142 30791.13 79.45 43618.74 53386.03 2010-05-22 17:26:46.000 142 30791.12 79.45 43618.78 88888.00 2010-05-22 17:26:47.000 142 30791.13 79.43 43618.75 88888.00 2010-05-22 17:26:48.000 142 30791.13 79.46 43618.79 88888.00 2010-05-22 17:26:49.000 142 30791.11 79.47 43618.77 88888.00 2010-05-22 17:26:50.000 142 30791.10 79.49 43618.74 53385.97 2010-05-22 17:26:51.000 142 30791.10 79.49 43618.70 88888.00 2010-05-22 17:26:52.000 142 30791.08 79.51 43618.75 88888.00 2010-05-22 17:26:53.000 142 30791.07 79.52 43618.79 88888.00 2010-05-22 17:26:54.000 142 30791.07 79.51 43618.81 88888.00 2010-05-22 17:26:55.000 142 30791.07 79.45 43618.77 53385.95 2010-05-22 17:26:56.000 142 30790.99 79.35 43618.81 88888.00 2010-05-22 17:26:57.000 142 30791.06 79.40 43618.86 88888.00 2010-05-22 17:26:58.000 142 30791.10 79.49 43618.80 88888.00 2010-05-22 17:26:59.000 142 30791.12 79.50 43618.75 88888.00 2010-05-22 17:27:00.000 142 30791.12 79.54 43618.75 53385.98 2010-05-22 17:27:01.000 142 30791.10 79.47 43618.76 88888.00 2010-05-22 17:27:02.000 142 30791.07 79.46 43618.75 88888.00 2010-05-22 17:27:03.000 142 30791.05 79.45 43618.75 88888.00 2010-05-22 17:27:04.000 142 30791.08 79.47 43618.75 88888.00 2010-05-22 17:27:05.000 142 30791.05 79.48 43618.74 53385.95 2010-05-22 17:27:06.000 142 30791.08 79.47 43618.75 88888.00 2010-05-22 17:27:07.000 142 30791.09 79.47 43618.72 88888.00 2010-05-22 17:27:08.000 142 30791.04 79.45 43618.78 88888.00 2010-05-22 17:27:09.000 142 30791.05 79.50 43618.79 88888.00 2010-05-22 17:27:10.000 142 30791.04 79.50 43618.76 53385.91 2010-05-22 17:27:11.000 142 30791.05 79.49 43618.70 88888.00 2010-05-22 17:27:12.000 142 30791.04 79.46 43618.74 88888.00 2010-05-22 17:27:13.000 142 30791.05 79.44 43618.75 88888.00 2010-05-22 17:27:14.000 142 30791.05 79.47 43618.76 88888.00 2010-05-22 17:27:15.000 142 30791.05 79.43 43618.75 53385.94 2010-05-22 17:27:16.000 142 30791.04 79.39 43618.72 88888.00 2010-05-22 17:27:17.000 142 30791.07 79.45 43618.75 88888.00 2010-05-22 17:27:18.000 142 30791.14 79.52 43618.58 88888.00 2010-05-22 17:27:19.000 142 30791.01 79.43 43618.66 88888.00 2010-05-22 17:27:20.000 142 30791.01 79.43 43618.75 53385.93 2010-05-22 17:27:21.000 142 30791.01 79.41 43618.79 88888.00 2010-05-22 17:27:22.000 142 30791.03 79.44 43618.85 88888.00 2010-05-22 17:27:23.000 142 30791.04 79.44 43618.82 88888.00 2010-05-22 17:27:24.000 142 30791.04 79.44 43618.80 88888.00 2010-05-22 17:27:25.000 142 30791.01 79.44 43618.78 53385.97 2010-05-22 17:27:26.000 142 30790.99 79.42 43618.81 88888.00 2010-05-22 17:27:27.000 142 30791.04 79.43 43618.84 88888.00 2010-05-22 17:27:28.000 142 30791.07 79.43 43618.81 88888.00 2010-05-22 17:27:29.000 142 30791.06 79.40 43618.81 88888.00 2010-05-22 17:27:30.000 142 30791.02 79.40 43618.88 53385.96 2010-05-22 17:27:31.000 142 30791.02 79.42 43618.87 88888.00 2010-05-22 17:27:32.000 142 30791.01 79.44 43618.86 88888.00 2010-05-22 17:27:33.000 142 30791.00 79.44 43618.85 88888.00 2010-05-22 17:27:34.000 142 30791.02 79.44 43618.85 88888.00 2010-05-22 17:27:35.000 142 30791.06 79.40 43618.83 53385.95 2010-05-22 17:27:36.000 142 30791.06 79.39 43618.80 88888.00 2010-05-22 17:27:37.000 142 30791.04 79.40 43618.79 88888.00 2010-05-22 17:27:38.000 142 30791.04 79.36 43618.81 88888.00 2010-05-22 17:27:39.000 142 30791.03 79.37 43618.81 88888.00 2010-05-22 17:27:40.000 142 30791.02 79.38 43618.84 53385.98 2010-05-22 17:27:41.000 142 30791.06 79.41 43618.80 88888.00 2010-05-22 17:27:42.000 142 30791.06 79.38 43618.77 88888.00 2010-05-22 17:27:43.000 142 30791.06 79.40 43618.78 88888.00 2010-05-22 17:27:44.000 142 30791.06 79.42 43618.83 88888.00 2010-05-22 17:27:45.000 142 30791.05 79.44 43618.81 53385.94 2010-05-22 17:27:46.000 142 30791.05 79.42 43618.76 88888.00 2010-05-22 17:27:47.000 142 30791.04 79.41 43618.75 88888.00 2010-05-22 17:27:48.000 142 30791.02 79.40 43618.75 88888.00 2010-05-22 17:27:49.000 142 30790.95 79.33 43618.81 88888.00 2010-05-22 17:27:50.000 142 30790.96 79.36 43618.84 53385.93 2010-05-22 17:27:51.000 142 30791.03 79.36 43618.76 88888.00 2010-05-22 17:27:52.000 142 30791.04 79.36 43618.71 88888.00 2010-05-22 17:27:53.000 142 30791.05 79.39 43618.74 88888.00 2010-05-22 17:27:54.000 142 30791.01 79.40 43618.79 88888.00 2010-05-22 17:27:55.000 142 30791.01 79.41 43618.80 53385.91 2010-05-22 17:27:56.000 142 30791.04 79.42 43618.80 88888.00 2010-05-22 17:27:57.000 142 30791.01 79.41 43618.79 88888.00 2010-05-22 17:27:58.000 142 30791.03 79.40 43618.76 88888.00 2010-05-22 17:27:59.000 142 30791.01 79.41 43618.75 88888.00 2010-05-22 17:28:00.000 142 30791.02 79.42 43618.74 53385.92 2010-05-22 17:28:01.000 142 30791.02 79.40 43618.70 88888.00 2010-05-22 17:28:02.000 142 30791.01 79.41 43618.69 88888.00 2010-05-22 17:28:03.000 142 30791.01 79.42 43618.74 88888.00 2010-05-22 17:28:04.000 142 30791.01 79.43 43618.74 88888.00 2010-05-22 17:28:05.000 142 30790.99 79.44 43618.68 53385.92 2010-05-22 17:28:06.000 142 30791.00 79.44 43618.69 88888.00 2010-05-22 17:28:07.000 142 30791.00 79.47 43618.68 88888.00 2010-05-22 17:28:08.000 142 30791.02 79.49 43618.64 88888.00 2010-05-22 17:28:09.000 142 30791.05 79.48 43618.70 88888.00 2010-05-22 17:28:10.000 142 30791.03 79.47 43618.71 53385.90 2010-05-22 17:28:11.000 142 30791.03 79.50 43618.70 88888.00 2010-05-22 17:28:12.000 142 30791.03 79.52 43618.74 88888.00 2010-05-22 17:28:13.000 142 30790.98 79.53 43618.84 88888.00 2010-05-22 17:28:14.000 142 30790.99 79.52 43618.84 88888.00 2010-05-22 17:28:15.000 142 30790.98 79.53 43618.82 53385.94 2010-05-22 17:28:16.000 142 30790.99 79.52 43618.81 88888.00 2010-05-22 17:28:17.000 142 30791.01 79.50 43618.83 88888.00 2010-05-22 17:28:18.000 142 30791.01 79.49 43618.82 88888.00 2010-05-22 17:28:19.000 142 30791.01 79.53 43618.82 88888.00 2010-05-22 17:28:20.000 142 30791.03 79.55 43618.81 53385.94 2010-05-22 17:28:21.000 142 30791.03 79.56 43618.78 88888.00 2010-05-22 17:28:22.000 142 30791.02 79.57 43618.81 88888.00 2010-05-22 17:28:23.000 142 30791.01 79.55 43618.83 88888.00 2010-05-22 17:28:24.000 142 30791.03 79.56 43618.83 88888.00 2010-05-22 17:28:25.000 142 30791.04 79.58 43618.80 53385.94 2010-05-22 17:28:26.000 142 30791.05 79.58 43618.81 88888.00 2010-05-22 17:28:27.000 142 30791.03 79.60 43618.80 88888.00 2010-05-22 17:28:28.000 142 30791.05 79.58 43618.76 88888.00 2010-05-22 17:28:29.000 142 30791.06 79.59 43618.73 88888.00 2010-05-22 17:28:30.000 142 30791.08 79.58 43618.76 53385.92 2010-05-22 17:28:31.000 142 30791.04 79.55 43618.79 88888.00 2010-05-22 17:28:32.000 142 30790.99 79.48 43618.83 88888.00 2010-05-22 17:28:33.000 142 30791.09 79.53 43618.77 88888.00 2010-05-22 17:28:34.000 142 30791.12 79.52 43618.73 88888.00 2010-05-22 17:28:35.000 142 30791.13 79.48 43618.75 53385.98 2010-05-22 17:28:36.000 142 30791.11 79.52 43618.79 88888.00 2010-05-22 17:28:37.000 142 30791.07 79.53 43618.75 88888.00 2010-05-22 17:28:38.000 142 30791.07 79.50 43618.77 88888.00 2010-05-22 17:28:39.000 142 30791.04 79.51 43618.71 88888.00 2010-05-22 17:28:40.000 142 30791.02 79.54 43618.67 53385.90 2010-05-22 17:28:41.000 142 30791.04 79.53 43618.67 88888.00 2010-05-22 17:28:42.000 142 30791.07 79.53 43618.74 88888.00 2010-05-22 17:28:43.000 142 30791.06 79.57 43618.75 88888.00 2010-05-22 17:28:44.000 142 30791.04 79.59 43618.74 88888.00 2010-05-22 17:28:45.000 142 30791.02 79.59 43618.79 53385.95 2010-05-22 17:28:46.000 142 30791.01 79.56 43618.78 88888.00 2010-05-22 17:28:47.000 142 30790.99 79.52 43618.73 88888.00 2010-05-22 17:28:48.000 142 30791.01 79.52 43618.78 88888.00 2010-05-22 17:28:49.000 142 30791.03 79.52 43618.74 88888.00 2010-05-22 17:28:50.000 142 30791.03 79.55 43618.74 53385.95 2010-05-22 17:28:51.000 142 30791.08 79.55 43618.70 88888.00 2010-05-22 17:28:52.000 142 30791.05 79.56 43618.72 88888.00 2010-05-22 17:28:53.000 142 30791.06 79.51 43618.72 88888.00 2010-05-22 17:28:54.000 142 30791.10 79.53 43618.74 88888.00 2010-05-22 17:28:55.000 142 30791.10 79.56 43618.72 53385.95 2010-05-22 17:28:56.000 142 30791.07 79.56 43618.73 88888.00 2010-05-22 17:28:57.000 142 30791.08 79.52 43618.72 88888.00 2010-05-22 17:28:58.000 142 30791.06 79.54 43618.79 88888.00 2010-05-22 17:28:59.000 142 30791.03 79.55 43618.82 88888.00 2010-05-22 17:29:00.000 142 30791.04 79.54 43618.77 53385.94 2010-05-22 17:29:01.000 142 30791.08 79.56 43618.76 88888.00 2010-05-22 17:29:02.000 142 30791.09 79.55 43618.77 88888.00 2010-05-22 17:29:03.000 142 30791.09 79.53 43618.81 88888.00 2010-05-22 17:29:04.000 142 30791.10 79.52 43618.78 88888.00 2010-05-22 17:29:05.000 142 30791.10 79.56 43618.75 53385.95 2010-05-22 17:29:06.000 142 30791.07 79.56 43618.76 88888.00 2010-05-22 17:29:07.000 142 30791.06 79.55 43618.75 88888.00 2010-05-22 17:29:08.000 142 30791.05 79.56 43618.75 88888.00 2010-05-22 17:29:09.000 142 30791.04 79.59 43618.78 88888.00 2010-05-22 17:29:10.000 142 30791.06 79.57 43618.78 53385.96 2010-05-22 17:29:11.000 142 30791.06 79.59 43618.79 88888.00 2010-05-22 17:29:12.000 142 30791.06 79.58 43618.80 88888.00 2010-05-22 17:29:13.000 142 30791.04 79.57 43618.81 88888.00 2010-05-22 17:29:14.000 142 30791.03 79.59 43618.80 88888.00 2010-05-22 17:29:15.000 142 30791.03 79.59 43618.80 53386.00 2010-05-22 17:29:16.000 142 30791.06 79.59 43618.82 88888.00 2010-05-22 17:29:17.000 142 30791.05 79.58 43618.77 88888.00 2010-05-22 17:29:18.000 142 30791.06 79.60 43618.78 88888.00 2010-05-22 17:29:19.000 142 30791.05 79.59 43618.77 88888.00 2010-05-22 17:29:20.000 142 30791.06 79.57 43618.78 53386.00 2010-05-22 17:29:21.000 142 30791.06 79.59 43618.82 88888.00 2010-05-22 17:29:22.000 142 30791.02 79.63 43618.81 88888.00 2010-05-22 17:29:23.000 142 30791.00 79.67 43618.86 88888.00 2010-05-22 17:29:24.000 142 30791.04 79.65 43618.84 88888.00 2010-05-22 17:29:25.000 142 30791.06 79.62 43618.82 53386.03 2010-05-22 17:29:26.000 142 30791.08 79.64 43618.80 88888.00 2010-05-22 17:29:27.000 142 30791.05 79.65 43618.85 88888.00 2010-05-22 17:29:28.000 142 30791.07 79.68 43618.81 88888.00 2010-05-22 17:29:29.000 142 30791.08 79.66 43618.81 88888.00 2010-05-22 17:29:30.000 142 30791.10 79.64 43618.84 53386.03 2010-05-22 17:29:31.000 142 30791.12 79.65 43618.87 88888.00 2010-05-22 17:29:32.000 142 30791.09 79.63 43618.88 88888.00 2010-05-22 17:29:33.000 142 30791.10 79.63 43618.86 88888.00 2010-05-22 17:29:34.000 142 30791.12 79.60 43618.84 88888.00 2010-05-22 17:29:35.000 142 30791.10 79.61 43618.82 53386.03 2010-05-22 17:29:36.000 142 30791.13 79.61 43618.81 88888.00 2010-05-22 17:29:37.000 142 30791.10 79.58 43618.81 88888.00 2010-05-22 17:29:38.000 142 30791.12 79.57 43618.79 88888.00 2010-05-22 17:29:39.000 142 30791.09 79.56 43618.87 88888.00 2010-05-22 17:29:40.000 142 30791.08 79.58 43618.83 53386.02 2010-05-22 17:29:41.000 142 30791.10 79.58 43618.80 88888.00 2010-05-22 17:29:42.000 142 30791.09 79.57 43618.78 88888.00 2010-05-22 17:29:43.000 142 30791.13 79.62 43618.76 88888.00 2010-05-22 17:29:44.000 142 30791.15 79.60 43618.84 88888.00 2010-05-22 17:29:45.000 142 30791.12 79.61 43618.86 53386.07 2010-05-22 17:29:46.000 142 30791.12 79.60 43618.83 88888.00 2010-05-22 17:29:47.000 142 30791.10 79.55 43618.82 88888.00 2010-05-22 17:29:48.000 142 30791.13 79.56 43618.86 88888.00 2010-05-22 17:29:49.000 142 30791.15 79.56 43618.83 88888.00 2010-05-22 17:29:50.000 142 30791.14 79.57 43618.83 53386.03 2010-05-22 17:29:51.000 142 30791.15 79.59 43618.83 88888.00 2010-05-22 17:29:52.000 142 30791.17 79.56 43618.83 88888.00 2010-05-22 17:29:53.000 142 30791.17 79.56 43618.84 88888.00 2010-05-22 17:29:54.000 142 30791.14 79.58 43618.83 88888.00 2010-05-22 17:29:55.000 142 30791.14 79.64 43618.83 53386.05 2010-05-22 17:29:56.000 142 30791.13 79.66 43618.84 88888.00 2010-05-22 17:29:57.000 142 30791.12 79.65 43618.83 88888.00 2010-05-22 17:29:58.000 142 30791.12 79.63 43618.84 88888.00 2010-05-22 17:29:59.000 142 30791.13 79.64 43618.85 88888.00 2010-05-22 17:30:00.000 142 30791.14 79.66 43618.88 53386.08 2010-05-22 17:30:01.000 142 30791.13 79.63 43618.89 88888.00 2010-05-22 17:30:02.000 142 30791.19 79.63 43618.90 88888.00 2010-05-22 17:30:03.000 142 30791.18 79.64 43618.90 88888.00 2010-05-22 17:30:04.000 142 30791.17 79.63 43618.87 88888.00 2010-05-22 17:30:05.000 142 30791.18 79.64 43618.86 53386.13 2010-05-22 17:30:06.000 142 30791.19 79.64 43618.87 88888.00 2010-05-22 17:30:07.000 142 30791.19 79.61 43618.85 88888.00 2010-05-22 17:30:08.000 142 30791.20 79.56 43618.85 88888.00 2010-05-22 17:30:09.000 142 30791.17 79.55 43618.86 88888.00 2010-05-22 17:30:10.000 142 30791.20 79.56 43618.85 53386.14 2010-05-22 17:30:11.000 142 30791.21 79.54 43618.88 88888.00 2010-05-22 17:30:12.000 142 30791.21 79.54 43618.87 88888.00 2010-05-22 17:30:13.000 142 30791.17 79.55 43618.89 88888.00 2010-05-22 17:30:14.000 142 30791.17 79.62 43618.91 88888.00 2010-05-22 17:30:15.000 142 30791.19 79.63 43618.91 53386.17 2010-05-22 17:30:16.000 142 30791.20 79.62 43618.94 88888.00 2010-05-22 17:30:17.000 142 30791.21 79.66 43618.91 88888.00 2010-05-22 17:30:18.000 142 30791.19 79.65 43618.90 88888.00 2010-05-22 17:30:19.000 142 30791.20 79.67 43618.94 88888.00 2010-05-22 17:30:20.000 142 30791.24 79.66 43618.95 53386.16 2010-05-22 17:30:21.000 142 30791.24 79.71 43618.98 88888.00 2010-05-22 17:30:22.000 142 30791.21 79.69 43618.96 88888.00 2010-05-22 17:30:23.000 142 30791.23 79.66 43618.94 88888.00 2010-05-22 17:30:24.000 142 30791.24 79.66 43618.95 88888.00 2010-05-22 17:30:25.000 142 30791.25 79.61 43618.93 53386.17 2010-05-22 17:30:26.000 142 30791.24 79.61 43618.88 88888.00 2010-05-22 17:30:27.000 142 30791.25 79.61 43618.87 88888.00 2010-05-22 17:30:28.000 142 30791.22 79.64 43618.88 88888.00 2010-05-22 17:30:29.000 142 30791.22 79.61 43618.93 88888.00 2010-05-22 17:30:30.000 142 30791.25 79.59 43618.93 53386.19 2010-05-22 17:30:31.000 142 30791.28 79.60 43618.90 88888.00 2010-05-22 17:30:32.000 142 30791.27 79.62 43618.90 88888.00 2010-05-22 17:30:33.000 142 30791.28 79.61 43618.87 88888.00 2010-05-22 17:30:34.000 142 30791.29 79.62 43618.88 88888.00 2010-05-22 17:30:35.000 142 30791.29 79.60 43618.89 53386.20 2010-05-22 17:30:36.000 142 30791.30 79.57 43618.91 88888.00 2010-05-22 17:30:37.000 142 30791.30 79.56 43618.92 88888.00 2010-05-22 17:30:38.000 142 30791.32 79.55 43618.92 88888.00 2010-05-22 17:30:39.000 142 30791.32 79.58 43618.93 88888.00 2010-05-22 17:30:40.000 142 30791.33 79.54 43618.96 53386.22 2010-05-22 17:30:41.000 142 30791.35 79.55 43618.99 88888.00 2010-05-22 17:30:42.000 142 30791.35 79.57 43618.98 88888.00 2010-05-22 17:30:43.000 142 30791.28 79.48 43619.02 88888.00 2010-05-22 17:30:44.000 142 30791.29 79.47 43619.10 88888.00 2010-05-22 17:30:45.000 142 30791.36 79.52 43618.92 53386.22 2010-05-22 17:30:46.000 142 30791.36 79.54 43618.91 88888.00 2010-05-22 17:30:47.000 142 30791.34 79.55 43618.92 88888.00 2010-05-22 17:30:48.000 142 30791.28 79.48 43619.00 88888.00 2010-05-22 17:30:49.000 142 30791.29 79.44 43619.03 88888.00 2010-05-22 17:30:50.000 142 30791.31 79.50 43619.02 53386.20 2010-05-22 17:30:51.000 142 30791.32 79.52 43618.98 88888.00 2010-05-22 17:30:52.000 142 30791.33 79.54 43618.95 88888.00 2010-05-22 17:30:53.000 142 30791.32 79.53 43618.90 88888.00 2010-05-22 17:30:54.000 142 30791.30 79.53 43618.90 88888.00 2010-05-22 17:30:55.000 142 30791.27 79.56 43618.92 53386.18 2010-05-22 17:30:56.000 142 30791.29 79.50 43618.87 88888.00 2010-05-22 17:30:57.000 142 30791.33 79.50 43618.85 88888.00 2010-05-22 17:30:58.000 142 30791.39 79.55 43618.83 88888.00 2010-05-22 17:30:59.000 142 30791.35 79.56 43618.85 88888.00 2010-05-22 17:31:00.000 142 30791.32 79.53 43618.90 53386.20 2010-05-22 17:31:01.000 142 30791.27 79.51 43618.92 88888.00 2010-05-22 17:31:02.000 142 30791.30 79.51 43618.88 88888.00 2010-05-22 17:31:03.000 142 30791.33 79.50 43618.89 88888.00 2010-05-22 17:31:04.000 142 30791.30 79.44 43618.86 88888.00 2010-05-22 17:31:05.000 142 30791.32 79.48 43618.86 53386.19 2010-05-22 17:31:06.000 142 30791.31 79.46 43618.82 88888.00 2010-05-22 17:31:07.000 142 30791.30 79.44 43618.85 88888.00 2010-05-22 17:31:08.000 142 30791.35 79.47 43618.91 88888.00 2010-05-22 17:31:09.000 142 30791.38 79.50 43618.90 88888.00 2010-05-22 17:31:10.000 142 30791.40 79.50 43618.86 53386.23 2010-05-22 17:31:11.000 142 30791.40 79.47 43618.85 88888.00 2010-05-22 17:31:12.000 142 30791.38 79.43 43618.84 88888.00 2010-05-22 17:31:13.000 142 30791.38 79.44 43618.84 88888.00 2010-05-22 17:31:14.000 142 30791.38 79.44 43618.87 88888.00 2010-05-22 17:31:15.000 142 30791.39 79.42 43618.88 53386.23 2010-05-22 17:31:16.000 142 30791.39 79.42 43618.88 88888.00 2010-05-22 17:31:17.000 142 30791.36 79.41 43618.84 88888.00 2010-05-22 17:31:18.000 142 30791.38 79.44 43618.82 88888.00 2010-05-22 17:31:19.000 142 30791.38 79.40 43618.81 88888.00 2010-05-22 17:31:20.000 142 30791.37 79.43 43618.82 53386.23 2010-05-22 17:31:21.000 142 30791.36 79.45 43618.88 88888.00 2010-05-22 17:31:22.000 142 30791.37 79.44 43618.90 88888.00 2010-05-22 17:31:23.000 142 30791.40 79.44 43618.90 88888.00 2010-05-22 17:31:24.000 142 30791.41 79.45 43618.93 88888.00 2010-05-22 17:31:25.000 142 30791.41 79.46 43618.93 53386.26 2010-05-22 17:31:26.000 142 30791.38 79.46 43618.92 88888.00 2010-05-22 17:31:27.000 142 30791.38 79.47 43618.94 88888.00 2010-05-22 17:31:28.000 142 30791.38 79.42 43618.93 88888.00 2010-05-22 17:31:29.000 142 30791.40 79.42 43618.94 88888.00 2010-05-22 17:31:30.000 142 30791.37 79.45 43618.91 53386.25 2010-05-22 17:31:31.000 142 30791.34 79.44 43618.90 88888.00 2010-05-22 17:31:32.000 142 30791.35 79.46 43618.89 88888.00 2010-05-22 17:31:33.000 142 30791.38 79.47 43618.87 88888.00 2010-05-22 17:31:34.000 142 30791.39 79.47 43618.86 88888.00 2010-05-22 17:31:35.000 142 30791.38 79.47 43618.85 53386.24 2010-05-22 17:31:36.000 142 30791.39 79.45 43618.86 88888.00 2010-05-22 17:31:37.000 142 30791.39 79.40 43618.90 88888.00 2010-05-22 17:31:38.000 142 30791.38 79.40 43618.90 88888.00 2010-05-22 17:31:39.000 142 30791.37 79.41 43618.86 88888.00 2010-05-22 17:31:40.000 142 30791.38 79.42 43618.86 53386.24 2010-05-22 17:31:41.000 142 30791.38 79.42 43618.87 88888.00 2010-05-22 17:31:42.000 142 30791.38 79.43 43618.89 88888.00 2010-05-22 17:31:43.000 142 30791.40 79.46 43618.90 88888.00 2010-05-22 17:31:44.000 142 30791.39 79.43 43618.89 88888.00 2010-05-22 17:31:45.000 142 30791.38 79.40 43618.88 53386.24 2010-05-22 17:31:46.000 142 30791.38 79.39 43618.92 88888.00 2010-05-22 17:31:47.000 142 30791.37 79.39 43618.96 88888.00 2010-05-22 17:31:48.000 142 30791.36 79.41 43618.91 88888.00 2010-05-22 17:31:49.000 142 30791.38 79.39 43618.92 88888.00 2010-05-22 17:31:50.000 142 30791.40 79.33 43618.91 53386.24 2010-05-22 17:31:51.000 142 30791.39 79.35 43618.84 88888.00 2010-05-22 17:31:52.000 142 30791.36 79.36 43618.82 88888.00 2010-05-22 17:31:53.000 142 30791.37 79.37 43618.84 88888.00 2010-05-22 17:31:54.000 142 30791.36 79.37 43618.87 88888.00 2010-05-22 17:31:55.000 142 30791.39 79.33 43618.87 53386.24 2010-05-22 17:31:56.000 142 30791.38 79.30 43618.85 88888.00 2010-05-22 17:31:57.000 142 30791.34 79.31 43618.88 88888.00 2010-05-22 17:31:58.000 142 30791.37 79.32 43618.89 88888.00 2010-05-22 17:31:59.000 142 30791.34 79.35 43618.89 88888.00 2010-05-22 17:32:00.000 142 30791.33 79.36 43618.88 53386.23 2010-05-22 17:32:01.000 142 30791.32 79.33 43618.87 88888.00 2010-05-22 17:32:02.000 142 30791.34 79.31 43618.88 88888.00 2010-05-22 17:32:03.000 142 30791.32 79.34 43618.94 88888.00 2010-05-22 17:32:04.000 142 30791.31 79.31 43618.93 88888.00 2010-05-22 17:32:05.000 142 30791.29 79.32 43618.89 53386.20 2010-05-22 17:32:06.000 142 30791.29 79.33 43618.93 88888.00 2010-05-22 17:32:07.000 142 30791.33 79.34 43618.97 88888.00 2010-05-22 17:32:08.000 142 30791.37 79.31 43618.93 88888.00 2010-05-22 17:32:09.000 142 30791.36 79.30 43618.93 88888.00 2010-05-22 17:32:10.000 142 30791.33 79.30 43618.93 53386.21 2010-05-22 17:32:11.000 142 30791.35 79.32 43619.00 88888.00 2010-05-22 17:32:12.000 142 30791.33 79.33 43618.99 88888.00 2010-05-22 17:32:13.000 142 30791.29 79.28 43618.96 88888.00 2010-05-22 17:32:14.000 142 30791.31 79.24 43618.98 88888.00 2010-05-22 17:32:15.000 142 30791.33 79.25 43618.94 53386.22 2010-05-22 17:32:16.000 142 30791.33 79.27 43618.91 88888.00 2010-05-22 17:32:17.000 142 30791.31 79.28 43618.93 88888.00 2010-05-22 17:32:18.000 142 30791.32 79.30 43618.92 88888.00 2010-05-22 17:32:19.000 142 30791.30 79.32 43618.95 88888.00 2010-05-22 17:32:20.000 142 30791.29 79.28 43618.92 53386.20 2010-05-22 17:32:21.000 142 30791.27 79.29 43618.92 88888.00 2010-05-22 17:32:22.000 142 30791.24 79.27 43618.97 88888.00 2010-05-22 17:32:23.000 142 30791.28 79.33 43619.02 88888.00 2010-05-22 17:32:24.000 142 30791.29 79.32 43618.98 88888.00 2010-05-22 17:32:25.000 142 30791.24 79.24 43618.99 53386.20 2010-05-22 17:32:26.000 142 30791.23 79.28 43619.08 88888.00 2010-05-22 17:32:27.000 142 30791.31 79.39 43618.92 88888.00 2010-05-22 17:32:28.000 142 30791.31 79.35 43618.90 88888.00 2010-05-22 17:32:29.000 142 30791.27 79.31 43618.93 88888.00 2010-05-22 17:32:30.000 142 30791.27 79.28 43618.97 53386.18 2010-05-22 17:32:31.000 142 30791.27 79.25 43618.97 88888.00 2010-05-22 17:32:32.000 142 30791.26 79.25 43618.93 88888.00 2010-05-22 17:32:33.000 142 30791.26 79.27 43619.01 88888.00 2010-05-22 17:32:34.000 142 30791.27 79.24 43619.01 88888.00 2010-05-22 17:32:35.000 142 30791.26 79.25 43619.00 53386.20 2010-05-22 17:32:36.000 142 30791.26 79.28 43618.98 88888.00 2010-05-22 17:32:37.000 142 30791.29 79.29 43618.96 88888.00 2010-05-22 17:32:38.000 142 30791.26 79.29 43618.93 88888.00 2010-05-22 17:32:39.000 142 30791.25 79.32 43618.95 88888.00 2010-05-22 17:32:40.000 142 30791.24 79.32 43618.96 53386.22 2010-05-22 17:32:41.000 142 30791.28 79.34 43618.96 88888.00 2010-05-22 17:32:42.000 142 30791.29 79.29 43618.96 88888.00 2010-05-22 17:32:43.000 142 30791.26 79.25 43618.91 88888.00 2010-05-22 17:32:44.000 142 30791.30 79.27 43618.91 88888.00 2010-05-22 17:32:45.000 142 30791.29 79.31 43618.92 53386.25 2010-05-22 17:32:46.000 142 30791.27 79.32 43618.92 88888.00 2010-05-22 17:32:47.000 142 30791.28 79.28 43618.95 88888.00 2010-05-22 17:32:48.000 142 30791.33 79.36 43618.90 88888.00 2010-05-22 17:32:49.000 142 30791.38 79.42 43618.73 88888.00 2010-05-22 17:32:50.000 142 30791.31 79.35 43618.83 53386.21 2010-05-22 17:32:51.000 142 30791.31 79.34 43618.89 88888.00 2010-05-22 17:32:52.000 142 30791.27 79.30 43618.89 88888.00 2010-05-22 17:32:53.000 142 30791.28 79.30 43618.91 88888.00 2010-05-22 17:32:54.000 142 30791.26 79.30 43618.92 88888.00 2010-05-22 17:32:55.000 142 30791.23 79.31 43618.89 53386.20 2010-05-22 17:32:56.000 142 30791.22 79.32 43618.89 88888.00 2010-05-22 17:32:57.000 142 30791.21 79.31 43618.92 88888.00 2010-05-22 17:32:58.000 142 30791.21 79.29 43618.92 88888.00 2010-05-22 17:32:59.000 142 30791.22 79.26 43618.94 88888.00 2010-05-22 17:33:00.000 142 30791.26 79.28 43618.90 53386.22 2010-05-22 17:33:01.000 142 30791.31 79.33 43618.91 88888.00 2010-05-22 17:33:02.000 142 30791.29 79.37 43618.96 88888.00 2010-05-22 17:33:03.000 142 30791.26 79.36 43618.96 88888.00 2010-05-22 17:33:04.000 142 30791.30 79.36 43618.95 88888.00 2010-05-22 17:33:05.000 142 30791.28 79.33 43618.97 53386.22 2010-05-22 17:33:06.000 142 30791.26 79.33 43618.99 88888.00 2010-05-22 17:33:07.000 142 30791.26 79.35 43618.96 88888.00 2010-05-22 17:33:08.000 142 30791.25 79.36 43618.96 88888.00 2010-05-22 17:33:09.000 142 30791.27 79.36 43618.91 88888.00 2010-05-22 17:33:10.000 142 30791.31 79.32 43618.86 53386.23 2010-05-22 17:33:11.000 142 30791.29 79.36 43618.88 88888.00 2010-05-22 17:33:12.000 142 30791.28 79.34 43618.88 88888.00 2010-05-22 17:33:13.000 142 30791.26 79.33 43618.89 88888.00 2010-05-22 17:33:14.000 142 30791.27 79.32 43618.87 88888.00 2010-05-22 17:33:15.000 142 30791.26 79.33 43618.87 53386.25 2010-05-22 17:33:16.000 142 30791.26 79.35 43618.92 88888.00 2010-05-22 17:33:17.000 142 30791.26 79.30 43618.89 88888.00 2010-05-22 17:33:18.000 142 30791.26 79.28 43618.94 88888.00 2010-05-22 17:33:19.000 142 30791.28 79.29 43618.93 88888.00 2010-05-22 17:33:20.000 142 30791.27 79.30 43618.92 53386.25 2010-05-22 17:33:21.000 142 30791.24 79.30 43618.91 88888.00 2010-05-22 17:33:22.000 142 30791.25 79.30 43618.93 88888.00 2010-05-22 17:33:23.000 142 30791.23 79.30 43618.93 88888.00 2010-05-22 17:33:24.000 142 30791.24 79.31 43618.92 88888.00 2010-05-22 17:33:25.000 142 30791.24 79.32 43618.96 53386.22 2010-05-22 17:33:26.000 142 30791.24 79.28 43618.95 88888.00 2010-05-22 17:33:27.000 142 30791.22 79.28 43618.93 88888.00 2010-05-22 17:33:28.000 142 30791.23 79.28 43618.95 88888.00 2010-05-22 17:33:29.000 142 30791.23 79.28 43618.96 88888.00 2010-05-22 17:33:30.000 142 30791.26 79.31 43618.95 53386.24 2010-05-22 17:33:31.000 142 30791.28 79.31 43618.97 88888.00 2010-05-22 17:33:32.000 142 30791.29 79.28 43618.98 88888.00 2010-05-22 17:33:33.000 142 30791.27 79.27 43618.96 88888.00 2010-05-22 17:33:34.000 142 30791.32 79.30 43618.94 88888.00 2010-05-22 17:33:35.000 142 30791.29 79.27 43618.93 53386.22 2010-05-22 17:33:36.000 142 30791.24 79.25 43618.96 88888.00 2010-05-22 17:33:37.000 142 30791.24 79.25 43618.98 88888.00 2010-05-22 17:33:38.000 142 30791.24 79.25 43618.98 88888.00 2010-05-22 17:33:39.000 142 30791.25 79.25 43618.99 88888.00 2010-05-22 17:33:40.000 142 30791.24 79.26 43619.00 53386.24 2010-05-22 17:33:41.000 142 30791.24 79.27 43618.96 88888.00 2010-05-22 17:33:42.000 142 30791.22 79.29 43618.96 88888.00 2010-05-22 17:33:43.000 142 30791.23 79.31 43618.95 88888.00 2010-05-22 17:33:44.000 142 30791.25 79.30 43618.94 88888.00 2010-05-22 17:33:45.000 142 30791.23 79.30 43618.90 53386.22 2010-05-22 17:33:46.000 142 30791.28 79.36 43618.87 88888.00 2010-05-22 17:33:47.000 142 30791.29 79.32 43618.87 88888.00 2010-05-22 17:33:48.000 142 30791.29 79.27 43618.92 88888.00 2010-05-22 17:33:49.000 142 30791.24 79.29 43618.91 88888.00 2010-05-22 17:33:50.000 142 30791.22 79.34 43618.93 53386.17 2010-05-22 17:33:51.000 142 30791.24 79.34 43618.97 88888.00 2010-05-22 17:33:52.000 142 30791.23 79.29 43618.89 88888.00 2010-05-22 17:33:53.000 142 30791.22 79.28 43618.90 88888.00 2010-05-22 17:33:54.000 142 30791.20 79.30 43618.93 88888.00 2010-05-22 17:33:55.000 142 30791.18 79.29 43618.89 53386.21 2010-05-22 17:33:56.000 142 30791.17 79.23 43618.87 88888.00 2010-05-22 17:33:57.000 142 30791.20 79.25 43618.96 88888.00 2010-05-22 17:33:58.000 142 30791.16 79.25 43618.97 88888.00 2010-05-22 17:33:59.000 142 30791.15 79.24 43618.99 88888.00 2010-05-22 17:34:00.000 142 30791.17 79.28 43618.95 53386.22 2010-05-22 17:34:01.000 142 30791.19 79.26 43618.91 88888.00 2010-05-22 17:34:02.000 142 30791.16 79.28 43618.91 88888.00 2010-05-22 17:34:03.000 142 30791.14 79.28 43618.99 88888.00 2010-05-22 17:34:04.000 142 30791.17 79.27 43618.94 88888.00 2010-05-22 17:34:05.000 142 30791.20 79.24 43618.92 53386.20 2010-05-22 17:34:06.000 142 30791.14 79.21 43618.94 88888.00 2010-05-22 17:34:07.000 142 30791.15 79.23 43618.96 88888.00 2010-05-22 17:34:08.000 142 30791.21 79.25 43618.99 88888.00 2010-05-22 17:34:09.000 142 30791.20 79.24 43618.96 88888.00 2010-05-22 17:34:10.000 142 30791.18 79.27 43618.92 53386.18 2010-05-22 17:34:11.000 142 30791.20 79.29 43618.92 88888.00 2010-05-22 17:34:12.000 142 30791.19 79.24 43618.94 88888.00 2010-05-22 17:34:13.000 142 30791.20 79.22 43618.94 88888.00 2010-05-22 17:34:14.000 142 30791.16 79.24 43618.96 88888.00 2010-05-22 17:34:15.000 142 30791.15 79.23 43619.00 53386.14 2010-05-22 17:34:16.000 142 30791.11 79.23 43619.00 88888.00 2010-05-22 17:34:17.000 142 30791.14 79.23 43618.97 88888.00 2010-05-22 17:34:18.000 142 30791.15 79.19 43619.01 88888.00 2010-05-22 17:34:19.000 142 30791.16 79.26 43619.02 88888.00 2010-05-22 17:34:20.000 142 30791.12 79.25 43619.04 53386.16 2010-05-22 17:34:21.000 142 30791.16 79.22 43619.04 88888.00 2010-05-22 17:34:22.000 142 30791.19 79.21 43619.03 88888.00 2010-05-22 17:34:23.000 142 30791.16 79.22 43619.05 88888.00 2010-05-22 17:34:24.000 142 30791.15 79.23 43619.05 88888.00 2010-05-22 17:34:25.000 142 30791.14 79.26 43618.99 53386.16 2010-05-22 17:34:26.000 142 30791.16 79.28 43619.02 88888.00 2010-05-22 17:34:27.000 142 30791.14 79.27 43619.02 88888.00 2010-05-22 17:34:28.000 142 30791.11 79.24 43618.99 88888.00 2010-05-22 17:34:29.000 142 30791.13 79.17 43618.99 88888.00 2010-05-22 17:34:30.000 142 30791.14 79.21 43618.96 53386.17 2010-05-22 17:34:31.000 142 30791.13 79.21 43618.97 88888.00 2010-05-22 17:34:32.000 142 30791.11 79.24 43619.02 88888.00 2010-05-22 17:34:33.000 142 30791.12 79.27 43619.01 88888.00 2010-05-22 17:34:34.000 142 30791.14 79.27 43618.98 88888.00 2010-05-22 17:34:35.000 142 30791.11 79.24 43618.95 53386.15 2010-05-22 17:34:36.000 142 30791.11 79.27 43618.99 88888.00 2010-05-22 17:34:37.000 142 30791.12 79.22 43618.96 88888.00 2010-05-22 17:34:38.000 142 30791.10 79.20 43618.98 88888.00 2010-05-22 17:34:39.000 142 30791.11 79.23 43619.03 88888.00 2010-05-22 17:34:40.000 142 30791.13 79.22 43619.05 53386.14 2010-05-22 17:34:41.000 142 30791.13 79.23 43619.00 88888.00 2010-05-22 17:34:42.000 142 30791.13 79.24 43618.95 88888.00 2010-05-22 17:34:43.000 142 30791.12 79.34 43618.96 88888.00 2010-05-22 17:34:44.000 142 30791.13 79.36 43618.96 88888.00 2010-05-22 17:34:45.000 142 30791.13 79.30 43618.92 53386.15 2010-05-22 17:34:46.000 142 30791.13 79.28 43618.96 88888.00 2010-05-22 17:34:47.000 142 30791.11 79.24 43618.96 88888.00 2010-05-22 17:34:48.000 142 30791.15 79.24 43618.98 88888.00 2010-05-22 17:34:49.000 142 30791.12 79.22 43618.99 88888.00 2010-05-22 17:34:50.000 142 30791.08 79.24 43618.99 53386.13 2010-05-22 17:34:51.000 142 30791.10 79.30 43618.98 88888.00 2010-05-22 17:34:52.000 142 30791.10 79.34 43619.00 88888.00 2010-05-22 17:34:53.000 142 30791.06 79.31 43618.98 88888.00 2010-05-22 17:34:54.000 142 30791.10 79.30 43619.02 88888.00 2010-05-22 17:34:55.000 142 30791.10 79.31 43619.05 53386.14 2010-05-22 17:34:56.000 142 30791.11 79.30 43619.01 88888.00 2010-05-22 17:34:57.000 142 30791.11 79.32 43619.04 88888.00 2010-05-22 17:34:58.000 142 30791.10 79.33 43619.05 88888.00 2010-05-22 17:34:59.000 142 30791.07 79.33 43619.04 88888.00 2010-05-22 17:35:00.000 142 30791.10 79.31 43619.03 53386.13 2010-05-22 17:35:01.000 142 30791.12 79.33 43619.03 88888.00 2010-05-22 17:35:02.000 142 30791.11 79.35 43619.05 88888.00 2010-05-22 17:35:03.000 142 30791.08 79.31 43619.04 88888.00 2010-05-22 17:35:04.000 142 30791.10 79.34 43619.04 88888.00 2010-05-22 17:35:05.000 142 30791.13 79.36 43619.01 53386.15 2010-05-22 17:35:06.000 142 30791.16 79.36 43619.00 88888.00 2010-05-22 17:35:07.000 142 30791.13 79.33 43619.02 88888.00 2010-05-22 17:35:08.000 142 30791.11 79.33 43619.00 88888.00 2010-05-22 17:35:09.000 142 30791.12 79.31 43619.06 88888.00 2010-05-22 17:35:10.000 142 30791.12 79.32 43619.10 53386.17 2010-05-22 17:35:11.000 142 30791.11 79.33 43619.07 88888.00 2010-05-22 17:35:12.000 142 30791.15 79.33 43619.08 88888.00 2010-05-22 17:35:13.000 142 30791.14 79.37 43619.09 88888.00 2010-05-22 17:35:14.000 142 30791.13 79.37 43619.10 88888.00 2010-05-22 17:35:15.000 142 30791.16 79.36 43619.10 53386.17 2010-05-22 17:35:16.000 142 30791.17 79.38 43619.08 88888.00 2010-05-22 17:35:17.000 142 30791.16 79.43 43619.08 88888.00 2010-05-22 17:35:18.000 142 30791.17 79.42 43619.09 88888.00 2010-05-22 17:35:19.000 142 30791.16 79.44 43619.08 88888.00 2010-05-22 17:35:20.000 142 30791.13 79.44 43619.06 53386.16 2010-05-22 17:35:21.000 142 30791.12 79.44 43619.07 88888.00 2010-05-22 17:35:22.000 142 30791.13 79.43 43619.07 88888.00 2010-05-22 17:35:23.000 142 30791.16 79.43 43619.08 88888.00 2010-05-22 17:35:24.000 142 30791.21 79.43 43619.08 88888.00 2010-05-22 17:35:25.000 142 30791.20 79.42 43619.00 53386.17 2010-05-22 17:35:26.000 142 30791.15 79.40 43619.02 88888.00 2010-05-22 17:35:27.000 142 30791.17 79.41 43619.02 88888.00 2010-05-22 17:35:28.000 142 30791.15 79.38 43619.02 88888.00 2010-05-22 17:35:29.000 142 30791.18 79.39 43619.01 88888.00 2010-05-22 17:35:30.000 142 30791.15 79.37 43619.00 53386.16 2010-05-22 17:35:31.000 142 30791.13 79.37 43618.97 88888.00 2010-05-22 17:35:32.000 142 30791.12 79.38 43619.01 88888.00 2010-05-22 17:35:33.000 142 30791.11 79.40 43618.98 88888.00 2010-05-22 17:35:34.000 142 30791.15 79.41 43619.03 88888.00 2010-05-22 17:35:35.000 142 30791.16 79.46 43619.05 53386.20 2010-05-22 17:35:36.000 142 30791.13 79.46 43619.05 88888.00 2010-05-22 17:35:37.000 142 30791.10 79.44 43619.07 88888.00 2010-05-22 17:35:38.000 142 30791.12 79.38 43619.08 88888.00 2010-05-22 17:35:39.000 142 30791.12 79.37 43619.08 88888.00 2010-05-22 17:35:40.000 142 30791.09 79.41 43619.12 53386.19 2010-05-22 17:35:41.000 142 30791.08 79.46 43619.10 88888.00 2010-05-22 17:35:42.000 142 30791.08 79.46 43619.11 88888.00 2010-05-22 17:35:43.000 142 30791.09 79.44 43619.12 88888.00 2010-05-22 17:35:44.000 142 30791.12 79.48 43619.07 88888.00 2010-05-22 17:35:45.000 142 30791.11 79.48 43619.00 53386.21 2010-05-22 17:35:46.000 142 30791.11 79.48 43619.04 88888.00 2010-05-22 17:35:47.000 142 30791.12 79.47 43619.03 88888.00 2010-05-22 17:35:48.000 142 30791.13 79.45 43619.04 88888.00 2010-05-22 17:35:49.000 142 30791.13 79.46 43619.04 88888.00 2010-05-22 17:35:50.000 142 30791.14 79.45 43619.01 53386.20 2010-05-22 17:35:51.000 142 30791.13 79.44 43618.99 88888.00 2010-05-22 17:35:52.000 142 30791.17 79.46 43619.04 88888.00 2010-05-22 17:35:53.000 142 30791.17 79.46 43619.06 88888.00 2010-05-22 17:35:54.000 142 30791.17 79.46 43619.00 88888.00 2010-05-22 17:35:55.000 142 30791.19 79.47 43619.00 53386.22 2010-05-22 17:35:56.000 142 30791.20 79.48 43619.03 88888.00 2010-05-22 17:35:57.000 142 30791.21 79.50 43619.03 88888.00 2010-05-22 17:35:58.000 142 30791.23 79.51 43619.03 88888.00 2010-05-22 17:35:59.000 142 30791.22 79.47 43619.03 88888.00 2010-05-22 17:36:00.000 142 30791.21 79.47 43619.04 53386.25 2010-05-22 17:36:01.000 142 30791.21 79.50 43619.00 88888.00 2010-05-22 17:36:02.000 142 30791.22 79.54 43618.97 88888.00 2010-05-22 17:36:03.000 142 30791.23 79.52 43618.97 88888.00 2010-05-22 17:36:04.000 142 30791.18 79.52 43618.99 88888.00 2010-05-22 17:36:05.000 142 30791.18 79.52 43619.01 53386.26 2010-05-22 17:36:06.000 142 30791.16 79.50 43619.01 88888.00 2010-05-22 17:36:07.000 142 30791.16 79.51 43619.03 88888.00 2010-05-22 17:36:08.000 142 30791.17 79.53 43619.04 88888.00 2010-05-22 17:36:09.000 142 30791.15 79.53 43619.09 88888.00 2010-05-22 17:36:10.000 142 30791.16 79.49 43619.08 53386.27 2010-05-22 17:36:11.000 142 30791.18 79.49 43619.07 88888.00 2010-05-22 17:36:12.000 142 30791.18 79.49 43619.09 88888.00 2010-05-22 17:36:13.000 142 30791.17 79.50 43619.07 88888.00 2010-05-22 17:36:14.000 142 30791.15 79.52 43619.06 88888.00 2010-05-22 17:36:15.000 142 30791.18 79.54 43619.05 53386.25 2010-05-22 17:36:16.000 142 30791.17 79.49 43619.06 88888.00 2010-05-22 17:36:17.000 142 30791.20 79.53 43619.09 88888.00 2010-05-22 17:36:18.000 142 30791.19 79.53 43619.07 88888.00 2010-05-22 17:36:19.000 142 30791.15 79.52 43619.05 88888.00 2010-05-22 17:36:20.000 142 30791.15 79.49 43619.05 53386.25 2010-05-22 17:36:21.000 142 30791.15 79.51 43619.04 88888.00 2010-05-22 17:36:22.000 142 30791.14 79.48 43619.03 88888.00 2010-05-22 17:36:23.000 142 30791.13 79.51 43619.00 88888.00 2010-05-22 17:36:24.000 142 30791.14 79.52 43619.03 88888.00 2010-05-22 17:36:25.000 142 30791.15 79.56 43619.06 53386.27 2010-05-22 17:36:26.000 142 30791.15 79.52 43619.10 88888.00 2010-05-22 17:36:27.000 142 30791.14 79.54 43619.14 88888.00 2010-05-22 17:36:28.000 142 30791.14 79.57 43619.13 88888.00 2010-05-22 17:36:29.000 142 30791.14 79.56 43619.09 88888.00 2010-05-22 17:36:30.000 142 30791.18 79.56 43619.10 53386.27 2010-05-22 17:36:31.000 142 30791.20 79.54 43619.07 88888.00 2010-05-22 17:36:32.000 142 30791.22 79.59 43619.11 88888.00 2010-05-22 17:36:33.000 142 30791.22 79.59 43619.12 88888.00 2010-05-22 17:36:34.000 142 30791.16 79.54 43619.15 88888.00 2010-05-22 17:36:35.000 142 30791.17 79.48 43619.10 53386.28 2010-05-22 17:36:36.000 142 30791.18 79.47 43619.05 88888.00 2010-05-22 17:36:37.000 142 30791.19 79.48 43619.02 88888.00 2010-05-22 17:36:38.000 142 30791.21 79.47 43619.03 88888.00 2010-05-22 17:36:39.000 142 30791.20 79.46 43619.10 88888.00 2010-05-22 17:36:40.000 142 30791.22 79.44 43619.08 53386.26 2010-05-22 17:36:41.000 142 30791.20 79.47 43619.06 88888.00 2010-05-22 17:36:42.000 142 30791.17 79.50 43619.08 88888.00 2010-05-22 17:36:43.000 142 30791.20 79.49 43619.08 88888.00 2010-05-22 17:36:44.000 142 30791.26 79.52 43619.08 88888.00 2010-05-22 17:36:45.000 142 30791.26 79.50 43619.03 53386.31 2010-05-22 17:36:46.000 142 30791.24 79.55 43619.05 88888.00 2010-05-22 17:36:47.000 142 30791.23 79.56 43619.08 88888.00 2010-05-22 17:36:48.000 142 30791.24 79.57 43619.07 88888.00 2010-05-22 17:36:49.000 142 30791.22 79.56 43619.07 88888.00 2010-05-22 17:36:50.000 142 30791.20 79.53 43619.04 53386.31 2010-05-22 17:36:51.000 142 30791.20 79.55 43619.03 88888.00 2010-05-22 17:36:52.000 142 30791.23 79.58 43619.05 88888.00 2010-05-22 17:36:53.000 142 30791.22 79.58 43619.11 88888.00 2010-05-22 17:36:54.000 142 30791.20 79.53 43619.05 88888.00 2010-05-22 17:36:55.000 142 30791.22 79.50 43619.00 53386.27 2010-05-22 17:36:56.000 142 30791.21 79.54 43619.00 88888.00 2010-05-22 17:36:57.000 142 30791.22 79.55 43619.01 88888.00 2010-05-22 17:36:58.000 142 30791.21 79.56 43619.05 88888.00 2010-05-22 17:36:59.000 142 30791.20 79.54 43619.04 88888.00 2010-05-22 17:37:00.000 142 30791.19 79.53 43619.05 53386.29 2010-05-22 17:37:01.000 142 30791.17 79.55 43619.03 88888.00 2010-05-22 17:37:02.000 142 30791.20 79.57 43619.05 88888.00 2010-05-22 17:37:03.000 142 30791.21 79.56 43619.11 88888.00 2010-05-22 17:37:04.000 142 30791.20 79.58 43619.14 88888.00 2010-05-22 17:37:05.000 142 30791.13 79.84 43619.44 53386.29 2010-05-22 17:37:06.000 142 30791.11 79.76 43619.55 88888.00 2010-05-22 17:37:07.000 142 30791.20 79.56 43619.18 88888.00 2010-05-22 17:37:08.000 142 30791.23 79.58 43619.17 88888.00 2010-05-22 17:37:09.000 142 30791.25 79.57 43619.15 88888.00 2010-05-22 17:37:10.000 142 30791.25 79.60 43619.13 53386.34 2010-05-22 17:37:11.000 142 30791.24 79.61 43619.09 88888.00 2010-05-22 17:37:12.000 142 30791.28 79.64 43619.12 88888.00 2010-05-22 17:37:13.000 142 30791.26 79.63 43619.14 88888.00 2010-05-22 17:37:14.000 142 30791.23 79.60 43619.10 88888.00 2010-05-22 17:37:15.000 142 30791.22 79.60 43619.08 53386.37 2010-05-22 17:37:16.000 142 30791.24 79.62 43619.13 88888.00 2010-05-22 17:37:17.000 142 30791.24 79.64 43619.20 88888.00 2010-05-22 17:37:18.000 142 30791.27 79.64 43619.21 88888.00 2010-05-22 17:37:19.000 142 30791.25 79.64 43619.20 88888.00 2010-05-22 17:37:20.000 142 30791.25 79.58 43619.18 53386.37 2010-05-22 17:37:21.000 142 30791.27 79.56 43619.23 88888.00 2010-05-22 17:37:22.000 142 30791.26 79.58 43619.18 88888.00 2010-05-22 17:37:23.000 142 30791.26 79.61 43619.11 88888.00 2010-05-22 17:37:24.000 142 30791.28 79.66 43619.11 88888.00 2010-05-22 17:37:25.000 142 30791.28 79.63 43619.11 53386.42 2010-05-22 17:37:26.000 142 30791.30 79.63 43619.09 88888.00 2010-05-22 17:37:27.000 142 30791.29 79.64 43619.12 88888.00 2010-05-22 17:37:28.000 142 30791.31 79.66 43619.11 88888.00 2010-05-22 17:37:29.000 142 30791.31 79.63 43619.13 88888.00 2010-05-22 17:37:30.000 142 30791.28 79.64 43619.13 53386.40 2010-05-22 17:37:31.000 142 30791.28 79.64 43619.12 88888.00 2010-05-22 17:37:32.000 142 30791.28 79.66 43619.15 88888.00 2010-05-22 17:37:33.000 142 30791.28 79.68 43619.15 88888.00 2010-05-22 17:37:34.000 142 30791.29 79.72 43619.10 88888.00 2010-05-22 17:37:35.000 142 30791.30 79.71 43619.11 53386.42 2010-05-22 17:37:36.000 142 30791.28 79.70 43619.13 88888.00 2010-05-22 17:37:37.000 142 30791.26 79.73 43619.14 88888.00 2010-05-22 17:37:38.000 142 30791.27 79.68 43619.10 88888.00 2010-05-22 17:37:39.000 142 30791.28 79.67 43619.10 88888.00 2010-05-22 17:37:40.000 142 30791.29 79.69 43619.11 53386.41 2010-05-22 17:37:41.000 142 30791.30 79.67 43619.09 88888.00 2010-05-22 17:37:42.000 142 30791.34 79.69 43619.13 88888.00 2010-05-22 17:37:43.000 142 30791.35 79.71 43619.13 88888.00 2010-05-22 17:37:44.000 142 30791.32 79.70 43619.15 88888.00 2010-05-22 17:37:45.000 142 30791.36 79.69 43619.14 53386.43 2010-05-22 17:37:46.000 142 30791.35 79.64 43619.14 88888.00 2010-05-22 17:37:47.000 142 30791.34 79.66 43619.15 88888.00 2010-05-22 17:37:48.000 142 30791.31 79.71 43619.14 88888.00 2010-05-22 17:37:49.000 142 30791.38 79.80 43619.13 88888.00 2010-05-22 17:37:50.000 142 30791.40 79.76 43619.08 53386.42 2010-05-22 17:37:51.000 142 30791.34 79.67 43619.11 88888.00 2010-05-22 17:37:52.000 142 30791.34 79.64 43619.13 88888.00 2010-05-22 17:37:53.000 142 30791.31 79.70 43619.17 88888.00 2010-05-22 17:37:54.000 142 30791.33 79.73 43619.23 88888.00 2010-05-22 17:37:55.000 142 30791.36 79.69 43619.22 53386.44 2010-05-22 17:37:56.000 142 30791.37 79.68 43619.19 88888.00 2010-05-22 17:37:57.000 142 30791.37 79.67 43619.23 88888.00 2010-05-22 17:37:58.000 142 30791.36 79.65 43619.22 88888.00 2010-05-22 17:37:59.000 142 30791.36 79.69 43619.18 88888.00 2010-05-22 17:38:00.000 142 30791.34 79.66 43619.18 53386.46 2010-05-22 17:38:01.000 142 30791.31 79.64 43619.28 88888.00 2010-05-22 17:38:02.000 142 30791.40 79.69 43619.21 88888.00 2010-05-22 17:38:03.000 142 30791.41 79.69 43619.17 88888.00 2010-05-22 17:38:04.000 142 30791.41 79.66 43619.19 88888.00 2010-05-22 17:38:05.000 142 30791.51 79.70 43619.16 53386.45 2010-05-22 17:38:06.000 142 30791.49 79.64 43618.99 88888.00 2010-05-22 17:38:07.000 142 30791.38 79.71 43619.09 88888.00 2010-05-22 17:38:08.000 142 30791.40 79.68 43619.17 88888.00 2010-05-22 17:38:09.000 142 30791.43 79.66 43619.18 88888.00 2010-05-22 17:38:10.000 142 30791.42 79.68 43619.18 53386.45 2010-05-22 17:38:11.000 142 30791.41 79.70 43619.16 88888.00 2010-05-22 17:38:12.000 142 30791.42 79.69 43619.16 88888.00 2010-05-22 17:38:13.000 142 30791.40 79.71 43619.17 88888.00 2010-05-22 17:38:14.000 142 30791.43 79.68 43619.16 88888.00 2010-05-22 17:38:15.000 142 30791.45 79.63 43619.12 53386.49 2010-05-22 17:38:16.000 142 30791.51 79.66 43619.04 88888.00 2010-05-22 17:38:17.000 142 30791.44 79.60 43619.12 88888.00 2010-05-22 17:38:18.000 142 30791.45 79.62 43619.14 88888.00 2010-05-22 17:38:19.000 142 30791.45 79.60 43619.17 88888.00 2010-05-22 17:38:20.000 142 30791.41 79.67 43619.28 53386.52 2010-05-22 17:38:21.000 142 30791.48 79.62 43619.17 88888.00 2010-05-22 17:38:22.000 142 30791.47 79.61 43619.17 88888.00 2010-05-22 17:38:23.000 142 30791.46 79.59 43619.17 88888.00 2010-05-22 17:38:24.000 142 30791.46 79.61 43619.15 88888.00 2010-05-22 17:38:25.000 142 30791.48 79.64 43619.16 53386.51 2010-05-22 17:38:26.000 142 30791.49 79.62 43619.14 88888.00 2010-05-22 17:38:27.000 142 30791.48 79.59 43619.15 88888.00 2010-05-22 17:38:28.000 142 30791.49 79.60 43619.17 88888.00 2010-05-22 17:38:29.000 142 30791.53 79.56 43619.20 88888.00 2010-05-22 17:38:30.000 142 30791.53 79.55 43619.18 53386.52 2010-05-22 17:38:31.000 142 30791.53 79.58 43619.14 88888.00 2010-05-22 17:38:32.000 142 30791.51 79.58 43619.16 88888.00 2010-05-22 17:38:33.000 142 30791.49 79.57 43619.17 88888.00 2010-05-22 17:38:34.000 142 30791.49 79.54 43619.15 88888.00 2010-05-22 17:38:35.000 142 30791.49 79.52 43619.14 53386.54 2010-05-22 17:38:36.000 142 30791.53 79.49 43619.12 88888.00 2010-05-22 17:38:37.000 142 30791.51 79.49 43619.14 88888.00 2010-05-22 17:38:38.000 142 30791.50 79.51 43619.16 88888.00 2010-05-22 17:38:39.000 142 30791.52 79.54 43619.16 88888.00 2010-05-22 17:38:40.000 142 30791.52 79.56 43619.18 53386.55 2010-05-22 17:38:41.000 142 30791.55 79.57 43619.21 88888.00 2010-05-22 17:38:42.000 142 30791.57 79.56 43619.22 88888.00 2010-05-22 17:38:43.000 142 30791.58 79.59 43619.20 88888.00 2010-05-22 17:38:44.000 142 30791.58 79.60 43619.14 88888.00 2010-05-22 17:38:45.000 142 30791.59 79.57 43619.10 53386.56 2010-05-22 17:38:46.000 142 30791.56 79.59 43619.14 88888.00 2010-05-22 17:38:47.000 142 30791.58 79.56 43619.17 88888.00 2010-05-22 17:38:48.000 142 30791.58 79.57 43619.18 88888.00 2010-05-22 17:38:49.000 142 30791.56 79.57 43619.19 88888.00 2010-05-22 17:38:50.000 142 30791.55 79.54 43619.21 53386.58 2010-05-22 17:38:51.000 142 30791.57 79.53 43619.19 88888.00 2010-05-22 17:38:52.000 142 30791.56 79.57 43619.20 88888.00 2010-05-22 17:38:53.000 142 30791.59 79.59 43619.21 88888.00 2010-05-22 17:38:54.000 142 30791.58 79.57 43619.21 88888.00 2010-05-22 17:38:55.000 142 30791.56 79.54 43619.16 53386.59 2010-05-22 17:38:56.000 142 30791.57 79.51 43619.16 88888.00 2010-05-22 17:38:57.000 142 30791.60 79.48 43619.16 88888.00 2010-05-22 17:38:58.000 142 30791.58 79.52 43619.18 88888.00 2010-05-22 17:38:59.000 142 30791.59 79.56 43619.21 88888.00 2010-05-22 17:39:00.000 142 30791.55 79.56 43619.20 53386.60 2010-05-22 17:39:01.000 142 30791.55 79.56 43619.17 88888.00 2010-05-22 17:39:02.000 142 30791.59 79.54 43619.24 88888.00 2010-05-22 17:39:03.000 142 30791.62 79.56 43619.25 88888.00 2010-05-22 17:39:04.000 142 30791.62 79.53 43619.19 88888.00 2010-05-22 17:39:05.000 142 30791.62 79.56 43619.25 53386.65 2010-05-22 17:39:06.000 142 30791.61 79.54 43619.22 88888.00 2010-05-22 17:39:07.000 142 30791.62 79.50 43619.25 88888.00 2010-05-22 17:39:08.000 142 30791.58 79.51 43619.17 88888.00 2010-05-22 17:39:09.000 142 30791.62 79.52 43619.23 88888.00 2010-05-22 17:39:10.000 142 30791.62 79.57 43619.23 53386.61 2010-05-22 17:39:11.000 142 30791.63 79.56 43619.22 88888.00 2010-05-22 17:39:12.000 142 30791.64 79.59 43619.21 88888.00 2010-05-22 17:39:13.000 142 30791.65 79.60 43619.23 88888.00 2010-05-22 17:39:14.000 142 30791.63 79.57 43619.26 88888.00 2010-05-22 17:39:15.000 142 30791.62 79.59 43619.29 53386.66 2010-05-22 17:39:16.000 142 30791.63 79.55 43619.25 88888.00 2010-05-22 17:39:17.000 142 30791.61 79.49 43619.18 88888.00 2010-05-22 17:39:18.000 142 30791.60 79.50 43619.19 88888.00 2010-05-22 17:39:19.000 142 30791.65 79.52 43619.18 88888.00 2010-05-22 17:39:20.000 142 30791.65 79.49 43619.21 53386.64 2010-05-22 17:39:21.000 142 30791.62 79.49 43619.22 88888.00 2010-05-22 17:39:22.000 142 30791.65 79.49 43619.21 88888.00 2010-05-22 17:39:23.000 142 30791.68 79.52 43619.20 88888.00 2010-05-22 17:39:24.000 142 30791.70 79.51 43619.17 88888.00 2010-05-22 17:39:25.000 142 30791.73 79.49 43619.16 53386.67 2010-05-22 17:39:26.000 142 30791.68 79.50 43619.17 88888.00 2010-05-22 17:39:27.000 142 30791.71 79.52 43619.16 88888.00 2010-05-22 17:39:28.000 142 30791.72 79.51 43619.15 88888.00 2010-05-22 17:39:29.000 142 30791.68 79.49 43619.18 88888.00 2010-05-22 17:39:30.000 142 30791.67 79.47 43619.16 53386.68 2010-05-22 17:39:31.000 142 30791.68 79.46 43619.21 88888.00 2010-05-22 17:39:32.000 142 30791.71 79.54 43619.19 88888.00 2010-05-22 17:39:33.000 142 30791.69 79.51 43619.17 88888.00 2010-05-22 17:39:34.000 142 30791.69 79.47 43619.20 88888.00 2010-05-22 17:39:35.000 142 30791.66 79.44 43619.20 53386.65 2010-05-22 17:39:36.000 142 30791.67 79.45 43619.17 88888.00 2010-05-22 17:39:37.000 142 30791.68 79.42 43619.18 88888.00 2010-05-22 17:39:38.000 142 30791.70 79.43 43619.20 88888.00 2010-05-22 17:39:39.000 142 30791.72 79.45 43619.17 88888.00 2010-05-22 17:39:40.000 142 30791.71 79.44 43619.21 53386.71 2010-05-22 17:39:41.000 142 30791.71 79.42 43619.21 88888.00 2010-05-22 17:39:42.000 142 30791.74 79.44 43619.21 88888.00 2010-05-22 17:39:43.000 142 30791.74 79.48 43619.19 88888.00 2010-05-22 17:39:44.000 142 30791.73 79.48 43619.22 88888.00 2010-05-22 17:39:45.000 142 30791.77 79.46 43619.18 53386.69 2010-05-22 17:39:46.000 142 30791.74 79.44 43619.13 88888.00 2010-05-22 17:39:47.000 142 30791.71 79.44 43619.18 88888.00 2010-05-22 17:39:48.000 142 30791.71 79.42 43619.17 88888.00 2010-05-22 17:39:49.000 142 30791.72 79.40 43619.19 88888.00 2010-05-22 17:39:50.000 142 30791.75 79.41 43619.14 53386.76 2010-05-22 17:39:51.000 142 30791.74 79.41 43619.12 88888.00 2010-05-22 17:39:52.000 142 30791.75 79.43 43619.18 88888.00 2010-05-22 17:39:53.000 142 30791.76 79.39 43619.19 88888.00 2010-05-22 17:39:54.000 142 30791.76 79.41 43619.19 88888.00 2010-05-22 17:39:55.000 142 30791.70 79.38 43619.20 53386.74 2010-05-22 17:39:56.000 142 30791.62 79.36 43619.31 88888.00 2010-05-22 17:39:57.000 142 30791.73 79.44 43619.17 88888.00 2010-05-22 17:39:58.000 142 30791.77 79.45 43619.18 88888.00 2010-05-22 17:39:59.000 142 30791.78 79.44 43619.20 88888.00 2010-05-22 17:40:00.000 142 30791.75 79.40 43619.16 53386.79 2010-05-22 17:40:01.000 142 30791.73 79.43 43619.13 88888.00 2010-05-22 17:40:02.000 142 30791.74 79.43 43619.14 88888.00 2010-05-22 17:40:03.000 142 30791.79 79.43 43619.18 88888.00 2010-05-22 17:40:04.000 142 30791.80 79.42 43619.18 88888.00 2010-05-22 17:40:05.000 142 30791.76 79.44 43619.15 53386.76 2010-05-22 17:40:06.000 142 30791.79 79.41 43619.14 88888.00 2010-05-22 17:40:07.000 142 30791.81 79.39 43619.15 88888.00 2010-05-22 17:40:08.000 142 30791.81 79.40 43619.13 88888.00 2010-05-22 17:40:09.000 142 30791.83 79.42 43619.13 88888.00 2010-05-22 17:40:10.000 142 30791.82 79.42 43619.16 53386.77 2010-05-22 17:40:11.000 142 30791.79 79.41 43619.17 88888.00 2010-05-22 17:40:12.000 142 30791.82 79.41 43619.15 88888.00 2010-05-22 17:40:13.000 142 30791.81 79.42 43619.15 88888.00 2010-05-22 17:40:14.000 142 30791.77 79.41 43619.12 88888.00 2010-05-22 17:40:15.000 142 30791.81 79.38 43619.13 53386.81 2010-05-22 17:40:16.000 142 30791.82 79.39 43619.13 88888.00 2010-05-22 17:40:17.000 142 30791.82 79.41 43619.13 88888.00 2010-05-22 17:40:18.000 142 30791.85 79.41 43619.18 88888.00 2010-05-22 17:40:19.000 142 30791.85 79.41 43619.22 88888.00 2010-05-22 17:40:20.000 142 30791.85 79.40 43619.24 53386.79 2010-05-22 17:40:21.000 142 30791.87 79.40 43619.25 88888.00 2010-05-22 17:40:22.000 142 30791.86 79.43 43619.23 88888.00 2010-05-22 17:40:23.000 142 30791.86 79.44 43619.25 88888.00 2010-05-22 17:40:24.000 142 30791.89 79.43 43619.24 88888.00 2010-05-22 17:40:25.000 142 30791.90 79.44 43619.21 53386.84 2010-05-22 17:40:26.000 142 30791.91 79.45 43619.23 88888.00 2010-05-22 17:40:27.000 142 30791.92 79.42 43619.25 88888.00 2010-05-22 17:40:28.000 142 30791.91 79.37 43619.24 88888.00 2010-05-22 17:40:29.000 142 30791.89 79.40 43619.27 88888.00 2010-05-22 17:40:30.000 142 30791.90 79.37 43619.27 53386.83 2010-05-22 17:40:31.000 142 30791.93 79.41 43619.28 88888.00 2010-05-22 17:40:32.000 142 30791.93 79.36 43619.28 88888.00 2010-05-22 17:40:33.000 142 30791.92 79.34 43619.26 88888.00 2010-05-22 17:40:34.000 142 30791.91 79.37 43619.21 88888.00 2010-05-22 17:40:35.000 142 30791.90 79.37 43619.22 53386.86 2010-05-22 17:40:36.000 142 30791.89 79.37 43619.25 88888.00 2010-05-22 17:40:37.000 142 30791.87 79.33 43619.24 88888.00 2010-05-22 17:40:38.000 142 30791.89 79.34 43619.28 88888.00 2010-05-22 17:40:39.000 142 30791.92 79.33 43619.28 88888.00 2010-05-22 17:40:40.000 142 30791.93 79.32 43619.25 53386.87 2010-05-22 17:40:41.000 142 30791.92 79.36 43619.25 88888.00 2010-05-22 17:40:42.000 142 30791.91 79.33 43619.22 88888.00 2010-05-22 17:40:43.000 142 30791.93 79.31 43619.18 88888.00 2010-05-22 17:40:44.000 142 30791.95 79.29 43619.19 88888.00 2010-05-22 17:40:45.000 142 30791.97 79.31 43619.22 53386.87 2010-05-22 17:40:46.000 142 30791.97 79.32 43619.21 88888.00 2010-05-22 17:40:47.000 142 30791.97 79.32 43619.25 88888.00 2010-05-22 17:40:48.000 142 30791.97 79.27 43619.26 88888.00 2010-05-22 17:40:49.000 142 30792.01 79.23 43619.30 88888.00 2010-05-22 17:40:50.000 142 30792.00 79.23 43619.30 53386.85 2010-05-22 17:40:51.000 142 30791.96 79.28 43619.34 88888.00 2010-05-22 17:40:52.000 142 30791.98 79.31 43619.33 88888.00 2010-05-22 17:40:53.000 142 30791.97 79.31 43619.31 88888.00 2010-05-22 17:40:54.000 142 30791.95 79.31 43619.35 88888.00 2010-05-22 17:40:55.000 142 30791.96 79.32 43619.34 53386.90 2010-05-22 17:40:56.000 142 30791.94 79.30 43619.33 88888.00 2010-05-22 17:40:57.000 142 30791.96 79.31 43619.34 88888.00 2010-05-22 17:40:58.000 142 30791.97 79.29 43619.32 88888.00 2010-05-22 17:40:59.000 142 30792.00 79.30 43619.31 88888.00 2010-05-22 17:41:00.000 142 30791.99 79.29 43619.28 53386.90 2010-05-22 17:41:01.000 142 30791.97 79.27 43619.32 88888.00 2010-05-22 17:41:02.000 142 30791.98 79.27 43619.29 88888.00 2010-05-22 17:41:03.000 142 30792.01 79.26 43619.33 88888.00 2010-05-22 17:41:04.000 142 30791.99 79.30 43619.35 88888.00 2010-05-22 17:41:05.000 142 30792.01 79.31 43619.36 53386.91 2010-05-22 17:41:06.000 142 30791.99 79.28 43619.34 88888.00 2010-05-22 17:41:07.000 142 30791.94 79.30 43619.35 88888.00 2010-05-22 17:41:08.000 142 30791.96 79.31 43619.36 88888.00 2010-05-22 17:41:09.000 142 30792.00 79.32 43619.33 88888.00 2010-05-22 17:41:10.000 142 30791.98 79.33 43619.34 53386.91 2010-05-22 17:41:11.000 142 30791.98 79.33 43619.33 88888.00 2010-05-22 17:41:12.000 142 30791.99 79.33 43619.31 88888.00 2010-05-22 17:41:13.000 142 30791.94 79.32 43619.33 88888.00 2010-05-22 17:41:14.000 142 30791.96 79.29 43619.29 88888.00 2010-05-22 17:41:15.000 142 30792.00 79.28 43619.29 53386.94 2010-05-22 17:41:16.000 142 30792.00 79.28 43619.32 88888.00 2010-05-22 17:41:17.000 142 30791.99 79.27 43619.31 88888.00 2010-05-22 17:41:18.000 142 30792.02 79.23 43619.32 88888.00 2010-05-22 17:41:19.000 142 30792.03 79.25 43619.32 88888.00 2010-05-22 17:41:20.000 142 30792.01 79.22 43619.31 53386.95 2010-05-22 17:41:21.000 142 30792.03 79.21 43619.27 88888.00 2010-05-22 17:41:22.000 142 30792.03 79.21 43619.29 88888.00 2010-05-22 17:41:23.000 142 30792.02 79.21 43619.31 88888.00 2010-05-22 17:41:24.000 142 30792.03 79.22 43619.32 88888.00 2010-05-22 17:41:25.000 142 30792.00 79.20 43619.31 53386.95 2010-05-22 17:41:26.000 142 30792.02 79.21 43619.31 88888.00 2010-05-22 17:41:27.000 142 30792.05 79.27 43619.33 88888.00 2010-05-22 17:41:28.000 142 30792.07 79.30 43619.38 88888.00 2010-05-22 17:41:29.000 142 30792.07 79.29 43619.38 88888.00 2010-05-22 17:41:30.000 142 30792.04 79.23 43619.34 53386.95 2010-05-22 17:41:31.000 142 30791.99 79.21 43619.31 88888.00 2010-05-22 17:41:32.000 142 30792.03 79.23 43619.34 88888.00 2010-05-22 17:41:33.000 142 30792.02 79.22 43619.33 88888.00 2010-05-22 17:41:34.000 142 30792.01 79.21 43619.31 88888.00 2010-05-22 17:41:35.000 142 30792.00 79.22 43619.30 53386.98 2010-05-22 17:41:36.000 142 30792.02 79.22 43619.29 88888.00 2010-05-22 17:41:37.000 142 30792.02 79.18 43619.29 88888.00 2010-05-22 17:41:38.000 142 30792.06 79.22 43619.31 88888.00 2010-05-22 17:41:39.000 142 30792.03 79.21 43619.27 88888.00 2010-05-22 17:41:40.000 142 30792.04 79.22 43619.28 53386.97 2010-05-22 17:41:41.000 142 30792.07 79.24 43619.29 88888.00 2010-05-22 17:41:42.000 142 30792.08 79.25 43619.34 88888.00 2010-05-22 17:41:43.000 142 30792.08 79.26 43619.36 88888.00 2010-05-22 17:41:44.000 142 30792.11 79.22 43619.36 88888.00 2010-05-22 17:41:45.000 142 30792.09 79.21 43619.33 53387.00 2010-05-22 17:41:46.000 142 30792.11 79.22 43619.34 88888.00 2010-05-22 17:41:47.000 142 30792.10 79.21 43619.34 88888.00 2010-05-22 17:41:48.000 142 30792.09 79.24 43619.33 88888.00 2010-05-22 17:41:49.000 142 30792.11 79.25 43619.39 88888.00 2010-05-22 17:41:50.000 142 30792.11 79.25 43619.39 53387.00 2010-05-22 17:41:51.000 142 30792.09 79.24 43619.39 88888.00 2010-05-22 17:41:52.000 142 30792.10 79.28 43619.41 88888.00 2010-05-22 17:41:53.000 142 30792.13 79.25 43619.42 88888.00 2010-05-22 17:41:54.000 142 30792.13 79.27 43619.42 88888.00 2010-05-22 17:41:55.000 142 30792.09 79.28 43619.37 53387.02 2010-05-22 17:41:56.000 142 30792.09 79.28 43619.35 88888.00 2010-05-22 17:41:57.000 142 30792.12 79.27 43619.35 88888.00 2010-05-22 17:41:58.000 142 30792.15 79.28 43619.37 88888.00 2010-05-22 17:41:59.000 142 30792.20 79.28 43619.37 88888.00 2010-05-22 17:42:00.000 142 30792.17 79.24 43619.31 53387.03 2010-05-22 17:42:01.000 142 30792.16 79.29 43619.32 88888.00 2010-05-22 17:42:02.000 142 30792.15 79.28 43619.36 88888.00 2010-05-22 17:42:03.000 142 30792.16 79.23 43619.39 88888.00 2010-05-22 17:42:04.000 142 30792.17 79.23 43619.35 88888.00 2010-05-22 17:42:05.000 142 30792.17 79.23 43619.31 53387.02 2010-05-22 17:42:06.000 142 30792.19 79.22 43619.32 88888.00 2010-05-22 17:42:07.000 142 30792.16 79.19 43619.33 88888.00 2010-05-22 17:42:08.000 142 30792.15 79.16 43619.34 88888.00 2010-05-22 17:42:09.000 142 30792.16 79.17 43619.32 88888.00 2010-05-22 17:42:10.000 142 30792.19 79.22 43619.29 53387.06 2010-05-22 17:42:11.000 142 30792.16 79.20 43619.28 88888.00 2010-05-22 17:42:12.000 142 30792.14 79.20 43619.29 88888.00 2010-05-22 17:42:13.000 142 30792.18 79.18 43619.29 88888.00 2010-05-22 17:42:14.000 142 30792.19 79.19 43619.33 88888.00 2010-05-22 17:42:15.000 142 30792.18 79.21 43619.37 53387.05 2010-05-22 17:42:16.000 142 30792.18 79.23 43619.33 88888.00 2010-05-22 17:42:17.000 142 30792.17 79.24 43619.31 88888.00 2010-05-22 17:42:18.000 142 30792.19 79.22 43619.35 88888.00 2010-05-22 17:42:19.000 142 30792.17 79.17 43619.29 88888.00 2010-05-22 17:42:20.000 142 30792.17 79.18 43619.27 53387.05 2010-05-22 17:42:21.000 142 30792.18 79.20 43619.28 88888.00 2010-05-22 17:42:22.000 142 30792.16 79.21 43619.31 88888.00 2010-05-22 17:42:23.000 142 30792.17 79.22 43619.37 88888.00 2010-05-22 17:42:24.000 142 30792.17 79.26 43619.37 88888.00 2010-05-22 17:42:25.000 142 30792.16 79.25 43619.34 53387.04 2010-05-22 17:42:26.000 142 30792.16 79.26 43619.39 88888.00 2010-05-22 17:42:27.000 142 30792.15 79.28 43619.36 88888.00 2010-05-22 17:42:28.000 142 30792.16 79.28 43619.35 88888.00 2010-05-22 17:42:29.000 142 30792.17 79.28 43619.34 88888.00 2010-05-22 17:42:30.000 142 30792.17 79.23 43619.34 53387.06 2010-05-22 17:42:31.000 142 30792.19 79.22 43619.36 88888.00 2010-05-22 17:42:32.000 142 30792.18 79.26 43619.39 88888.00 2010-05-22 17:42:33.000 142 30792.18 79.26 43619.35 88888.00 2010-05-22 17:42:34.000 142 30792.18 79.27 43619.31 88888.00 2010-05-22 17:42:35.000 142 30792.17 79.27 43619.31 53387.08 2010-05-22 17:42:36.000 142 30792.18 79.25 43619.31 88888.00 2010-05-22 17:42:37.000 142 30792.18 79.25 43619.34 88888.00 2010-05-22 17:42:38.000 142 30792.19 79.26 43619.34 88888.00 2010-05-22 17:42:39.000 142 30792.19 79.25 43619.32 88888.00 2010-05-22 17:42:40.000 142 30792.20 79.25 43619.36 53387.09 2010-05-22 17:42:41.000 142 30792.22 79.26 43619.34 88888.00 2010-05-22 17:42:42.000 142 30792.24 79.24 43619.36 88888.00 2010-05-22 17:42:43.000 142 30792.23 79.23 43619.36 88888.00 2010-05-22 17:42:44.000 142 30792.22 79.23 43619.34 88888.00 2010-05-22 17:42:45.000 142 30792.21 79.27 43619.36 53387.12 2010-05-22 17:42:46.000 142 30792.20 79.30 43619.37 88888.00 2010-05-22 17:42:47.000 142 30792.22 79.30 43619.37 88888.00 2010-05-22 17:42:48.000 142 30792.22 79.31 43619.42 88888.00 2010-05-22 17:42:49.000 142 30792.24 79.33 43619.43 88888.00 2010-05-22 17:42:50.000 142 30792.20 79.31 43619.40 53387.12 2010-05-22 17:42:51.000 142 30792.21 79.28 43619.38 88888.00 2010-05-22 17:42:52.000 142 30792.25 79.29 43619.41 88888.00 2010-05-22 17:42:53.000 142 30792.26 79.28 43619.42 88888.00 2010-05-22 17:42:54.000 142 30792.26 79.31 43619.40 88888.00 2010-05-22 17:42:55.000 142 30792.25 79.30 43619.42 53387.14 2010-05-22 17:42:56.000 142 30792.23 79.29 43619.42 88888.00 2010-05-22 17:42:57.000 142 30792.21 79.29 43619.40 88888.00 2010-05-22 17:42:58.000 142 30792.26 79.31 43619.39 88888.00 2010-05-22 17:42:59.000 142 30792.27 79.32 43619.44 88888.00 2010-05-22 17:43:00.000 142 30792.25 79.34 43619.43 53387.16 2010-05-22 17:43:01.000 142 30792.23 79.32 43619.40 88888.00 2010-05-22 17:43:02.000 142 30792.26 79.30 43619.44 88888.00 2010-05-22 17:43:03.000 142 30792.26 79.34 43619.48 88888.00 2010-05-22 17:43:04.000 142 30792.28 79.36 43619.49 88888.00 2010-05-22 17:43:05.000 142 30792.26 79.37 43619.52 53387.16 2010-05-22 17:43:06.000 142 30792.26 79.35 43619.49 88888.00 2010-05-22 17:43:07.000 142 30792.25 79.33 43619.44 88888.00 2010-05-22 17:43:08.000 142 30792.29 79.32 43619.49 88888.00 2010-05-22 17:43:09.000 142 30792.35 79.33 43619.41 88888.00 2010-05-22 17:43:10.000 142 30792.35 79.34 43619.36 53387.19 2010-05-22 17:43:11.000 142 30792.34 79.33 43619.38 88888.00 2010-05-22 17:43:12.000 142 30792.33 79.33 43619.41 88888.00 2010-05-22 17:43:13.000 142 30792.35 79.32 43619.45 88888.00 2010-05-22 17:43:14.000 142 30792.33 79.27 43619.44 88888.00 2010-05-22 17:43:15.000 142 30792.32 79.27 43619.46 53387.17 2010-05-22 17:43:16.000 142 30792.28 79.27 43619.44 88888.00 2010-05-22 17:43:17.000 142 30792.29 79.26 43619.42 88888.00 2010-05-22 17:43:18.000 142 30792.28 79.26 43619.42 88888.00 2010-05-22 17:43:19.000 142 30792.30 79.25 43619.47 88888.00 2010-05-22 17:43:20.000 142 30792.28 79.26 43619.48 53387.18 2010-05-22 17:43:21.000 142 30792.30 79.23 43619.45 88888.00 2010-05-22 17:43:22.000 142 30792.31 79.22 43619.41 88888.00 2010-05-22 17:43:23.000 142 30792.31 79.24 43619.48 88888.00 2010-05-22 17:43:24.000 142 30792.33 79.24 43619.47 88888.00 2010-05-22 17:43:25.000 142 30792.33 79.24 43619.43 53387.24 2010-05-22 17:43:26.000 142 30792.36 79.26 43619.45 88888.00 2010-05-22 17:43:27.000 142 30792.36 79.25 43619.47 88888.00 2010-05-22 17:43:28.000 142 30792.36 79.26 43619.46 88888.00 2010-05-22 17:43:29.000 142 30792.35 79.26 43619.47 88888.00 2010-05-22 17:43:30.000 142 30792.33 79.24 43619.50 53387.23 2010-05-22 17:43:31.000 142 30792.29 79.27 43619.49 88888.00 2010-05-22 17:43:32.000 142 30792.31 79.26 43619.48 88888.00 2010-05-22 17:43:33.000 142 30792.34 79.24 43619.49 88888.00 2010-05-22 17:43:34.000 142 30792.31 79.23 43619.45 88888.00 2010-05-22 17:43:35.000 142 30792.32 79.27 43619.48 53387.27 2010-05-22 17:43:36.000 142 30792.33 79.26 43619.45 88888.00 2010-05-22 17:43:37.000 142 30792.35 79.23 43619.45 88888.00 2010-05-22 17:43:38.000 142 30792.34 79.21 43619.47 88888.00 2010-05-22 17:43:39.000 142 30792.36 79.22 43619.50 88888.00 2010-05-22 17:43:40.000 142 30792.38 79.25 43619.49 53387.28 2010-05-22 17:43:41.000 142 30792.37 79.27 43619.50 88888.00 2010-05-22 17:43:42.000 142 30792.40 79.27 43619.46 88888.00 2010-05-22 17:43:43.000 142 30792.38 79.26 43619.46 88888.00 2010-05-22 17:43:44.000 142 30792.40 79.29 43619.50 88888.00 2010-05-22 17:43:45.000 142 30792.44 79.32 43619.49 53387.27 2010-05-22 17:43:46.000 142 30792.42 79.33 43619.51 88888.00 2010-05-22 17:43:47.000 142 30792.42 79.29 43619.57 88888.00 2010-05-22 17:43:48.000 142 30792.46 79.28 43619.54 88888.00 2010-05-22 17:43:49.000 142 30792.44 79.26 43619.48 88888.00 2010-05-22 17:43:50.000 142 30792.43 79.25 43619.46 53387.29 2010-05-22 17:43:51.000 142 30792.43 79.26 43619.40 88888.00 2010-05-22 17:43:52.000 142 30792.42 79.27 43619.43 88888.00 2010-05-22 17:43:53.000 142 30792.41 79.30 43619.47 88888.00 2010-05-22 17:43:54.000 142 30792.41 79.29 43619.47 88888.00 2010-05-22 17:43:55.000 142 30792.37 79.28 43619.48 53387.31 2010-05-22 17:43:56.000 142 30792.42 79.25 43619.46 88888.00 2010-05-22 17:43:57.000 142 30792.44 79.27 43619.48 88888.00 2010-05-22 17:43:58.000 142 30792.48 79.35 43619.45 88888.00 2010-05-22 17:43:59.000 142 30792.51 79.39 43619.37 88888.00 2010-05-22 17:44:00.000 142 30792.47 79.36 43619.40 53387.34 2010-05-22 17:44:01.000 142 30792.46 79.32 43619.43 88888.00 2010-05-22 17:44:02.000 142 30792.46 79.30 43619.45 88888.00 2010-05-22 17:44:03.000 142 30792.47 79.33 43619.47 88888.00 2010-05-22 17:44:04.000 142 30792.49 79.35 43619.46 88888.00 2010-05-22 17:44:05.000 142 30792.50 79.36 43619.41 53387.35 2010-05-22 17:44:06.000 142 30792.47 79.31 43619.39 88888.00 2010-05-22 17:44:07.000 142 30792.47 79.35 43619.42 88888.00 2010-05-22 17:44:08.000 142 30792.48 79.35 43619.42 88888.00 2010-05-22 17:44:09.000 142 30792.50 79.35 43619.45 88888.00 2010-05-22 17:44:10.000 142 30792.50 79.36 43619.48 53387.39 2010-05-22 17:44:11.000 142 30792.56 79.34 43619.48 88888.00 2010-05-22 17:44:12.000 142 30792.57 79.35 43619.47 88888.00 2010-05-22 17:44:13.000 142 30792.57 79.39 43619.49 88888.00 2010-05-22 17:44:14.000 142 30792.54 79.37 43619.49 88888.00 2010-05-22 17:44:15.000 142 30792.51 79.33 43619.48 53387.39 2010-05-22 17:44:16.000 142 30792.54 79.32 43619.44 88888.00 2010-05-22 17:44:17.000 142 30792.56 79.32 43619.44 88888.00 2010-05-22 17:44:18.000 142 30792.54 79.29 43619.45 88888.00 2010-05-22 17:44:19.000 142 30792.55 79.30 43619.48 88888.00 2010-05-22 17:44:20.000 142 30792.56 79.33 43619.41 53387.41 2010-05-22 17:44:21.000 142 30792.54 79.36 43619.39 88888.00 2010-05-22 17:44:22.000 142 30792.54 79.36 43619.41 88888.00 2010-05-22 17:44:23.000 142 30792.53 79.31 43619.41 88888.00 2010-05-22 17:44:24.000 142 30792.55 79.29 43619.41 88888.00 2010-05-22 17:44:25.000 142 30792.54 79.30 43619.36 53387.41 2010-05-22 17:44:26.000 142 30792.58 79.33 43619.39 88888.00 2010-05-22 17:44:27.000 142 30792.61 79.31 43619.40 88888.00 2010-05-22 17:44:28.000 142 30792.63 79.29 43619.37 88888.00 2010-05-22 17:44:29.000 142 30792.61 79.28 43619.38 88888.00 2010-05-22 17:44:30.000 142 30792.62 79.33 43619.38 53387.42 2010-05-22 17:44:31.000 142 30792.59 79.31 43619.35 88888.00 2010-05-22 17:44:32.000 142 30792.58 79.27 43619.39 88888.00 2010-05-22 17:44:33.000 142 30792.56 79.28 43619.42 88888.00 2010-05-22 17:44:34.000 142 30792.54 79.27 43619.48 88888.00 2010-05-22 17:44:35.000 142 30792.56 79.24 43619.41 53387.43 2010-05-22 17:44:36.000 142 30792.57 79.29 43619.39 88888.00 2010-05-22 17:44:37.000 142 30792.60 79.31 43619.40 88888.00 2010-05-22 17:44:38.000 142 30792.62 79.32 43619.40 88888.00 2010-05-22 17:44:39.000 142 30792.63 79.31 43619.44 88888.00 2010-05-22 17:44:40.000 142 30792.62 79.33 43619.48 53387.44 2010-05-22 17:44:41.000 142 30792.62 79.30 43619.46 88888.00 2010-05-22 17:44:42.000 142 30792.63 79.30 43619.42 88888.00 2010-05-22 17:44:43.000 142 30792.62 79.30 43619.40 88888.00 2010-05-22 17:44:44.000 142 30792.66 79.32 43619.46 88888.00 2010-05-22 17:44:45.000 142 30792.65 79.31 43619.40 53387.41 2010-05-22 17:44:46.000 142 30792.64 79.30 43619.41 88888.00 2010-05-22 17:44:47.000 142 30792.61 79.31 43619.46 88888.00 2010-05-22 17:44:48.000 142 30792.62 79.34 43619.48 88888.00 2010-05-22 17:44:49.000 142 30792.61 79.35 43619.47 88888.00 2010-05-22 17:44:50.000 142 30792.64 79.33 43619.49 53387.45 2010-05-22 17:44:51.000 142 30792.67 79.32 43619.46 88888.00 2010-05-22 17:44:52.000 142 30792.67 79.32 43619.47 88888.00 2010-05-22 17:44:53.000 142 30792.64 79.29 43619.45 88888.00 2010-05-22 17:44:54.000 142 30792.63 79.29 43619.44 88888.00 2010-05-22 17:44:55.000 142 30792.67 79.26 43619.41 53387.46 2010-05-22 17:44:56.000 142 30792.68 79.26 43619.39 88888.00 2010-05-22 17:44:57.000 142 30792.68 79.26 43619.38 88888.00 2010-05-22 17:44:58.000 142 30792.69 79.27 43619.41 88888.00 2010-05-22 17:44:59.000 142 30792.69 79.30 43619.43 88888.00 2010-05-22 17:45:00.000 142 30792.68 79.32 43619.42 53387.50 2010-05-22 17:45:01.000 142 30792.63 79.31 43619.45 88888.00 2010-05-22 17:45:02.000 142 30792.62 79.33 43619.43 88888.00 2010-05-22 17:45:03.000 142 30792.63 79.33 43619.46 88888.00 2010-05-22 17:45:04.000 142 30792.60 79.31 43619.53 88888.00 2010-05-22 17:45:05.000 142 30792.65 79.35 43619.54 53387.46 2010-05-22 17:45:06.000 142 30792.65 79.27 43619.51 88888.00 2010-05-22 17:45:07.000 142 30792.67 79.26 43619.51 88888.00 2010-05-22 17:45:08.000 142 30792.70 79.31 43619.50 88888.00 2010-05-22 17:45:09.000 142 30792.69 79.29 43619.48 88888.00 2010-05-22 17:45:10.000 142 30792.68 79.31 43619.49 53387.50 2010-05-22 17:45:11.000 142 30792.71 79.33 43619.50 88888.00 2010-05-22 17:45:12.000 142 30792.70 79.27 43619.56 88888.00 2010-05-22 17:45:13.000 142 30792.72 79.25 43619.58 88888.00 2010-05-22 17:45:14.000 142 30792.70 79.28 43619.57 88888.00 2010-05-22 17:45:15.000 142 30792.66 79.25 43619.55 53387.50 2010-05-22 17:45:16.000 142 30792.70 79.27 43619.61 88888.00 2010-05-22 17:45:17.000 142 30792.71 79.30 43619.62 88888.00 2010-05-22 17:45:18.000 142 30792.71 79.30 43619.63 88888.00 2010-05-22 17:45:19.000 142 30792.76 79.30 43619.60 88888.00 2010-05-22 17:45:20.000 142 30792.74 79.31 43619.55 53387.54 2010-05-22 17:45:21.000 142 30792.71 79.30 43619.55 88888.00 2010-05-22 17:45:22.000 142 30792.71 79.30 43619.55 88888.00 2010-05-22 17:45:23.000 142 30792.71 79.34 43619.56 88888.00 2010-05-22 17:45:24.000 142 30792.73 79.34 43619.55 88888.00 2010-05-22 17:45:25.000 142 30792.72 79.29 43619.56 53387.50 2010-05-22 17:45:26.000 142 30792.72 79.25 43619.56 88888.00 2010-05-22 17:45:27.000 142 30792.75 79.24 43619.54 88888.00 2010-05-22 17:45:28.000 142 30792.76 79.22 43619.50 88888.00 2010-05-22 17:45:29.000 142 30792.75 79.22 43619.51 88888.00 2010-05-22 17:45:30.000 142 30792.74 79.21 43619.49 53387.52 2010-05-22 17:45:31.000 142 30792.76 79.22 43619.43 88888.00 2010-05-22 17:45:32.000 142 30792.75 79.22 43619.41 88888.00 2010-05-22 17:45:33.000 142 30792.71 79.19 43619.43 88888.00 2010-05-22 17:45:34.000 142 30792.72 79.20 43619.44 88888.00 2010-05-22 17:45:35.000 142 30792.75 79.22 43619.45 53387.53 2010-05-22 17:45:36.000 142 30792.77 79.19 43619.45 88888.00 2010-05-22 17:45:37.000 142 30792.76 79.16 43619.48 88888.00 2010-05-22 17:45:38.000 142 30792.75 79.21 43619.48 88888.00 2010-05-22 17:45:39.000 142 30792.76 79.20 43619.50 88888.00 2010-05-22 17:45:40.000 142 30792.76 79.17 43619.49 53387.53 2010-05-22 17:45:41.000 142 30792.76 79.23 43619.47 88888.00 2010-05-22 17:45:42.000 142 30792.79 79.23 43619.51 88888.00 2010-05-22 17:45:43.000 142 30792.79 79.28 43619.46 88888.00 2010-05-22 17:45:44.000 142 30792.76 79.29 43619.49 88888.00 2010-05-22 17:45:45.000 142 30792.74 79.26 43619.50 53387.54 2010-05-22 17:45:46.000 142 30792.71 79.25 43619.53 88888.00 2010-05-22 17:45:47.000 142 30792.76 79.28 43619.55 88888.00 2010-05-22 17:45:48.000 142 30792.81 79.24 43619.50 88888.00 2010-05-22 17:45:49.000 142 30792.78 79.23 43619.51 88888.00 2010-05-22 17:45:50.000 142 30792.76 79.27 43619.53 53387.52 2010-05-22 17:45:51.000 142 30792.79 79.25 43619.54 88888.00 2010-05-22 17:45:52.000 142 30792.79 79.25 43619.56 88888.00 2010-05-22 17:45:53.000 142 30792.81 79.28 43619.54 88888.00 2010-05-22 17:45:54.000 142 30792.81 79.30 43619.59 88888.00 2010-05-22 17:45:55.000 142 30792.80 79.25 43619.57 53387.53 2010-05-22 17:45:56.000 142 30792.81 79.25 43619.54 88888.00 2010-05-22 17:45:57.000 142 30792.83 79.28 43619.57 88888.00 2010-05-22 17:45:58.000 142 30792.81 79.30 43619.59 88888.00 2010-05-22 17:45:59.000 142 30792.83 79.26 43619.56 88888.00 2010-05-22 17:46:00.000 142 30792.84 79.24 43619.53 53387.56 2010-05-22 17:46:01.000 142 30792.83 79.23 43619.49 88888.00 2010-05-22 17:46:02.000 142 30792.83 79.23 43619.43 88888.00 2010-05-22 17:46:03.000 142 30792.86 79.23 43619.44 88888.00 2010-05-22 17:46:04.000 142 30792.87 79.27 43619.46 88888.00 2010-05-22 17:46:05.000 142 30792.87 79.25 43619.47 53387.57 2010-05-22 17:46:06.000 142 30792.85 79.26 43619.51 88888.00 2010-05-22 17:46:07.000 142 30792.86 79.26 43619.51 88888.00 2010-05-22 17:46:08.000 142 30792.87 79.25 43619.48 88888.00 2010-05-22 17:46:09.000 142 30792.87 79.23 43619.52 88888.00 2010-05-22 17:46:10.000 142 30792.88 79.22 43619.51 53387.58 2010-05-22 17:46:11.000 142 30792.84 79.22 43619.48 88888.00 2010-05-22 17:46:12.000 142 30792.84 79.24 43619.49 88888.00 2010-05-22 17:46:13.000 142 30792.86 79.25 43619.55 88888.00 2010-05-22 17:46:14.000 142 30792.82 79.25 43619.55 88888.00 2010-05-22 17:46:15.000 142 30792.81 79.23 43619.58 53387.59 2010-05-22 17:46:16.000 142 30792.84 79.20 43619.54 88888.00 2010-05-22 17:46:17.000 142 30792.88 79.23 43619.57 88888.00 2010-05-22 17:46:18.000 142 30792.88 79.22 43619.58 88888.00 2010-05-22 17:46:19.000 142 30792.87 79.22 43619.58 88888.00 2010-05-22 17:46:20.000 142 30792.87 79.23 43619.61 53387.59 2010-05-22 17:46:21.000 142 30792.88 79.23 43619.63 88888.00 2010-05-22 17:46:22.000 142 30792.87 79.23 43619.61 88888.00 2010-05-22 17:46:23.000 142 30792.83 79.26 43619.57 88888.00 2010-05-22 17:46:24.000 142 30792.83 79.31 43619.57 88888.00 2010-05-22 17:46:25.000 142 30792.85 79.31 43619.56 53387.61 2010-05-22 17:46:26.000 142 30792.87 79.29 43619.53 88888.00 2010-05-22 17:46:27.000 142 30792.87 79.27 43619.57 88888.00 2010-05-22 17:46:28.000 142 30792.88 79.26 43619.55 88888.00 2010-05-22 17:46:29.000 142 30792.87 79.27 43619.59 88888.00 2010-05-22 17:46:30.000 142 30792.86 79.24 43619.57 53387.61 2010-05-22 17:46:31.000 142 30792.88 79.23 43619.55 88888.00 2010-05-22 17:46:32.000 142 30792.90 79.25 43619.58 88888.00 2010-05-22 17:46:33.000 142 30792.90 79.25 43619.61 88888.00 2010-05-22 17:46:34.000 142 30792.92 79.28 43619.60 88888.00 2010-05-22 17:46:35.000 142 30792.89 79.26 43619.59 53387.62 2010-05-22 17:46:36.000 142 30792.86 79.25 43619.59 88888.00 2010-05-22 17:46:37.000 142 30792.87 79.27 43619.59 88888.00 2010-05-22 17:46:38.000 142 30792.90 79.29 43619.57 88888.00 2010-05-22 17:46:39.000 142 30792.90 79.29 43619.57 88888.00 2010-05-22 17:46:40.000 142 30792.92 79.28 43619.59 53387.63 2010-05-22 17:46:41.000 142 30792.92 79.28 43619.53 88888.00 2010-05-22 17:46:42.000 142 30792.92 79.27 43619.52 88888.00 2010-05-22 17:46:43.000 142 30792.92 79.27 43619.53 88888.00 2010-05-22 17:46:44.000 142 30792.90 79.25 43619.54 88888.00 2010-05-22 17:46:45.000 142 30792.92 79.28 43619.57 53387.66 2010-05-22 17:46:46.000 142 30792.90 79.29 43619.65 88888.00 2010-05-22 17:46:47.000 142 30792.91 79.26 43619.65 88888.00 2010-05-22 17:46:48.000 142 30792.89 79.27 43619.63 88888.00 2010-05-22 17:46:49.000 142 30792.92 79.28 43619.63 88888.00 2010-05-22 17:46:50.000 142 30792.94 79.23 43619.62 53387.67 2010-05-22 17:46:51.000 142 30792.96 79.23 43619.59 88888.00 2010-05-22 17:46:52.000 142 30792.98 79.22 43619.57 88888.00 2010-05-22 17:46:53.000 142 30792.99 79.23 43619.63 88888.00 2010-05-22 17:46:54.000 142 30792.97 79.26 43619.64 88888.00 2010-05-22 17:46:55.000 142 30792.95 79.28 43619.57 53387.69 2010-05-22 17:46:56.000 142 30792.97 79.25 43619.57 88888.00 2010-05-22 17:46:57.000 142 30792.98 79.24 43619.58 88888.00 2010-05-22 17:46:58.000 142 30792.96 79.22 43619.58 88888.00 2010-05-22 17:46:59.000 142 30792.97 79.22 43619.59 88888.00 2010-05-22 17:47:00.000 142 30792.95 79.20 43619.57 53387.69 2010-05-22 17:47:01.000 142 30792.94 79.18 43619.52 88888.00 2010-05-22 17:47:02.000 142 30792.92 79.23 43619.53 88888.00 2010-05-22 17:47:03.000 142 30792.92 79.23 43619.53 88888.00 2010-05-22 17:47:04.000 142 30792.97 79.25 43619.52 88888.00 2010-05-22 17:47:05.000 142 30793.00 79.25 43619.50 53387.70 2010-05-22 17:47:06.000 142 30792.99 79.25 43619.50 88888.00 2010-05-22 17:47:07.000 142 30792.99 79.31 43619.57 88888.00 2010-05-22 17:47:08.000 142 30792.97 79.32 43619.54 88888.00 2010-05-22 17:47:09.000 142 30793.01 79.31 43619.55 88888.00 2010-05-22 17:47:10.000 142 30793.02 79.26 43619.57 53387.72 2010-05-22 17:47:11.000 142 30793.02 79.25 43619.54 88888.00 2010-05-22 17:47:12.000 142 30792.98 79.25 43619.54 88888.00 2010-05-22 17:47:13.000 142 30792.97 79.24 43619.56 88888.00 2010-05-22 17:47:14.000 142 30793.00 79.25 43619.58 88888.00 2010-05-22 17:47:15.000 142 30793.01 79.25 43619.59 53387.72 2010-05-22 17:47:16.000 142 30792.99 79.25 43619.58 88888.00 2010-05-22 17:47:17.000 142 30793.01 79.28 43619.62 88888.00 2010-05-22 17:47:18.000 142 30793.07 79.31 43619.65 88888.00 2010-05-22 17:47:19.000 142 30793.07 79.31 43619.63 88888.00 2010-05-22 17:47:20.000 142 30793.05 79.33 43619.63 53387.74 2010-05-22 17:47:21.000 142 30793.05 79.30 43619.59 88888.00 2010-05-22 17:47:22.000 142 30793.06 79.28 43619.58 88888.00 2010-05-22 17:47:23.000 142 30793.05 79.29 43619.61 88888.00 2010-05-22 17:47:24.000 142 30793.03 79.26 43619.61 88888.00 2010-05-22 17:47:25.000 142 30793.03 79.27 43619.59 53387.77 2010-05-22 17:47:26.000 142 30793.05 79.28 43619.61 88888.00 2010-05-22 17:47:27.000 142 30793.04 79.31 43619.63 88888.00 2010-05-22 17:47:28.000 142 30793.05 79.30 43619.68 88888.00 2010-05-22 17:47:29.000 142 30793.05 79.27 43619.69 88888.00 2010-05-22 17:47:30.000 142 30793.06 79.27 43619.69 53387.75 2010-05-22 17:47:31.000 142 30793.08 79.27 43619.70 88888.00 2010-05-22 17:47:32.000 142 30793.05 79.26 43619.70 88888.00 2010-05-22 17:47:33.000 142 30792.91 79.10 43619.82 88888.00 2010-05-22 17:47:34.000 142 30793.01 79.23 43619.77 88888.00 2010-05-22 17:47:35.000 142 30793.08 79.34 43619.69 53387.79 2010-05-22 17:47:36.000 142 30793.08 79.33 43619.69 88888.00 2010-05-22 17:47:37.000 142 30793.07 79.31 43619.70 88888.00 2010-05-22 17:47:38.000 142 30793.06 79.30 43619.67 88888.00 2010-05-22 17:47:39.000 142 30793.05 79.28 43619.66 88888.00 2010-05-22 17:47:40.000 142 30793.06 79.29 43619.63 53387.76 2010-05-22 17:47:41.000 142 30793.11 79.33 43619.62 88888.00 2010-05-22 17:47:42.000 142 30793.13 79.37 43619.64 88888.00 2010-05-22 17:47:43.000 142 30793.11 79.40 43619.62 88888.00 2010-05-22 17:47:44.000 142 30793.11 79.41 43619.61 88888.00 2010-05-22 17:47:45.000 142 30793.08 79.38 43619.64 53387.77 2010-05-22 17:47:46.000 142 30793.08 79.36 43619.60 88888.00 2010-05-22 17:47:47.000 142 30793.08 79.33 43619.61 88888.00 2010-05-22 17:47:48.000 142 30793.07 79.33 43619.65 88888.00 2010-05-22 17:47:49.000 142 30793.07 79.33 43619.62 88888.00 2010-05-22 17:47:50.000 142 30793.07 79.38 43619.58 53387.80 2010-05-22 17:47:51.000 142 30793.08 79.38 43619.57 88888.00 2010-05-22 17:47:52.000 142 30793.08 79.33 43619.56 88888.00 2010-05-22 17:47:53.000 142 30793.06 79.29 43619.55 88888.00 2010-05-22 17:47:54.000 142 30793.02 79.35 43619.60 88888.00 2010-05-22 17:47:55.000 142 30793.03 79.37 43619.60 53387.79 2010-05-22 17:47:56.000 142 30793.04 79.36 43619.60 88888.00 2010-05-22 17:47:57.000 142 30793.05 79.34 43619.55 88888.00 2010-05-22 17:47:58.000 142 30793.05 79.37 43619.57 88888.00 2010-05-22 17:47:59.000 142 30793.03 79.35 43619.60 88888.00 2010-05-22 17:48:00.000 142 30793.01 79.33 43619.61 53387.77 2010-05-22 17:48:01.000 142 30793.03 79.31 43619.59 88888.00 2010-05-22 17:48:02.000 142 30793.02 79.24 43619.66 88888.00 2010-05-22 17:48:03.000 142 30793.05 79.29 43619.71 88888.00 2010-05-22 17:48:04.000 142 30793.10 79.34 43619.57 88888.00 2010-05-22 17:48:05.000 142 30793.10 79.37 43619.60 53387.84 2010-05-22 17:48:06.000 142 30793.08 79.36 43619.64 88888.00 2010-05-22 17:48:07.000 142 30793.08 79.33 43619.63 88888.00 2010-05-22 17:48:08.000 142 30793.06 79.34 43619.63 88888.00 2010-05-22 17:48:09.000 142 30793.11 79.35 43619.63 88888.00 2010-05-22 17:48:10.000 142 30793.09 79.32 43619.63 53387.81 2010-05-22 17:48:11.000 142 30793.08 79.33 43619.71 88888.00 2010-05-22 17:48:12.000 142 30793.15 79.36 43619.68 88888.00 2010-05-22 17:48:13.000 142 30793.13 79.35 43619.64 88888.00 2010-05-22 17:48:14.000 142 30793.09 79.37 43619.67 88888.00 2010-05-22 17:48:15.000 142 30793.06 79.36 43619.66 53387.81 2010-05-22 17:48:16.000 142 30793.06 79.37 43619.61 88888.00 2010-05-22 17:48:17.000 142 30793.06 79.36 43619.62 88888.00 2010-05-22 17:48:18.000 142 30793.04 79.36 43619.62 88888.00 2010-05-22 17:48:19.000 142 30792.96 79.26 43619.69 88888.00 2010-05-22 17:48:20.000 142 30792.93 79.24 43619.78 53387.79 2010-05-22 17:48:21.000 142 30793.01 79.31 43619.70 88888.00 2010-05-22 17:48:22.000 142 30793.03 79.37 43619.63 88888.00 2010-05-22 17:48:23.000 142 30793.03 79.39 43619.63 88888.00 2010-05-22 17:48:24.000 142 30793.03 79.41 43619.60 88888.00 2010-05-22 17:48:25.000 142 30793.06 79.42 43619.57 53387.83 2010-05-22 17:48:26.000 142 30793.05 79.38 43619.58 88888.00 2010-05-22 17:48:27.000 142 30793.06 79.35 43619.58 88888.00 2010-05-22 17:48:28.000 142 30793.09 79.33 43619.62 88888.00 2010-05-22 17:48:29.000 142 30793.06 79.33 43619.64 88888.00 2010-05-22 17:48:30.000 142 30793.06 79.34 43619.64 53387.81 2010-05-22 17:48:31.000 142 30793.07 79.37 43619.65 88888.00 2010-05-22 17:48:32.000 142 30793.08 79.38 43619.67 88888.00 2010-05-22 17:48:33.000 142 30793.09 79.38 43619.69 88888.00 2010-05-22 17:48:34.000 142 30793.07 79.37 43619.65 88888.00 2010-05-22 17:48:35.000 142 30793.06 79.34 43619.67 53387.81 2010-05-22 17:48:36.000 142 30793.06 79.34 43619.64 88888.00 2010-05-22 17:48:37.000 142 30793.07 79.33 43619.65 88888.00 2010-05-22 17:48:38.000 142 30793.09 79.32 43619.68 88888.00 2010-05-22 17:48:39.000 142 30793.08 79.33 43619.67 88888.00 2010-05-22 17:48:40.000 142 30793.13 79.41 43619.63 53387.79 2010-05-22 17:48:41.000 142 30793.08 79.35 43619.59 88888.00 2010-05-22 17:48:42.000 142 30793.06 79.30 43619.68 88888.00 2010-05-22 17:48:43.000 142 30793.06 79.32 43619.72 88888.00 2010-05-22 17:48:44.000 142 30793.05 79.32 43619.71 88888.00 2010-05-22 17:48:45.000 142 30793.04 79.32 43619.71 53387.86 2010-05-22 17:48:46.000 142 30793.03 79.31 43619.71 88888.00 2010-05-22 17:48:47.000 142 30793.00 79.27 43619.70 88888.00 2010-05-22 17:48:48.000 142 30793.03 79.27 43619.69 88888.00 2010-05-22 17:48:49.000 142 30793.04 79.27 43619.66 88888.00 2010-05-22 17:48:50.000 142 30793.05 79.28 43619.66 53387.85 2010-05-22 17:48:51.000 142 30793.07 79.31 43619.67 88888.00 2010-05-22 17:48:52.000 142 30793.06 79.32 43619.66 88888.00 2010-05-22 17:48:53.000 142 30793.06 79.30 43619.71 88888.00 2010-05-22 17:48:54.000 142 30793.06 79.28 43619.72 88888.00 2010-05-22 17:48:55.000 142 30793.05 79.28 43619.69 53387.83 2010-05-22 17:48:56.000 142 30793.03 79.28 43619.68 88888.00 2010-05-22 17:48:57.000 142 30793.04 79.29 43619.67 88888.00 2010-05-22 17:48:58.000 142 30793.04 79.28 43619.69 88888.00 2010-05-22 17:48:59.000 142 30793.07 79.26 43619.71 88888.00 2010-05-22 17:49:00.000 142 30793.07 79.27 43619.72 53387.82 2010-05-22 17:49:01.000 142 30793.08 79.27 43619.64 88888.00 2010-05-22 17:49:02.000 142 30793.05 79.23 43619.64 88888.00 2010-05-22 17:49:03.000 142 30793.04 79.27 43619.68 88888.00 2010-05-22 17:49:04.000 142 30793.04 79.29 43619.67 88888.00 2010-05-22 17:49:05.000 142 30793.08 79.30 43619.68 53387.82 2010-05-22 17:49:06.000 142 30793.11 79.30 43619.70 88888.00 2010-05-22 17:49:07.000 142 30793.11 79.26 43619.67 88888.00 2010-05-22 17:49:08.000 142 30793.06 79.26 43619.69 88888.00 2010-05-22 17:49:09.000 142 30793.05 79.27 43619.70 88888.00 2010-05-22 17:49:10.000 142 30793.06 79.29 43619.69 53387.84 2010-05-22 17:49:11.000 142 30793.04 79.31 43619.66 88888.00 2010-05-22 17:49:12.000 142 30793.06 79.32 43619.72 88888.00 2010-05-22 17:49:13.000 142 30793.07 79.29 43619.67 88888.00 2010-05-22 17:49:14.000 142 30793.07 79.31 43619.65 88888.00 2010-05-22 17:49:15.000 142 30793.06 79.29 43619.66 53387.84 2010-05-22 17:49:16.000 142 30793.08 79.31 43619.66 88888.00 2010-05-22 17:49:17.000 142 30793.09 79.31 43619.69 88888.00 2010-05-22 17:49:18.000 142 30793.11 79.28 43619.67 88888.00 2010-05-22 17:49:19.000 142 30793.10 79.26 43619.68 88888.00 2010-05-22 17:49:20.000 142 30793.11 79.23 43619.64 53387.84 2010-05-22 17:49:21.000 142 30793.14 79.26 43619.68 88888.00 2010-05-22 17:49:22.000 142 30793.14 79.26 43619.68 88888.00 2010-05-22 17:49:23.000 142 30793.12 79.28 43619.68 88888.00 2010-05-22 17:49:24.000 142 30793.12 79.25 43619.67 88888.00 2010-05-22 17:49:25.000 142 30793.11 79.26 43619.67 53387.82 2010-05-22 17:49:26.000 142 30793.13 79.27 43619.63 88888.00 2010-05-22 17:49:27.000 142 30793.14 79.25 43619.60 88888.00 2010-05-22 17:49:28.000 142 30793.16 79.26 43619.65 88888.00 2010-05-22 17:49:29.000 142 30793.13 79.26 43619.67 88888.00 2010-05-22 17:49:30.000 142 30793.11 79.29 43619.72 53387.84 2010-05-22 17:49:31.000 142 30793.09 79.29 43619.67 88888.00 2010-05-22 17:49:32.000 142 30793.09 79.32 43619.63 88888.00 2010-05-22 17:49:33.000 142 30793.07 79.33 43619.66 88888.00 2010-05-22 17:49:34.000 142 30793.04 79.30 43619.71 88888.00 2010-05-22 17:49:35.000 142 30793.08 79.31 43619.71 53387.84 2010-05-22 17:49:36.000 142 30793.07 79.27 43619.68 88888.00 2010-05-22 17:49:37.000 142 30793.04 79.25 43619.66 88888.00 2010-05-22 17:49:38.000 142 30793.04 79.31 43619.67 88888.00 2010-05-22 17:49:39.000 142 30793.06 79.31 43619.68 88888.00 2010-05-22 17:49:40.000 142 30793.08 79.29 43619.64 53387.83 2010-05-22 17:49:41.000 142 30793.08 79.28 43619.67 88888.00 2010-05-22 17:49:42.000 142 30793.10 79.23 43619.73 88888.00 2010-05-22 17:49:43.000 142 30793.10 79.25 43619.75 88888.00 2010-05-22 17:49:44.000 142 30793.09 79.24 43619.72 88888.00 2010-05-22 17:49:45.000 142 30793.06 79.23 43619.74 53387.84 2010-05-22 17:49:46.000 142 30793.07 79.23 43619.72 88888.00 2010-05-22 17:49:47.000 142 30793.07 79.25 43619.71 88888.00 2010-05-22 17:49:48.000 142 30793.06 79.22 43619.72 88888.00 2010-05-22 17:49:49.000 142 30793.04 79.24 43619.74 88888.00 2010-05-22 17:49:50.000 142 30793.05 79.19 43619.67 53387.84 2010-05-22 17:49:51.000 142 30793.07 79.19 43619.62 88888.00 2010-05-22 17:49:52.000 142 30793.08 79.18 43619.63 88888.00 2010-05-22 17:49:53.000 142 30793.10 79.16 43619.68 88888.00 2010-05-22 17:49:54.000 142 30793.08 79.16 43619.74 88888.00 2010-05-22 17:49:55.000 142 30793.06 79.17 43619.74 53387.84 2010-05-22 17:49:56.000 142 30793.04 79.20 43619.71 88888.00 2010-05-22 17:49:57.000 142 30793.06 79.17 43619.72 88888.00 2010-05-22 17:49:58.000 142 30793.08 79.19 43619.71 88888.00 2010-05-22 17:49:59.000 142 30793.09 79.21 43619.64 88888.00 2010-05-22 17:50:00.000 142 30793.06 79.18 43619.65 53387.84 2010-05-22 17:50:01.000 142 30793.07 79.19 43619.64 88888.00 2010-05-22 17:50:02.000 142 30793.06 79.19 43619.63 88888.00 2010-05-22 17:50:03.000 142 30793.07 79.24 43619.70 88888.00 2010-05-22 17:50:04.000 142 30793.10 79.26 43619.67 88888.00 2010-05-22 17:50:05.000 142 30793.08 79.22 43619.67 53387.85 2010-05-22 17:50:06.000 142 30793.04 79.22 43619.67 88888.00 2010-05-22 17:50:07.000 142 30793.01 79.24 43619.71 88888.00 2010-05-22 17:50:08.000 142 30793.04 79.24 43619.68 88888.00 2010-05-22 17:50:09.000 142 30793.05 79.25 43619.68 88888.00 2010-05-22 17:50:10.000 142 30793.04 79.23 43619.64 53387.82 2010-05-22 17:50:11.000 142 30793.03 79.20 43619.63 88888.00 2010-05-22 17:50:12.000 142 30793.05 79.18 43619.66 88888.00 2010-05-22 17:50:13.000 142 30793.08 79.19 43619.67 88888.00 2010-05-22 17:50:14.000 142 30793.03 79.21 43619.67 88888.00 2010-05-22 17:50:15.000 142 30793.04 79.25 43619.69 53387.83 2010-05-22 17:50:16.000 142 30793.03 79.20 43619.69 88888.00 2010-05-22 17:50:17.000 142 30793.01 79.20 43619.67 88888.00 2010-05-22 17:50:18.000 142 30793.02 79.21 43619.67 88888.00 2010-05-22 17:50:19.000 142 30793.01 79.18 43619.60 88888.00 2010-05-22 17:50:20.000 142 30793.07 79.17 43619.60 53387.87 2010-05-22 17:50:21.000 142 30793.09 79.17 43619.59 88888.00 2010-05-22 17:50:22.000 142 30793.06 79.19 43619.62 88888.00 2010-05-22 17:50:23.000 142 30793.01 79.18 43619.62 88888.00 2010-05-22 17:50:24.000 142 30793.01 79.16 43619.63 88888.00 2010-05-22 17:50:25.000 142 30793.03 79.18 43619.64 53387.81 2010-05-22 17:50:26.000 142 30793.04 79.18 43619.68 88888.00 2010-05-22 17:50:27.000 142 30793.04 79.19 43619.73 88888.00 2010-05-22 17:50:28.000 142 30793.02 79.21 43619.73 88888.00 2010-05-22 17:50:29.000 142 30793.01 79.23 43619.67 88888.00 2010-05-22 17:50:30.000 142 30792.99 79.24 43619.69 53387.82 2010-05-22 17:50:31.000 142 30793.00 79.24 43619.70 88888.00 2010-05-22 17:50:32.000 142 30793.01 79.25 43619.68 88888.00 2010-05-22 17:50:33.000 142 30793.04 79.24 43619.66 88888.00 2010-05-22 17:50:34.000 142 30793.02 79.24 43619.61 88888.00 2010-05-22 17:50:35.000 142 30792.99 79.24 43619.62 53387.81 2010-05-22 17:50:36.000 142 30792.96 79.26 43619.66 88888.00 2010-05-22 17:50:37.000 142 30792.97 79.28 43619.64 88888.00 2010-05-22 17:50:38.000 142 30792.96 79.26 43619.66 88888.00 2010-05-22 17:50:39.000 142 30792.95 79.24 43619.67 88888.00 2010-05-22 17:50:40.000 142 30792.96 79.25 43619.68 53387.81 2010-05-22 17:50:41.000 142 30793.00 79.27 43619.73 88888.00 2010-05-22 17:50:42.000 142 30793.05 79.23 43619.72 88888.00 2010-05-22 17:50:43.000 142 30793.03 79.22 43619.76 88888.00 2010-05-22 17:50:44.000 142 30793.03 79.24 43619.77 88888.00 2010-05-22 17:50:45.000 142 30792.99 79.20 43619.71 53387.84 2010-05-22 17:50:46.000 142 30793.01 79.22 43619.67 88888.00 2010-05-22 17:50:47.000 142 30793.01 79.22 43619.69 88888.00 2010-05-22 17:50:48.000 142 30792.99 79.19 43619.68 88888.00 2010-05-22 17:50:49.000 142 30792.97 79.18 43619.66 88888.00 2010-05-22 17:50:50.000 142 30792.96 79.14 43619.58 53387.82 2010-05-22 17:50:51.000 142 30792.98 79.18 43619.56 88888.00 2010-05-22 17:50:52.000 142 30792.99 79.24 43619.58 88888.00 2010-05-22 17:50:53.000 142 30792.98 79.23 43619.60 88888.00 2010-05-22 17:50:54.000 142 30792.96 79.19 43619.62 88888.00 2010-05-22 17:50:55.000 142 30792.99 79.19 43619.60 53387.79 2010-05-22 17:50:56.000 142 30793.00 79.20 43619.59 88888.00 2010-05-22 17:50:57.000 142 30792.99 79.20 43619.61 88888.00 2010-05-22 17:50:58.000 142 30793.00 79.22 43619.57 88888.00 2010-05-22 17:50:59.000 142 30793.01 79.22 43619.60 88888.00 2010-05-22 17:51:00.000 142 30793.03 79.20 43619.58 53387.80 2010-05-22 17:51:01.000 142 30793.00 79.21 43619.55 88888.00 2010-05-22 17:51:02.000 142 30793.00 79.27 43619.64 88888.00 2010-05-22 17:51:03.000 142 30793.03 79.29 43619.64 88888.00 2010-05-22 17:51:04.000 142 30793.01 79.25 43619.63 88888.00 2010-05-22 17:51:05.000 142 30792.97 79.22 43619.70 53387.82 2010-05-22 17:51:06.000 142 30792.96 79.28 43619.74 88888.00 2010-05-22 17:51:07.000 142 30792.97 79.23 43619.72 88888.00 2010-05-22 17:51:08.000 142 30793.00 79.20 43619.65 88888.00 2010-05-22 17:51:09.000 142 30793.00 79.26 43619.68 88888.00 2010-05-22 17:51:10.000 142 30793.02 79.26 43619.74 53387.82 2010-05-22 17:51:11.000 142 30793.00 79.29 43619.71 88888.00 2010-05-22 17:51:12.000 142 30793.00 79.29 43619.75 88888.00 2010-05-22 17:51:13.000 142 30793.01 79.30 43619.73 88888.00 2010-05-22 17:51:14.000 142 30792.99 79.30 43619.76 88888.00 2010-05-22 17:51:15.000 142 30792.98 79.23 43619.74 53387.83 2010-05-22 17:51:16.000 142 30792.97 79.26 43619.69 88888.00 2010-05-22 17:51:17.000 142 30792.96 79.25 43619.70 88888.00 2010-05-22 17:51:18.000 142 30792.97 79.22 43619.72 88888.00 2010-05-22 17:51:19.000 142 30792.95 79.22 43619.72 88888.00 2010-05-22 17:51:20.000 142 30792.97 79.23 43619.77 53387.77 2010-05-22 17:51:21.000 142 30792.98 79.24 43619.76 88888.00 2010-05-22 17:51:22.000 142 30792.99 79.22 43619.69 88888.00 2010-05-22 17:51:23.000 142 30792.98 79.24 43619.71 88888.00 2010-05-22 17:51:24.000 142 30792.99 79.27 43619.73 88888.00 2010-05-22 17:51:25.000 142 30792.99 79.32 43619.75 53387.80 2010-05-22 17:51:26.000 142 30793.01 79.34 43619.72 88888.00 2010-05-22 17:51:27.000 142 30792.99 79.33 43619.74 88888.00 2010-05-22 17:51:28.000 142 30792.98 79.34 43619.74 88888.00 2010-05-22 17:51:29.000 142 30792.98 79.33 43619.77 88888.00 2010-05-22 17:51:30.000 142 30792.93 79.27 43619.74 53387.77 2010-05-22 17:51:31.000 142 30792.95 79.24 43619.72 88888.00 2010-05-22 17:51:32.000 142 30792.97 79.24 43619.75 88888.00 2010-05-22 17:51:33.000 142 30792.97 79.28 43619.74 88888.00 2010-05-22 17:51:34.000 142 30792.96 79.30 43619.73 88888.00 2010-05-22 17:51:35.000 142 30792.93 79.28 43619.73 53387.79 2010-05-22 17:51:36.000 142 30792.92 79.35 43619.72 88888.00 2010-05-22 17:51:37.000 142 30792.95 79.34 43619.77 88888.00 2010-05-22 17:51:38.000 142 30792.95 79.33 43619.80 88888.00 2010-05-22 17:51:39.000 142 30792.98 79.37 43619.78 88888.00 2010-05-22 17:51:40.000 142 30793.05 79.42 43619.64 53387.76 2010-05-22 17:51:41.000 142 30793.02 79.38 43619.69 88888.00 2010-05-22 17:51:42.000 142 30793.00 79.35 43619.76 88888.00 2010-05-22 17:51:43.000 142 30792.98 79.33 43619.73 88888.00 2010-05-22 17:51:44.000 142 30793.00 79.38 43619.65 88888.00 2010-05-22 17:51:45.000 142 30792.95 79.29 43619.63 53387.77 2010-05-22 17:51:46.000 142 30792.96 79.27 43619.67 88888.00 2010-05-22 17:51:47.000 142 30792.96 79.27 43619.70 88888.00 2010-05-22 17:51:48.000 142 30792.94 79.24 43619.74 88888.00 2010-05-22 17:51:49.000 142 30792.93 79.23 43619.74 88888.00 2010-05-22 17:51:50.000 142 30792.92 79.27 43619.76 53387.77 2010-05-22 17:51:51.000 142 30792.92 79.27 43619.78 88888.00 2010-05-22 17:51:52.000 142 30792.89 79.30 43619.78 88888.00 2010-05-22 17:51:53.000 142 30792.89 79.31 43619.75 88888.00 2010-05-22 17:51:54.000 142 30792.94 79.30 43619.68 88888.00 2010-05-22 17:51:55.000 142 30792.92 79.29 43619.61 53387.76 2010-05-22 17:51:56.000 142 30792.87 79.29 43619.65 88888.00 2010-05-22 17:51:57.000 142 30792.86 79.33 43619.65 88888.00 2010-05-22 17:51:58.000 142 30792.89 79.32 43619.68 88888.00 2010-05-22 17:51:59.000 142 30792.90 79.34 43619.68 88888.00 2010-05-22 17:52:00.000 142 30792.91 79.35 43619.67 53387.74 2010-05-22 17:52:01.000 142 30792.91 79.35 43619.64 88888.00 2010-05-22 17:52:02.000 142 30792.91 79.40 43619.62 88888.00 2010-05-22 17:52:03.000 142 30792.88 79.39 43619.63 88888.00 2010-05-22 17:52:04.000 142 30792.87 79.38 43619.67 88888.00 2010-05-22 17:52:05.000 142 30792.88 79.38 43619.65 53387.75 2010-05-22 17:52:06.000 142 30792.85 79.38 43619.65 88888.00 2010-05-22 17:52:07.000 142 30792.84 79.37 43619.62 88888.00 2010-05-22 17:52:08.000 142 30792.86 79.36 43619.66 88888.00 2010-05-22 17:52:09.000 142 30792.86 79.39 43619.72 88888.00 2010-05-22 17:52:10.000 142 30792.87 79.38 43619.76 53387.74 2010-05-22 17:52:11.000 142 30792.88 79.39 43619.73 88888.00 2010-05-22 17:52:12.000 142 30792.83 79.37 43619.67 88888.00 2010-05-22 17:52:13.000 142 30792.84 79.35 43619.65 88888.00 2010-05-22 17:52:14.000 142 30792.81 79.36 43619.64 88888.00 2010-05-22 17:52:15.000 142 30792.83 79.36 43619.63 53387.74 2010-05-22 17:52:16.000 142 30792.83 79.37 43619.63 88888.00 2010-05-22 17:52:17.000 142 30792.81 79.36 43619.65 88888.00 2010-05-22 17:52:18.000 142 30792.82 79.37 43619.67 88888.00 2010-05-22 17:52:19.000 142 30792.82 79.37 43619.66 88888.00 2010-05-22 17:52:20.000 142 30792.82 79.39 43619.63 53387.72 2010-05-22 17:52:21.000 142 30792.80 79.41 43619.64 88888.00 2010-05-22 17:52:22.000 142 30792.79 79.40 43619.63 88888.00 2010-05-22 17:52:23.000 142 30792.78 79.42 43619.62 88888.00 2010-05-22 17:52:24.000 142 30792.85 79.42 43619.67 88888.00 2010-05-22 17:52:25.000 142 30792.84 79.42 43619.66 53387.71 2010-05-22 17:52:26.000 142 30792.83 79.46 43619.64 88888.00 2010-05-22 17:52:27.000 142 30792.83 79.47 43619.61 88888.00 2010-05-22 17:52:28.000 142 30792.83 79.39 43619.57 88888.00 2010-05-22 17:52:29.000 142 30792.82 79.39 43619.59 88888.00 2010-05-22 17:52:30.000 142 30792.82 79.43 43619.60 53387.70 2010-05-22 17:52:31.000 142 30792.82 79.46 43619.57 88888.00 2010-05-22 17:52:32.000 142 30792.80 79.48 43619.61 88888.00 2010-05-22 17:52:33.000 142 30792.81 79.42 43619.67 88888.00 2010-05-22 17:52:34.000 142 30792.84 79.42 43619.66 88888.00 2010-05-22 17:52:35.000 142 30792.82 79.42 43619.69 53387.69 2010-05-22 17:52:36.000 142 30792.77 79.42 43619.69 88888.00 2010-05-22 17:52:37.000 142 30792.75 79.43 43619.72 88888.00 2010-05-22 17:52:38.000 142 30792.76 79.43 43619.73 88888.00 2010-05-22 17:52:39.000 142 30792.76 79.40 43619.69 88888.00 2010-05-22 17:52:40.000 142 30792.77 79.44 43619.68 53387.68 2010-05-22 17:52:41.000 142 30792.80 79.44 43619.67 88888.00 2010-05-22 17:52:42.000 142 30792.78 79.43 43619.61 88888.00 2010-05-22 17:52:43.000 142 30792.75 79.37 43619.64 88888.00 2010-05-22 17:52:44.000 142 30792.80 79.42 43619.67 88888.00 2010-05-22 17:52:45.000 142 30792.82 79.40 43619.61 53387.69 2010-05-22 17:52:46.000 142 30792.79 79.38 43619.62 88888.00 2010-05-22 17:52:47.000 142 30792.80 79.40 43619.68 88888.00 2010-05-22 17:52:48.000 142 30792.82 79.39 43619.66 88888.00 2010-05-22 17:52:49.000 142 30792.82 79.38 43619.64 88888.00 2010-05-22 17:52:50.000 142 30792.82 79.38 43619.58 53387.70 2010-05-22 17:52:51.000 142 30792.82 79.45 43619.53 88888.00 2010-05-22 17:52:52.000 142 30792.82 79.48 43619.56 88888.00 2010-05-22 17:52:53.000 142 30792.80 79.49 43619.53 88888.00 2010-05-22 17:52:54.000 142 30792.82 79.46 43619.54 88888.00 2010-05-22 17:52:55.000 142 30792.79 79.43 43619.55 53387.66 2010-05-22 17:52:56.000 142 30792.77 79.44 43619.59 88888.00 2010-05-22 17:52:57.000 142 30792.79 79.45 43619.63 88888.00 2010-05-22 17:52:58.000 142 30792.80 79.42 43619.61 88888.00 2010-05-22 17:52:59.000 142 30792.79 79.42 43619.58 88888.00 2010-05-22 17:53:00.000 142 30792.76 79.44 43619.60 53387.69 2010-05-22 17:53:01.000 142 30792.79 79.43 43619.61 88888.00 2010-05-22 17:53:02.000 142 30792.81 79.45 43619.62 88888.00 2010-05-22 17:53:03.000 142 30792.78 79.46 43619.64 88888.00 2010-05-22 17:53:04.000 142 30792.79 79.46 43619.64 88888.00 2010-05-22 17:53:05.000 142 30792.83 79.45 43619.59 53387.68 2010-05-22 17:53:06.000 142 30792.86 79.46 43619.50 88888.00 2010-05-22 17:53:07.000 142 30792.85 79.47 43619.54 88888.00 2010-05-22 17:53:08.000 142 30792.83 79.41 43619.57 88888.00 2010-05-22 17:53:09.000 142 30792.78 79.38 43619.63 88888.00 2010-05-22 17:53:10.000 142 30792.76 79.43 43619.67 53387.60 2010-05-22 17:53:11.000 142 30792.78 79.43 43619.64 88888.00 2010-05-22 17:53:12.000 142 30792.81 79.43 43619.61 88888.00 2010-05-22 17:53:13.000 142 30792.79 79.43 43619.60 88888.00 2010-05-22 17:53:14.000 142 30792.75 79.41 43619.60 88888.00 2010-05-22 17:53:15.000 142 30792.69 79.42 43619.62 53387.66 2010-05-22 17:53:16.000 142 30792.67 79.38 43619.64 88888.00 2010-05-22 17:53:17.000 142 30792.71 79.37 43619.62 88888.00 2010-05-22 17:53:18.000 142 30792.70 79.38 43619.61 88888.00 2010-05-22 17:53:19.000 142 30792.70 79.39 43619.62 88888.00 2010-05-22 17:53:20.000 142 30792.71 79.36 43619.61 53387.64 2010-05-22 17:53:21.000 142 30792.72 79.36 43619.56 88888.00 2010-05-22 17:53:22.000 142 30792.73 79.38 43619.57 88888.00 2010-05-22 17:53:23.000 142 30792.74 79.40 43619.58 88888.00 2010-05-22 17:53:24.000 142 30792.75 79.43 43619.61 88888.00 2010-05-22 17:53:25.000 142 30792.76 79.42 43619.58 53387.62 2010-05-22 17:53:26.000 142 30792.72 79.39 43619.54 88888.00 2010-05-22 17:53:27.000 142 30792.71 79.42 43619.53 88888.00 2010-05-22 17:53:28.000 142 30792.69 79.42 43619.59 88888.00 2010-05-22 17:53:29.000 142 30792.68 79.41 43619.56 88888.00 2010-05-22 17:53:30.000 142 30792.67 79.41 43619.57 53387.62 2010-05-22 17:53:31.000 142 30792.72 79.42 43619.57 88888.00 2010-05-22 17:53:32.000 142 30792.76 79.47 43619.54 88888.00 2010-05-22 17:53:33.000 142 30792.71 79.42 43619.61 88888.00 2010-05-22 17:53:34.000 142 30792.69 79.43 43619.72 88888.00 2010-05-22 17:53:35.000 142 30792.68 79.49 43619.72 53387.54 2010-05-22 17:53:36.000 142 30792.68 79.47 43619.64 88888.00 2010-05-22 17:53:37.000 142 30792.68 79.43 43619.63 88888.00 2010-05-22 17:53:38.000 142 30792.67 79.42 43619.63 88888.00 2010-05-22 17:53:39.000 142 30792.67 79.45 43619.66 88888.00 2010-05-22 17:53:40.000 142 30792.68 79.45 43619.70 53387.63 2010-05-22 17:53:41.000 142 30792.71 79.42 43619.68 88888.00 2010-05-22 17:53:42.000 142 30792.72 79.46 43619.67 88888.00 2010-05-22 17:53:43.000 142 30792.72 79.43 43619.70 88888.00 2010-05-22 17:53:44.000 142 30792.68 79.41 43619.68 88888.00 2010-05-22 17:53:45.000 142 30792.69 79.44 43619.68 53387.61 2010-05-22 17:53:46.000 142 30792.69 79.46 43619.72 88888.00 2010-05-22 17:53:47.000 142 30792.65 79.47 43619.67 88888.00 2010-05-22 17:53:48.000 142 30792.65 79.44 43619.72 88888.00 2010-05-22 17:53:49.000 142 30792.67 79.47 43619.71 88888.00 2010-05-22 17:53:50.000 142 30792.65 79.49 43619.72 53387.60 2010-05-22 17:53:51.000 142 30792.66 79.48 43619.74 88888.00 2010-05-22 17:53:52.000 142 30792.66 79.48 43619.71 88888.00 2010-05-22 17:53:53.000 142 30792.65 79.50 43619.71 88888.00 2010-05-22 17:53:54.000 142 30792.66 79.51 43619.77 88888.00 2010-05-22 17:53:55.000 142 30792.62 79.45 43619.70 53387.61 2010-05-22 17:53:56.000 142 30792.61 79.43 43619.67 88888.00 2010-05-22 17:53:57.000 142 30792.57 79.41 43619.71 88888.00 2010-05-22 17:53:58.000 142 30792.61 79.43 43619.70 88888.00 2010-05-22 17:53:59.000 142 30792.63 79.45 43619.71 88888.00 2010-05-22 17:54:00.000 142 30792.62 79.46 43619.72 53387.60 2010-05-22 17:54:01.000 142 30792.60 79.48 43619.75 88888.00 2010-05-22 17:54:02.000 142 30792.60 79.45 43619.71 88888.00 2010-05-22 17:54:03.000 142 30792.60 79.43 43619.69 88888.00 2010-05-22 17:54:04.000 142 30792.60 79.46 43619.70 88888.00 2010-05-22 17:54:05.000 142 30792.61 79.46 43619.66 53387.58 2010-05-22 17:54:06.000 142 30792.59 79.49 43619.63 88888.00 2010-05-22 17:54:07.000 142 30792.58 79.48 43619.59 88888.00 2010-05-22 17:54:08.000 142 30792.62 79.49 43619.64 88888.00 2010-05-22 17:54:09.000 142 30792.61 79.52 43619.69 88888.00 2010-05-22 17:54:10.000 142 30792.59 79.51 43619.63 53387.56 2010-05-22 17:54:11.000 142 30792.57 79.49 43619.63 88888.00 2010-05-22 17:54:12.000 142 30792.61 79.46 43619.63 88888.00 2010-05-22 17:54:13.000 142 30792.61 79.44 43619.65 88888.00 2010-05-22 17:54:14.000 142 30792.59 79.44 43619.69 88888.00 2010-05-22 17:54:15.000 142 30792.58 79.43 43619.65 53387.57 2010-05-22 17:54:16.000 142 30792.57 79.47 43619.63 88888.00 2010-05-22 17:54:17.000 142 30792.58 79.48 43619.63 88888.00 2010-05-22 17:54:18.000 142 30792.59 79.45 43619.62 88888.00 2010-05-22 17:54:19.000 142 30792.59 79.45 43619.64 88888.00 2010-05-22 17:54:20.000 142 30792.56 79.45 43619.62 53387.51 2010-05-22 17:54:21.000 142 30792.54 79.44 43619.65 88888.00 2010-05-22 17:54:22.000 142 30792.55 79.48 43619.72 88888.00 2010-05-22 17:54:23.000 142 30792.53 79.54 43619.71 88888.00 2010-05-22 17:54:24.000 142 30792.54 79.55 43619.66 88888.00 2010-05-22 17:54:25.000 142 30792.52 79.53 43619.63 53387.54 2010-05-22 17:54:26.000 142 30792.41 79.49 43619.72 88888.00 2010-05-22 17:54:27.000 142 30792.49 79.58 43619.70 88888.00 2010-05-22 17:54:28.000 142 30792.51 79.58 43619.65 88888.00 2010-05-22 17:54:29.000 142 30792.47 79.56 43619.64 88888.00 2010-05-22 17:54:30.000 142 30792.46 79.54 43619.64 53387.52 2010-05-22 17:54:31.000 142 30792.48 79.52 43619.58 88888.00 2010-05-22 17:54:32.000 142 30792.49 79.47 43619.55 88888.00 2010-05-22 17:54:33.000 142 30792.49 79.47 43619.60 88888.00 2010-05-22 17:54:34.000 142 30792.52 79.46 43619.61 88888.00 2010-05-22 17:54:35.000 142 30792.50 79.47 43619.63 53387.50 2010-05-22 17:54:36.000 142 30792.48 79.49 43619.61 88888.00 2010-05-22 17:54:37.000 142 30792.49 79.48 43619.67 88888.00 2010-05-22 17:54:38.000 142 30792.48 79.48 43619.67 88888.00 2010-05-22 17:54:39.000 142 30792.49 79.48 43619.67 88888.00 2010-05-22 17:54:40.000 142 30792.49 79.50 43619.61 53387.48 2010-05-22 17:54:41.000 142 30792.47 79.49 43619.63 88888.00 2010-05-22 17:54:42.000 142 30792.48 79.46 43619.63 88888.00 2010-05-22 17:54:43.000 142 30792.48 79.49 43619.65 88888.00 2010-05-22 17:54:44.000 142 30792.47 79.50 43619.68 88888.00 2010-05-22 17:54:45.000 142 30792.46 79.52 43619.70 53387.51 2010-05-22 17:54:46.000 142 30792.43 79.55 43619.71 88888.00 2010-05-22 17:54:47.000 142 30792.42 79.53 43619.70 88888.00 2010-05-22 17:54:48.000 142 30792.40 79.56 43619.68 88888.00 2010-05-22 17:54:49.000 142 30792.40 79.58 43619.64 88888.00 2010-05-22 17:54:50.000 142 30792.37 79.55 43619.65 53387.48 2010-05-22 17:54:51.000 142 30792.34 79.53 43619.66 88888.00 2010-05-22 17:54:52.000 142 30792.36 79.51 43619.67 88888.00 2010-05-22 17:54:53.000 142 30792.38 79.50 43619.65 88888.00 2010-05-22 17:54:54.000 142 30792.37 79.47 43619.64 88888.00 2010-05-22 17:54:55.000 142 30792.37 79.47 43619.66 53387.47 2010-05-22 17:54:56.000 142 30792.33 79.45 43619.72 88888.00 2010-05-22 17:54:57.000 142 30792.41 79.51 43619.73 88888.00 2010-05-22 17:54:58.000 142 30792.42 79.53 43619.68 88888.00 2010-05-22 17:54:59.000 142 30792.38 79.52 43619.62 88888.00 2010-05-22 17:55:00.000 142 30792.39 79.51 43619.61 53387.48 2010-05-22 17:55:01.000 142 30792.49 79.50 43619.52 88888.00 2010-05-22 17:55:02.000 142 30792.44 79.49 43619.43 88888.00 2010-05-22 17:55:03.000 142 30792.35 79.45 43619.60 88888.00 2010-05-22 17:55:04.000 142 30792.35 79.49 43619.66 88888.00 2010-05-22 17:55:05.000 142 30792.33 79.51 43619.62 53387.36 2010-05-22 17:55:06.000 142 30792.29 79.50 43619.61 88888.00 2010-05-22 17:55:07.000 142 30792.29 79.51 43619.59 88888.00 2010-05-22 17:55:08.000 142 30792.28 79.57 43619.62 88888.00 2010-05-22 17:55:09.000 142 30792.30 79.62 43619.63 88888.00 2010-05-22 17:55:10.000 142 30792.31 79.62 43619.60 53387.43 2010-05-22 17:55:11.000 142 30792.29 79.61 43619.59 88888.00 2010-05-22 17:55:12.000 142 30792.30 79.61 43619.60 88888.00 2010-05-22 17:55:13.000 142 30792.31 79.57 43619.64 88888.00 2010-05-22 17:55:14.000 142 30792.27 79.57 43619.62 88888.00 2010-05-22 17:55:15.000 142 30792.23 79.55 43619.62 53387.42 2010-05-22 17:55:16.000 142 30792.25 79.59 43619.64 88888.00 2010-05-22 17:55:17.000 142 30792.25 79.58 43619.64 88888.00 2010-05-22 17:55:18.000 142 30792.23 79.55 43619.66 88888.00 2010-05-22 17:55:19.000 142 30792.24 79.54 43619.68 88888.00 2010-05-22 17:55:20.000 142 30792.30 79.55 43619.71 53387.40 2010-05-22 17:55:21.000 142 30792.34 79.56 43619.69 88888.00 2010-05-22 17:55:22.000 142 30792.31 79.61 43619.67 88888.00 2010-05-22 17:55:23.000 142 30792.28 79.57 43619.66 88888.00 2010-05-22 17:55:24.000 142 30792.29 79.56 43619.71 88888.00 2010-05-22 17:55:25.000 142 30792.28 79.58 43619.72 53387.37 2010-05-22 17:55:26.000 142 30792.30 79.62 43619.74 88888.00 2010-05-22 17:55:27.000 142 30792.27 79.62 43619.68 88888.00 2010-05-22 17:55:28.000 142 30792.26 79.62 43619.68 88888.00 2010-05-22 17:55:29.000 142 30792.27 79.57 43619.70 88888.00 2010-05-22 17:55:30.000 142 30792.26 79.59 43619.70 53387.36 2010-05-22 17:55:31.000 142 30792.22 79.58 43619.66 88888.00 2010-05-22 17:55:32.000 142 30792.22 79.55 43619.67 88888.00 2010-05-22 17:55:33.000 142 30792.26 79.56 43619.62 88888.00 2010-05-22 17:55:34.000 142 30792.22 79.55 43619.66 88888.00 2010-05-22 17:55:35.000 142 30792.21 79.56 43619.67 53387.37 2010-05-22 17:55:36.000 142 30792.19 79.59 43619.69 88888.00 2010-05-22 17:55:37.000 142 30792.20 79.62 43619.66 88888.00 2010-05-22 17:55:38.000 142 30792.23 79.66 43619.64 88888.00 2010-05-22 17:55:39.000 142 30792.23 79.63 43619.62 88888.00 2010-05-22 17:55:40.000 142 30792.23 79.65 43619.63 53387.38 2010-05-22 17:55:41.000 142 30792.22 79.66 43619.67 88888.00 2010-05-22 17:55:42.000 142 30792.18 79.62 43619.66 88888.00 2010-05-22 17:55:43.000 142 30792.20 79.61 43619.68 88888.00 2010-05-22 17:55:44.000 142 30792.21 79.62 43619.66 88888.00 2010-05-22 17:55:45.000 142 30792.21 79.64 43619.65 53387.35 2010-05-22 17:55:46.000 142 30792.19 79.66 43619.64 88888.00 2010-05-22 17:55:47.000 142 30792.21 79.69 43619.62 88888.00 2010-05-22 17:55:48.000 142 30792.23 79.72 43619.64 88888.00 2010-05-22 17:55:49.000 142 30792.22 79.70 43619.66 88888.00 2010-05-22 17:55:50.000 142 30792.20 79.71 43619.62 53387.36 2010-05-22 17:55:51.000 142 30792.23 79.70 43619.69 88888.00 2010-05-22 17:55:52.000 142 30792.21 79.71 43619.66 88888.00 2010-05-22 17:55:53.000 142 30792.19 79.73 43619.68 88888.00 2010-05-22 17:55:54.000 142 30792.17 79.75 43619.67 88888.00 2010-05-22 17:55:55.000 142 30792.16 79.74 43619.67 53387.33 2010-05-22 17:55:56.000 142 30792.15 79.74 43619.65 88888.00 2010-05-22 17:55:57.000 142 30792.16 79.72 43619.65 88888.00 2010-05-22 17:55:58.000 142 30792.14 79.73 43619.65 88888.00 2010-05-22 17:55:59.000 142 30792.13 79.73 43619.67 88888.00 2010-05-22 17:56:00.000 142 30792.14 79.71 43619.67 53387.36 2010-05-22 17:56:01.000 142 30792.13 79.70 43619.68 88888.00 2010-05-22 17:56:02.000 142 30792.14 79.75 43619.67 88888.00 2010-05-22 17:56:03.000 142 30792.17 79.79 43619.63 88888.00 2010-05-22 17:56:04.000 142 30792.18 79.78 43619.66 88888.00 2010-05-22 17:56:05.000 142 30792.19 79.79 43619.66 53387.34 2010-05-22 17:56:06.000 142 30792.18 79.80 43619.64 88888.00 2010-05-22 17:56:07.000 142 30792.19 79.80 43619.66 88888.00 2010-05-22 17:56:08.000 142 30792.21 79.85 43619.57 88888.00 2010-05-22 17:56:09.000 142 30792.18 79.82 43619.59 88888.00 2010-05-22 17:56:10.000 142 30792.16 79.84 43619.63 53387.29 2010-05-22 17:56:11.000 142 30792.10 79.79 43619.64 88888.00 2010-05-22 17:56:12.000 142 30792.09 79.81 43619.61 88888.00 2010-05-22 17:56:13.000 142 30792.08 79.78 43619.61 88888.00 2010-05-22 17:56:14.000 142 30792.07 79.78 43619.60 88888.00 2010-05-22 17:56:15.000 142 30792.08 79.79 43619.63 53387.33 2010-05-22 17:56:16.000 142 30792.08 79.83 43619.69 88888.00 2010-05-22 17:56:17.000 142 30792.07 79.86 43619.75 88888.00 2010-05-22 17:56:18.000 142 30792.02 79.82 43619.79 88888.00 2010-05-22 17:56:19.000 142 30791.96 79.78 43619.85 88888.00 2010-05-22 17:56:20.000 142 30792.09 79.91 43619.75 53387.30 2010-05-22 17:56:21.000 142 30792.06 79.92 43619.70 88888.00 2010-05-22 17:56:22.000 142 30792.10 79.95 43619.71 88888.00 2010-05-22 17:56:23.000 142 30792.10 79.94 43619.72 88888.00 2010-05-22 17:56:24.000 142 30792.09 79.95 43619.74 88888.00 2010-05-22 17:56:25.000 142 30792.08 79.97 43619.74 53387.29 2010-05-22 17:56:26.000 142 30792.11 79.97 43619.73 88888.00 2010-05-22 17:56:27.000 142 30792.11 79.95 43619.75 88888.00 2010-05-22 17:56:28.000 142 30792.11 79.94 43619.72 88888.00 2010-05-22 17:56:29.000 142 30792.09 79.95 43619.71 88888.00 2010-05-22 17:56:30.000 142 30792.04 79.95 43619.74 53387.29 2010-05-22 17:56:31.000 142 30792.03 79.93 43619.71 88888.00 2010-05-22 17:56:32.000 142 30792.05 79.98 43619.70 88888.00 2010-05-22 17:56:33.000 142 30792.05 79.96 43619.68 88888.00 2010-05-22 17:56:34.000 142 30792.07 79.95 43619.72 88888.00 2010-05-22 17:56:35.000 142 30792.06 79.95 43619.72 53387.30 2010-05-22 17:56:36.000 142 30792.06 79.94 43619.72 88888.00 2010-05-22 17:56:37.000 142 30792.06 79.89 43619.74 88888.00 2010-05-22 17:56:38.000 142 30792.05 79.87 43619.71 88888.00 2010-05-22 17:56:39.000 142 30792.03 79.89 43619.69 88888.00 2010-05-22 17:56:40.000 142 30792.05 79.94 43619.70 53387.32 2010-05-22 17:56:41.000 142 30792.07 79.98 43619.70 88888.00 2010-05-22 17:56:42.000 142 30792.04 80.00 43619.72 88888.00 2010-05-22 17:56:43.000 142 30792.06 80.03 43619.78 88888.00 2010-05-22 17:56:44.000 142 30792.06 80.05 43619.76 88888.00 2010-05-22 17:56:45.000 142 30792.05 80.03 43619.74 53387.32 2010-05-22 17:56:46.000 142 30792.03 80.05 43619.69 88888.00 2010-05-22 17:56:47.000 142 30792.05 80.04 43619.64 88888.00 2010-05-22 17:56:48.000 142 30792.05 80.00 43619.66 88888.00 2010-05-22 17:56:49.000 142 30792.05 79.97 43619.69 88888.00 2010-05-22 17:56:50.000 142 30792.06 79.94 43619.61 53387.31 2010-05-22 17:56:51.000 142 30792.06 79.94 43619.56 88888.00 2010-05-22 17:56:52.000 142 30792.04 79.94 43619.57 88888.00 2010-05-22 17:56:53.000 142 30792.01 79.92 43619.59 88888.00 2010-05-22 17:56:54.000 142 30791.99 79.93 43619.56 88888.00 2010-05-22 17:56:55.000 142 30791.99 79.94 43619.53 53387.31 2010-05-22 17:56:56.000 142 30792.03 79.92 43619.56 88888.00 2010-05-22 17:56:57.000 142 30792.03 79.94 43619.58 88888.00 2010-05-22 17:56:58.000 142 30792.01 79.94 43619.56 88888.00 2010-05-22 17:56:59.000 142 30792.08 80.03 43619.52 88888.00 2010-05-22 17:57:00.000 142 30792.03 79.99 43619.56 53387.29 2010-05-22 17:57:01.000 142 30792.00 79.95 43619.67 88888.00 2010-05-22 17:57:02.000 142 30792.00 79.92 43619.68 88888.00 2010-05-22 17:57:03.000 142 30792.01 79.91 43619.70 88888.00 2010-05-22 17:57:04.000 142 30792.02 79.95 43619.66 88888.00 2010-05-22 17:57:05.000 142 30792.07 80.00 43619.57 53387.33 2010-05-22 17:57:06.000 142 30792.07 80.00 43619.54 88888.00 2010-05-22 17:57:07.000 142 30792.06 79.97 43619.60 88888.00 2010-05-22 17:57:08.000 142 30792.04 79.97 43619.64 88888.00 2010-05-22 17:57:09.000 142 30792.04 79.99 43619.66 88888.00 2010-05-22 17:57:10.000 142 30792.09 79.98 43619.67 53387.30 2010-05-22 17:57:11.000 142 30792.09 79.98 43619.66 88888.00 2010-05-22 17:57:12.000 142 30792.08 79.99 43619.67 88888.00 2010-05-22 17:57:13.000 142 30792.06 80.01 43619.71 88888.00 2010-05-22 17:57:14.000 142 30792.04 80.00 43619.66 88888.00 2010-05-22 17:57:15.000 142 30792.06 80.03 43619.66 53387.35 2010-05-22 17:57:16.000 142 30792.07 80.06 43619.67 88888.00 2010-05-22 17:57:17.000 142 30792.07 80.06 43619.64 88888.00 2010-05-22 17:57:18.000 142 30792.09 80.05 43619.68 88888.00 2010-05-22 17:57:19.000 142 30792.11 80.08 43619.70 88888.00 2010-05-22 17:57:20.000 142 30792.13 80.12 43619.66 53387.38 2010-05-22 17:57:21.000 142 30792.10 80.11 43619.67 88888.00 2010-05-22 17:57:22.000 142 30792.09 80.08 43619.67 88888.00 2010-05-22 17:57:23.000 142 30792.11 80.08 43619.69 88888.00 2010-05-22 17:57:24.000 142 30792.13 80.06 43619.68 88888.00 2010-05-22 17:57:25.000 142 30792.16 80.06 43619.67 53387.39 2010-05-22 17:57:26.000 142 30792.13 80.04 43619.67 88888.00 2010-05-22 17:57:27.000 142 30792.13 80.03 43619.66 88888.00 2010-05-22 17:57:28.000 142 30792.14 80.05 43619.66 88888.00 2010-05-22 17:57:29.000 142 30792.21 80.10 43619.61 88888.00 2010-05-22 17:57:30.000 142 30792.19 80.09 43619.57 53387.43 2010-05-22 17:57:31.000 142 30792.17 80.10 43619.57 88888.00 2010-05-22 17:57:32.000 142 30792.17 80.05 43619.64 88888.00 2010-05-22 17:57:33.000 142 30792.17 80.04 43619.71 88888.00 2010-05-22 17:57:34.000 142 30792.16 80.04 43619.69 88888.00 2010-05-22 17:57:35.000 142 30792.15 80.03 43619.69 53387.44 2010-05-22 17:57:36.000 142 30792.15 80.05 43619.64 88888.00 2010-05-22 17:57:37.000 142 30792.16 80.06 43619.68 88888.00 2010-05-22 17:57:38.000 142 30792.14 80.06 43619.71 88888.00 2010-05-22 17:57:39.000 142 30792.14 80.08 43619.67 88888.00 2010-05-22 17:57:40.000 142 30792.16 80.08 43619.72 53387.45 2010-05-22 17:57:41.000 142 30792.17 80.09 43619.76 88888.00 2010-05-22 17:57:42.000 142 30792.20 80.09 43619.74 88888.00 2010-05-22 17:57:43.000 142 30792.23 80.10 43619.71 88888.00 2010-05-22 17:57:44.000 142 30792.21 80.08 43619.71 88888.00 2010-05-22 17:57:45.000 142 30792.19 80.12 43619.73 53387.49 2010-05-22 17:57:46.000 142 30792.23 80.12 43619.70 88888.00 2010-05-22 17:57:47.000 142 30792.25 80.09 43619.69 88888.00 2010-05-22 17:57:48.000 142 30792.22 80.08 43619.70 88888.00 2010-05-22 17:57:49.000 142 30792.21 80.10 43619.69 88888.00 2010-05-22 17:57:50.000 142 30792.21 80.12 43619.70 53387.52 2010-05-22 17:57:51.000 142 30792.23 80.11 43619.69 88888.00 2010-05-22 17:57:52.000 142 30792.21 80.09 43619.68 88888.00 2010-05-22 17:57:53.000 142 30792.20 80.10 43619.72 88888.00 2010-05-22 17:57:54.000 142 30792.22 80.11 43619.72 88888.00 2010-05-22 17:57:55.000 142 30792.24 80.10 43619.68 53387.51 2010-05-22 17:57:56.000 142 30792.24 80.05 43619.66 88888.00 2010-05-22 17:57:57.000 142 30792.25 80.06 43619.70 88888.00 2010-05-22 17:57:58.000 142 30792.23 80.08 43619.74 88888.00 2010-05-22 17:57:59.000 142 30792.23 80.14 43619.78 88888.00 2010-05-22 17:58:00.000 142 30792.14 80.27 43619.96 53387.50 2010-05-22 17:58:01.000 142 30792.24 80.12 43619.85 88888.00 2010-05-22 17:58:02.000 142 30792.28 80.10 43619.79 88888.00 2010-05-22 17:58:03.000 142 30792.23 80.09 43619.79 88888.00 2010-05-22 17:58:04.000 142 30792.23 80.08 43619.81 88888.00 2010-05-22 17:58:05.000 142 30792.25 80.09 43619.83 53387.56 2010-05-22 17:58:06.000 142 30792.23 80.08 43619.75 88888.00 2010-05-22 17:58:07.000 142 30792.25 80.10 43619.75 88888.00 2010-05-22 17:58:08.000 142 30792.27 80.11 43619.80 88888.00 2010-05-22 17:58:09.000 142 30792.26 80.10 43619.91 88888.00 2010-05-22 17:58:10.000 142 30792.26 80.08 43619.88 53387.57 2010-05-22 17:58:11.000 142 30792.26 80.05 43619.85 88888.00 2010-05-22 17:58:12.000 142 30792.27 80.07 43619.86 88888.00 2010-05-22 17:58:13.000 142 30792.28 80.05 43619.87 88888.00 2010-05-22 17:58:14.000 142 30792.29 80.04 43619.88 88888.00 2010-05-22 17:58:15.000 142 30792.30 80.01 43619.88 53387.59 2010-05-22 17:58:16.000 142 30792.33 80.04 43619.85 88888.00 2010-05-22 17:58:17.000 142 30792.31 80.03 43619.81 88888.00 2010-05-22 17:58:18.000 142 30792.29 80.00 43619.86 88888.00 2010-05-22 17:58:19.000 142 30792.30 80.00 43619.88 88888.00 2010-05-22 17:58:20.000 142 30792.33 80.04 43619.83 53387.57 2010-05-22 17:58:21.000 142 30792.35 80.03 43619.80 88888.00 2010-05-22 17:58:22.000 142 30792.33 80.03 43619.85 88888.00 2010-05-22 17:58:23.000 142 30792.32 80.03 43619.78 88888.00 2010-05-22 17:58:24.000 142 30792.34 80.04 43619.77 88888.00 2010-05-22 17:58:25.000 142 30792.35 80.04 43619.81 53387.59 2010-05-22 17:58:26.000 142 30792.33 80.00 43619.78 88888.00 2010-05-22 17:58:27.000 142 30792.30 80.02 43619.80 88888.00 2010-05-22 17:58:28.000 142 30792.30 80.04 43619.77 88888.00 2010-05-22 17:58:29.000 142 30792.30 80.02 43619.80 88888.00 2010-05-22 17:58:30.000 142 30792.35 79.99 43619.81 53387.60 2010-05-22 17:58:31.000 142 30792.35 79.95 43619.79 88888.00 2010-05-22 17:58:32.000 142 30792.36 79.93 43619.77 88888.00 2010-05-22 17:58:33.000 142 30792.36 79.97 43619.82 88888.00 2010-05-22 17:58:34.000 142 30792.38 80.00 43619.81 88888.00 2010-05-22 17:58:35.000 142 30792.34 80.01 43619.86 53387.55 2010-05-22 17:58:36.000 142 30792.35 79.99 43619.85 88888.00 2010-05-22 17:58:37.000 142 30792.37 80.01 43619.86 88888.00 2010-05-22 17:58:38.000 142 30792.40 80.00 43619.75 88888.00 2010-05-22 17:58:39.000 142 30792.37 80.03 43619.74 88888.00 2010-05-22 17:58:40.000 142 30792.30 80.05 43619.85 53387.59 2010-05-22 17:58:41.000 142 30792.31 80.06 43619.85 88888.00 2010-05-22 17:58:42.000 142 30792.36 80.00 43619.84 88888.00 2010-05-22 17:58:43.000 142 30792.36 79.97 43619.83 88888.00 2010-05-22 17:58:44.000 142 30792.36 79.94 43619.79 88888.00 2010-05-22 17:58:45.000 142 30792.34 79.94 43619.75 53387.63 2010-05-22 17:58:46.000 142 30792.34 79.91 43619.80 88888.00 2010-05-22 17:58:47.000 142 30792.36 79.93 43619.84 88888.00 2010-05-22 17:58:48.000 142 30792.38 79.89 43619.81 88888.00 2010-05-22 17:58:49.000 142 30792.39 79.88 43619.77 88888.00 2010-05-22 17:58:50.000 142 30792.38 79.87 43619.77 53387.60 2010-05-22 17:58:51.000 142 30792.37 79.88 43619.78 88888.00 2010-05-22 17:58:52.000 142 30792.39 79.86 43619.76 88888.00 2010-05-22 17:58:53.000 142 30792.40 79.87 43619.78 88888.00 2010-05-22 17:58:54.000 142 30792.41 79.85 43619.80 88888.00 2010-05-22 17:58:55.000 142 30792.39 79.86 43619.84 53387.66 2010-05-22 17:58:56.000 142 30792.39 79.86 43619.83 88888.00 2010-05-22 17:58:57.000 142 30792.42 79.85 43619.84 88888.00 2010-05-22 17:58:58.000 142 30792.43 79.85 43619.85 88888.00 2010-05-22 17:58:59.000 142 30792.38 79.84 43619.85 88888.00 2010-05-22 17:59:00.000 142 30792.41 79.89 43619.84 53387.64 2010-05-22 17:59:01.000 142 30792.44 79.89 43619.82 88888.00 2010-05-22 17:59:02.000 142 30792.41 79.85 43619.82 88888.00 2010-05-22 17:59:03.000 142 30792.42 79.87 43619.79 88888.00 2010-05-22 17:59:04.000 142 30792.41 79.89 43619.82 88888.00 2010-05-22 17:59:05.000 142 30792.44 79.88 43619.82 53387.65 2010-05-22 17:59:06.000 142 30792.42 79.88 43619.79 88888.00 2010-05-22 17:59:07.000 142 30792.43 79.88 43619.77 88888.00 2010-05-22 17:59:08.000 142 30792.42 79.85 43619.78 88888.00 2010-05-22 17:59:09.000 142 30792.45 79.81 43619.79 88888.00 2010-05-22 17:59:10.000 142 30792.45 79.80 43619.82 53387.64 2010-05-22 17:59:11.000 142 30792.46 79.81 43619.82 88888.00 2010-05-22 17:59:12.000 142 30792.45 79.82 43619.83 88888.00 2010-05-22 17:59:13.000 142 30792.44 79.81 43619.83 88888.00 2010-05-22 17:59:14.000 142 30792.44 79.82 43619.87 88888.00 2010-05-22 17:59:15.000 142 30792.45 79.84 43619.87 53387.71 2010-05-22 17:59:16.000 142 30792.45 79.83 43619.83 88888.00 2010-05-22 17:59:17.000 142 30792.40 79.83 43619.82 88888.00 2010-05-22 17:59:18.000 142 30792.41 79.82 43619.85 88888.00 2010-05-22 17:59:19.000 142 30792.42 79.87 43619.87 88888.00 2010-05-22 17:59:20.000 142 30792.40 79.89 43619.87 53387.68 2010-05-22 17:59:21.000 142 30792.40 79.87 43619.85 88888.00 2010-05-22 17:59:22.000 142 30792.43 79.84 43619.89 88888.00 2010-05-22 17:59:23.000 142 30792.44 79.85 43619.90 88888.00 2010-05-22 17:59:24.000 142 30792.45 79.83 43619.88 88888.00 2010-05-22 17:59:25.000 142 30792.44 79.80 43619.90 53387.72 2010-05-22 17:59:26.000 142 30792.45 79.79 43619.87 88888.00 2010-05-22 17:59:27.000 142 30792.46 79.82 43619.88 88888.00 2010-05-22 17:59:28.000 142 30792.46 79.80 43619.89 88888.00 2010-05-22 17:59:29.000 142 30792.49 79.80 43619.87 88888.00 2010-05-22 17:59:30.000 142 30792.46 79.77 43619.87 53387.70 2010-05-22 17:59:31.000 142 30792.47 79.74 43619.89 88888.00 2010-05-22 17:59:32.000 142 30792.46 79.76 43619.91 88888.00 2010-05-22 17:59:33.000 142 30792.47 79.79 43619.94 88888.00 2010-05-22 17:59:34.000 142 30792.44 79.77 43619.97 88888.00 2010-05-22 17:59:35.000 142 30792.48 79.78 43619.96 53387.72 2010-05-22 17:59:36.000 142 30792.45 79.77 43619.94 88888.00 2010-05-22 17:59:37.000 142 30792.44 79.78 43619.97 88888.00 2010-05-22 17:59:38.000 142 30792.45 79.79 43619.96 88888.00 2010-05-22 17:59:39.000 142 30792.47 79.73 43619.94 88888.00 2010-05-22 17:59:40.000 142 30792.46 79.75 43619.93 53387.74 2010-05-22 17:59:41.000 142 30792.48 79.80 43619.92 88888.00 2010-05-22 17:59:42.000 142 30792.51 79.77 43619.92 88888.00 2010-05-22 17:59:43.000 142 30792.50 79.79 43619.91 88888.00 2010-05-22 17:59:44.000 142 30792.50 79.79 43619.88 88888.00 2010-05-22 17:59:45.000 142 30792.50 79.78 43619.90 53387.76 2010-05-22 17:59:46.000 142 30792.48 79.77 43619.88 88888.00 2010-05-22 17:59:47.000 142 30792.48 79.71 43619.90 88888.00 2010-05-22 17:59:48.000 142 30792.48 79.71 43619.91 88888.00 2010-05-22 17:59:49.000 142 30792.49 79.74 43619.91 88888.00 2010-05-22 17:59:50.000 142 30792.50 79.75 43619.90 53387.76 2010-05-22 17:59:51.000 142 30792.49 79.70 43619.91 88888.00 2010-05-22 17:59:52.000 142 30792.50 79.68 43619.89 88888.00 2010-05-22 17:59:53.000 142 30792.49 79.72 43619.86 88888.00 2010-05-22 17:59:54.000 142 30792.44 79.70 43619.86 88888.00 2010-05-22 17:59:55.000 142 30792.46 79.71 43619.88 53387.75 2010-05-22 17:59:56.000 142 30792.50 79.71 43619.91 88888.00 2010-05-22 17:59:57.000 142 30792.50 79.66 43619.91 88888.00 2010-05-22 17:59:58.000 142 30792.50 79.67 43619.87 88888.00 2010-05-22 17:59:59.000 142 30792.50 79.72 43619.89 88888.00 2010-05-22 18:00:00.000 142 30792.47 79.73 43619.88 53387.78 2010-05-22 18:00:01.000 142 30792.48 79.74 43619.90 88888.00 2010-05-22 18:00:02.000 142 30792.50 79.72 43619.92 88888.00 2010-05-22 18:00:03.000 142 30792.51 79.70 43619.91 88888.00 2010-05-22 18:00:04.000 142 30792.47 79.70 43619.92 88888.00 2010-05-22 18:00:05.000 142 30792.48 79.70 43619.89 53387.79 2010-05-22 18:00:06.000 142 30792.50 79.68 43619.88 88888.00 2010-05-22 18:00:07.000 142 30792.52 79.71 43619.91 88888.00 2010-05-22 18:00:08.000 142 30792.53 79.71 43619.91 88888.00 2010-05-22 18:00:09.000 142 30792.51 79.70 43619.97 88888.00 2010-05-22 18:00:10.000 142 30792.50 79.68 43620.03 53387.79 2010-05-22 18:00:11.000 142 30792.51 79.68 43619.99 88888.00 2010-05-22 18:00:12.000 142 30792.49 79.76 43619.97 88888.00 2010-05-22 18:00:13.000 142 30792.48 79.73 43619.93 88888.00 2010-05-22 18:00:14.000 142 30792.46 79.69 43619.92 88888.00 2010-05-22 18:00:15.000 142 30792.47 79.69 43620.00 53387.81 2010-05-22 18:00:16.000 142 30792.48 79.72 43620.03 88888.00 2010-05-22 18:00:17.000 142 30792.46 79.69 43620.03 88888.00 2010-05-22 18:00:18.000 142 30792.45 79.72 43620.03 88888.00 2010-05-22 18:00:19.000 142 30792.46 79.72 43620.01 88888.00 2010-05-22 18:00:20.000 142 30792.46 79.71 43619.98 53387.80 2010-05-22 18:00:21.000 142 30792.46 79.70 43619.96 88888.00 2010-05-22 18:00:22.000 142 30792.49 79.71 43619.98 88888.00 2010-05-22 18:00:23.000 142 30792.49 79.72 43619.95 88888.00 2010-05-22 18:00:24.000 142 30792.49 79.68 43619.98 88888.00 2010-05-22 18:00:25.000 142 30792.46 79.68 43619.96 53387.82 2010-05-22 18:00:26.000 142 30792.49 79.70 43619.95 88888.00 2010-05-22 18:00:27.000 142 30792.51 79.72 43619.97 88888.00 2010-05-22 18:00:28.000 142 30792.53 79.68 43619.97 88888.00 2010-05-22 18:00:29.000 142 30792.51 79.69 43619.94 88888.00 2010-05-22 18:00:30.000 142 30792.52 79.72 43619.97 53387.81 2010-05-22 18:00:31.000 142 30792.50 79.76 43620.02 88888.00 2010-05-22 18:00:32.000 142 30792.53 79.76 43620.07 88888.00 2010-05-22 18:00:33.000 142 30792.51 79.76 43620.04 88888.00 2010-05-22 18:00:34.000 142 30792.50 79.73 43619.99 88888.00 2010-05-22 18:00:35.000 142 30792.50 79.75 43620.01 53387.82 2010-05-22 18:00:36.000 142 30792.50 79.76 43620.04 88888.00 2010-05-22 18:00:37.000 142 30792.50 79.74 43620.08 88888.00 2010-05-22 18:00:38.000 142 30792.53 79.69 43620.07 88888.00 2010-05-22 18:00:39.000 142 30792.52 79.68 43620.07 88888.00 2010-05-22 18:00:40.000 142 30792.51 79.68 43620.05 53387.84 2010-05-22 18:00:41.000 142 30792.53 79.68 43620.01 88888.00 2010-05-22 18:00:42.000 142 30792.53 79.70 43620.01 88888.00 2010-05-22 18:00:43.000 142 30792.51 79.75 43620.00 88888.00 2010-05-22 18:00:44.000 142 30792.54 79.75 43620.02 88888.00 2010-05-22 18:00:45.000 142 30792.59 79.78 43619.97 53387.86 2010-05-22 18:00:46.000 142 30792.51 79.72 43619.99 88888.00 2010-05-22 18:00:47.000 142 30792.51 79.71 43619.98 88888.00 2010-05-22 18:00:48.000 142 30792.50 79.67 43620.02 88888.00 2010-05-22 18:00:49.000 142 30792.58 79.73 43619.98 88888.00 2010-05-22 18:00:50.000 142 30792.57 79.72 43619.86 53387.84 2010-05-22 18:00:51.000 142 30792.48 79.66 43619.93 88888.00 2010-05-22 18:00:52.000 142 30792.51 79.66 43619.97 88888.00 2010-05-22 18:00:53.000 142 30792.52 79.67 43620.00 88888.00 2010-05-22 18:00:54.000 142 30792.53 79.66 43619.96 88888.00 2010-05-22 18:00:55.000 142 30792.50 79.64 43620.02 53387.83 2010-05-22 18:00:56.000 142 30792.52 79.64 43620.08 88888.00 2010-05-22 18:00:57.000 142 30792.54 79.68 43620.05 88888.00 2010-05-22 18:00:58.000 142 30792.54 79.70 43620.06 88888.00 2010-05-22 18:00:59.000 142 30792.56 79.67 43620.05 88888.00 2010-05-22 18:01:00.000 142 30792.55 79.66 43620.00 53387.83 2010-05-22 18:01:01.000 142 30792.51 79.65 43619.99 88888.00 2010-05-22 18:01:02.000 142 30792.49 79.65 43620.01 88888.00 2010-05-22 18:01:03.000 142 30792.48 79.65 43619.98 88888.00 2010-05-22 18:01:04.000 142 30792.47 79.65 43619.95 88888.00 2010-05-22 18:01:05.000 142 30792.49 79.64 43619.97 53387.84 2010-05-22 18:01:06.000 142 30792.52 79.67 43619.98 88888.00 2010-05-22 18:01:07.000 142 30792.53 79.67 43620.01 88888.00 2010-05-22 18:01:08.000 142 30792.51 79.65 43620.01 88888.00 2010-05-22 18:01:09.000 142 30792.53 79.66 43619.97 88888.00 2010-05-22 18:01:10.000 142 30792.59 79.69 43619.91 53387.83 2010-05-22 18:01:11.000 142 30792.51 79.67 43619.92 88888.00 2010-05-22 18:01:12.000 142 30792.51 79.69 43619.98 88888.00 2010-05-22 18:01:13.000 142 30792.49 79.67 43619.98 88888.00 2010-05-22 18:01:14.000 142 30792.48 79.62 43619.96 88888.00 2010-05-22 18:01:15.000 142 30792.51 79.66 43619.93 53387.83 2010-05-22 18:01:16.000 142 30792.47 79.63 43619.93 88888.00 2010-05-22 18:01:17.000 142 30792.44 79.70 43619.92 88888.00 2010-05-22 18:01:18.000 142 30792.48 79.69 43619.93 88888.00 2010-05-22 18:01:19.000 142 30792.45 79.66 43619.97 88888.00 2010-05-22 18:01:20.000 142 30792.45 79.69 43620.01 53387.86 2010-05-22 18:01:21.000 142 30792.48 79.71 43619.96 88888.00 2010-05-22 18:01:22.000 142 30792.47 79.73 43619.93 88888.00 2010-05-22 18:01:23.000 142 30792.46 79.74 43619.96 88888.00 2010-05-22 18:01:24.000 142 30792.45 79.68 43619.93 88888.00 2010-05-22 18:01:25.000 142 30792.47 79.66 43619.90 53387.86 2010-05-22 18:01:26.000 142 30792.45 79.69 43619.89 88888.00 2010-05-22 18:01:27.000 142 30792.43 79.72 43619.92 88888.00 2010-05-22 18:01:28.000 142 30792.40 79.69 43619.93 88888.00 2010-05-22 18:01:29.000 142 30792.42 79.70 43619.96 88888.00 2010-05-22 18:01:30.000 142 30792.44 79.69 43620.00 53387.86 2010-05-22 18:01:31.000 142 30792.43 79.70 43620.03 88888.00 2010-05-22 18:01:32.000 142 30792.43 79.70 43620.00 88888.00 2010-05-22 18:01:33.000 142 30792.45 79.70 43620.05 88888.00 2010-05-22 18:01:34.000 142 30792.47 79.68 43620.07 88888.00 2010-05-22 18:01:35.000 142 30792.45 79.68 43620.07 53387.85 2010-05-22 18:01:36.000 142 30792.43 79.66 43620.00 88888.00 2010-05-22 18:01:37.000 142 30792.44 79.65 43620.04 88888.00 2010-05-22 18:01:38.000 142 30792.41 79.67 43620.03 88888.00 2010-05-22 18:01:39.000 142 30792.40 79.67 43620.04 88888.00 2010-05-22 18:01:40.000 142 30792.43 79.67 43620.03 53387.85 2010-05-22 18:01:41.000 142 30792.41 79.66 43620.06 88888.00 2010-05-22 18:01:42.000 142 30792.42 79.71 43620.07 88888.00 2010-05-22 18:01:43.000 142 30792.45 79.75 43620.04 88888.00 2010-05-22 18:01:44.000 142 30792.47 79.76 43620.00 88888.00 2010-05-22 18:01:45.000 142 30792.41 79.73 43620.02 53387.87 2010-05-22 18:01:46.000 142 30792.38 79.72 43620.01 88888.00 2010-05-22 18:01:47.000 142 30792.40 79.72 43620.06 88888.00 2010-05-22 18:01:48.000 142 30792.43 79.75 43620.14 88888.00 2010-05-22 18:01:49.000 142 30792.44 79.70 43620.13 88888.00 2010-05-22 18:01:50.000 142 30792.44 79.69 43620.07 53387.84 2010-05-22 18:01:51.000 142 30792.43 79.70 43620.02 88888.00 2010-05-22 18:01:52.000 142 30792.41 79.63 43620.07 88888.00 2010-05-22 18:01:53.000 142 30792.37 79.55 43620.11 88888.00 2010-05-22 18:01:54.000 142 30792.20 79.42 43620.20 88888.00 2010-05-22 18:01:55.000 142 30792.20 79.40 43620.23 53387.90 2010-05-22 18:01:56.000 142 30792.19 79.40 43620.21 88888.00 2010-05-22 18:01:57.000 142 30792.18 79.44 43620.16 88888.00 2010-05-22 18:01:58.000 142 30792.32 79.62 43620.11 88888.00 2010-05-22 18:01:59.000 142 30792.38 79.68 43620.04 88888.00 2010-05-22 18:02:00.000 142 30792.34 79.60 43620.09 53387.77 2010-05-22 18:02:01.000 142 30792.14 79.39 43620.18 88888.00 2010-05-22 18:02:02.000 142 30792.13 79.36 43620.19 88888.00 2010-05-22 18:02:03.000 142 30792.15 79.37 43620.15 88888.00 2010-05-22 18:02:04.000 142 30792.14 79.38 43620.15 88888.00 2010-05-22 18:02:05.000 142 30792.28 79.55 43620.08 53387.75 2010-05-22 18:02:06.000 142 30792.35 79.61 43620.10 88888.00 2010-05-22 18:02:07.000 142 30792.36 79.67 43620.18 88888.00 2010-05-22 18:02:08.000 142 30792.37 79.70 43620.15 88888.00 2010-05-22 18:02:09.000 142 30792.42 79.70 43620.11 88888.00 2010-05-22 18:02:10.000 142 30792.40 79.72 43620.13 53387.82 2010-05-22 18:02:11.000 142 30792.35 79.71 43620.16 88888.00 2010-05-22 18:02:12.000 142 30792.36 79.68 43620.13 88888.00 2010-05-22 18:02:13.000 142 30792.37 79.69 43620.05 88888.00 2010-05-22 18:02:14.000 142 30792.38 79.66 43620.02 88888.00 2010-05-22 18:02:15.000 142 30792.38 79.66 43620.08 53387.78 2010-05-22 18:02:16.000 142 30792.35 79.66 43620.09 88888.00 2010-05-22 18:02:17.000 142 30792.35 79.70 43620.07 88888.00 2010-05-22 18:02:18.000 142 30792.36 79.65 43620.09 88888.00 2010-05-22 18:02:19.000 142 30792.38 79.58 43620.12 88888.00 2010-05-22 18:02:20.000 142 30792.38 79.62 43620.17 53387.77 2010-05-22 18:02:21.000 142 30792.35 79.64 43620.18 88888.00 2010-05-22 18:02:22.000 142 30792.37 79.67 43620.15 88888.00 2010-05-22 18:02:23.000 142 30792.35 79.67 43620.14 88888.00 2010-05-22 18:02:24.000 142 30792.34 79.65 43620.13 88888.00 2010-05-22 18:02:25.000 142 30792.33 79.65 43620.10 53387.79 2010-05-22 18:02:26.000 142 30792.34 79.66 43620.10 88888.00 2010-05-22 18:02:27.000 142 30792.40 79.65 43620.11 88888.00 2010-05-22 18:02:28.000 142 30792.37 79.64 43620.11 88888.00 2010-05-22 18:02:29.000 142 30792.36 79.66 43620.12 88888.00 2010-05-22 18:02:30.000 142 30792.33 79.67 43620.13 53387.77 2010-05-22 18:02:31.000 142 30792.31 79.71 43620.13 88888.00 2010-05-22 18:02:32.000 142 30792.27 79.68 43620.11 88888.00 2010-05-22 18:02:33.000 142 30792.29 79.64 43620.10 88888.00 2010-05-22 18:02:34.000 142 30792.25 79.64 43620.19 88888.00 2010-05-22 18:02:35.000 142 30792.29 79.72 43620.13 53387.76 2010-05-22 18:02:36.000 142 30792.29 79.71 43620.10 88888.00 2010-05-22 18:02:37.000 142 30792.29 79.70 43620.13 88888.00 2010-05-22 18:02:38.000 142 30792.28 79.70 43620.11 88888.00 2010-05-22 18:02:39.000 142 30792.29 79.65 43620.06 88888.00 2010-05-22 18:02:40.000 142 30792.30 79.67 43620.08 53387.75 2010-05-22 18:02:41.000 142 30792.28 79.69 43620.07 88888.00 2010-05-22 18:02:42.000 142 30792.28 79.69 43620.09 88888.00 2010-05-22 18:02:43.000 142 30792.28 79.70 43620.10 88888.00 2010-05-22 18:02:44.000 142 30792.29 79.70 43620.05 88888.00 2010-05-22 18:02:45.000 142 30792.29 79.72 43620.09 53387.73 2010-05-22 18:02:46.000 142 30792.30 79.72 43620.07 88888.00 2010-05-22 18:02:47.000 142 30792.26 79.72 43620.06 88888.00 2010-05-22 18:02:48.000 142 30792.25 79.72 43620.10 88888.00 2010-05-22 18:02:49.000 142 30792.22 79.70 43620.14 88888.00 2010-05-22 18:02:50.000 142 30792.23 79.74 43620.13 53387.72 2010-05-22 18:02:51.000 142 30792.22 79.76 43620.14 88888.00 2010-05-22 18:02:52.000 142 30792.23 79.75 43620.09 88888.00 2010-05-22 18:02:53.000 142 30792.25 79.76 43620.13 88888.00 2010-05-22 18:02:54.000 142 30792.24 79.75 43620.20 88888.00 2010-05-22 18:02:55.000 142 30792.10 79.53 43620.19 53387.71 2010-05-22 18:02:56.000 142 30792.06 79.50 43620.20 88888.00 2010-05-22 18:02:57.000 142 30792.31 79.81 43620.08 88888.00 2010-05-22 18:02:58.000 142 30792.45 80.00 43620.03 88888.00 2010-05-22 18:02:59.000 142 30792.42 79.97 43620.05 88888.00 2010-05-22 18:03:00.000 142 30792.14 79.65 43620.20 53387.78 2010-05-22 18:03:01.000 142 30791.99 79.53 43620.24 88888.00 2010-05-22 18:03:02.000 142 30792.05 79.60 43620.18 88888.00 2010-05-22 18:03:03.000 142 30792.37 79.96 43619.99 88888.00 2010-05-22 18:03:04.000 142 30792.42 80.02 43619.96 88888.00 2010-05-22 18:03:05.000 142 30792.28 79.83 43620.01 53387.70 2010-05-22 18:03:06.000 142 30792.00 79.49 43620.11 88888.00 2010-05-22 18:03:07.000 142 30791.98 79.48 43620.15 88888.00 2010-05-22 18:03:08.000 142 30792.18 79.72 43620.07 88888.00 2010-05-22 18:03:09.000 142 30792.42 79.97 43619.99 88888.00 2010-05-22 18:03:10.000 142 30792.36 79.94 43620.00 53387.63 2010-05-22 18:03:11.000 142 30792.20 79.78 43620.04 88888.00 2010-05-22 18:03:12.000 142 30792.17 79.73 43620.04 88888.00 2010-05-22 18:03:13.000 142 30792.16 79.75 43620.04 88888.00 2010-05-22 18:03:14.000 142 30792.18 79.76 43620.03 88888.00 2010-05-22 18:03:15.000 142 30792.19 79.74 43620.06 53387.68 2010-05-22 18:03:16.000 142 30792.17 79.72 43620.05 88888.00 2010-05-22 18:03:17.000 142 30792.21 79.73 43620.07 88888.00 2010-05-22 18:03:18.000 142 30792.22 79.72 43620.06 88888.00 2010-05-22 18:03:19.000 142 30792.19 79.68 43620.07 88888.00 2010-05-22 18:03:20.000 142 30792.18 79.68 43620.03 53387.66 2010-05-22 18:03:21.000 142 30792.18 79.70 43620.03 88888.00 2010-05-22 18:03:22.000 142 30792.18 79.72 43620.09 88888.00 2010-05-22 18:03:23.000 142 30792.19 79.75 43620.08 88888.00 2010-05-22 18:03:24.000 142 30792.19 79.70 43620.06 88888.00 2010-05-22 18:03:25.000 142 30792.20 79.71 43620.04 53387.68 2010-05-22 18:03:26.000 142 30792.20 79.75 43620.02 88888.00 2010-05-22 18:03:27.000 142 30792.20 79.78 43620.05 88888.00 2010-05-22 18:03:28.000 142 30792.17 79.78 43620.13 88888.00 2010-05-22 18:03:29.000 142 30792.16 79.78 43620.14 88888.00 2010-05-22 18:03:30.000 142 30792.17 79.79 43620.13 53387.66 2010-05-22 18:03:31.000 142 30792.13 79.76 43620.13 88888.00 2010-05-22 18:03:32.000 142 30792.12 79.77 43620.12 88888.00 2010-05-22 18:03:33.000 142 30792.12 79.78 43620.13 88888.00 2010-05-22 18:03:34.000 142 30792.13 79.77 43620.13 88888.00 2010-05-22 18:03:35.000 142 30792.13 79.80 43620.12 53387.63 2010-05-22 18:03:36.000 142 30792.11 79.79 43620.13 88888.00 2010-05-22 18:03:37.000 142 30792.10 79.75 43620.10 88888.00 2010-05-22 18:03:38.000 142 30792.13 79.78 43620.12 88888.00 2010-05-22 18:03:39.000 142 30792.11 79.74 43620.12 88888.00 2010-05-22 18:03:40.000 142 30792.11 79.73 43620.11 53387.63 2010-05-22 18:03:41.000 142 30792.11 79.76 43620.12 88888.00 2010-05-22 18:03:42.000 142 30792.10 79.78 43620.16 88888.00 2010-05-22 18:03:43.000 142 30792.10 79.80 43620.17 88888.00 2010-05-22 18:03:44.000 142 30792.08 79.77 43620.12 88888.00 2010-05-22 18:03:45.000 142 30792.08 79.76 43620.10 53387.65 2010-05-22 18:03:46.000 142 30792.10 79.76 43620.12 88888.00 2010-05-22 18:03:47.000 142 30792.08 79.73 43620.19 88888.00 2010-05-22 18:03:48.000 142 30792.11 79.71 43620.13 88888.00 2010-05-22 18:03:49.000 142 30792.05 79.69 43620.12 88888.00 2010-05-22 18:03:50.000 142 30792.04 79.67 43620.13 53387.62 2010-05-22 18:03:51.000 142 30792.06 79.72 43620.13 88888.00 2010-05-22 18:03:52.000 142 30792.06 79.77 43620.13 88888.00 2010-05-22 18:03:53.000 142 30792.05 79.75 43620.11 88888.00 2010-05-22 18:03:54.000 142 30791.94 79.64 43620.15 88888.00 2010-05-22 18:03:55.000 142 30791.80 79.48 43620.23 53387.60 2010-05-22 18:03:56.000 142 30791.93 79.65 43620.18 88888.00 2010-05-22 18:03:57.000 142 30792.19 80.02 43620.05 88888.00 2010-05-22 18:03:58.000 142 30792.24 80.02 43620.00 88888.00 2010-05-22 18:03:59.000 142 30792.07 79.80 43620.09 88888.00 2010-05-22 18:04:00.000 142 30791.83 79.50 43620.18 53387.67 2010-05-22 18:04:01.000 142 30791.83 79.50 43620.19 88888.00 2010-05-22 18:04:02.000 142 30792.05 79.80 43620.11 88888.00 2010-05-22 18:04:03.000 142 30792.21 79.98 43620.01 88888.00 2010-05-22 18:04:04.000 142 30792.18 79.95 43620.04 88888.00 2010-05-22 18:04:05.000 142 30791.91 79.66 43620.15 53387.65 2010-05-22 18:04:06.000 142 30791.77 79.49 43620.18 88888.00 2010-05-22 18:04:07.000 142 30791.87 79.57 43620.14 88888.00 2010-05-22 18:04:08.000 142 30792.17 79.89 43620.00 88888.00 2010-05-22 18:04:09.000 142 30792.25 79.98 43620.00 88888.00 2010-05-22 18:04:10.000 142 30792.15 79.90 43620.04 53387.59 2010-05-22 18:04:11.000 142 30791.99 79.76 43620.09 88888.00 2010-05-22 18:04:12.000 142 30791.97 79.81 43620.10 88888.00 2010-05-22 18:04:13.000 142 30791.97 79.83 43620.13 88888.00 2010-05-22 18:04:14.000 142 30791.97 79.83 43620.11 88888.00 2010-05-22 18:04:15.000 142 30791.96 79.81 43620.07 53387.59 2010-05-22 18:04:16.000 142 30791.91 79.83 43620.09 88888.00 2010-05-22 18:04:17.000 142 30791.95 79.83 43620.06 88888.00 2010-05-22 18:04:18.000 142 30791.95 79.79 43620.05 88888.00 2010-05-22 18:04:19.000 142 30791.95 79.80 43620.08 88888.00 2010-05-22 18:04:20.000 142 30791.93 79.82 43620.11 53387.57 2010-05-22 18:04:21.000 142 30791.94 79.82 43620.13 88888.00 2010-05-22 18:04:22.000 142 30791.95 79.81 43620.17 88888.00 2010-05-22 18:04:23.000 142 30791.92 79.81 43620.21 88888.00 2010-05-22 18:04:24.000 142 30791.95 79.79 43620.18 88888.00 2010-05-22 18:04:25.000 142 30791.91 79.73 43620.23 53387.55 2010-05-22 18:04:26.000 142 30791.97 79.80 43620.26 88888.00 2010-05-22 18:04:27.000 142 30791.99 79.86 43620.14 88888.00 2010-05-22 18:04:28.000 142 30791.96 79.85 43620.13 88888.00 2010-05-22 18:04:29.000 142 30791.94 79.83 43620.13 88888.00 2010-05-22 18:04:30.000 142 30791.96 79.87 43620.13 53387.55 2010-05-22 18:04:31.000 142 30791.93 79.89 43620.11 88888.00 2010-05-22 18:04:32.000 142 30791.91 79.90 43620.08 88888.00 2010-05-22 18:04:33.000 142 30791.97 79.95 43620.04 88888.00 2010-05-22 18:04:34.000 142 30791.90 79.83 43620.14 88888.00 2010-05-22 18:04:35.000 142 30791.83 79.81 43620.21 53387.53 2010-05-22 18:04:36.000 142 30791.87 79.84 43620.18 88888.00 2010-05-22 18:04:37.000 142 30791.89 79.85 43620.12 88888.00 2010-05-22 18:04:38.000 142 30791.91 79.86 43620.06 88888.00 2010-05-22 18:04:39.000 142 30791.91 79.85 43620.11 88888.00 2010-05-22 18:04:40.000 142 30791.87 79.84 43620.15 53387.54 2010-05-22 18:04:41.000 142 30791.90 79.87 43620.18 88888.00 2010-05-22 18:04:42.000 142 30791.90 79.89 43620.21 88888.00 2010-05-22 18:04:43.000 142 30791.87 79.90 43620.18 88888.00 2010-05-22 18:04:44.000 142 30791.87 79.88 43620.16 88888.00 2010-05-22 18:04:45.000 142 30791.92 79.90 43620.15 53387.55 2010-05-22 18:04:46.000 142 30791.92 79.95 43620.14 88888.00 2010-05-22 18:04:47.000 142 30791.91 79.92 43620.11 88888.00 2010-05-22 18:04:48.000 142 30791.92 79.90 43620.11 88888.00 2010-05-22 18:04:49.000 142 30791.88 79.89 43620.08 88888.00 2010-05-22 18:04:50.000 142 30791.88 79.88 43620.05 53387.48 2010-05-22 18:04:51.000 142 30791.88 79.90 43620.08 88888.00 2010-05-22 18:04:52.000 142 30791.86 79.87 43620.06 88888.00 2010-05-22 18:04:53.000 142 30791.83 79.83 43620.05 88888.00 2010-05-22 18:04:54.000 142 30791.64 79.67 43620.15 88888.00 2010-05-22 18:04:55.000 142 30791.60 79.66 43620.19 53387.52 2010-05-22 18:04:56.000 142 30791.60 79.70 43620.23 88888.00 2010-05-22 18:04:57.000 142 30791.62 79.69 43620.23 88888.00 2010-05-22 18:04:58.000 142 30791.78 79.86 43620.17 88888.00 2010-05-22 18:04:59.000 142 30791.85 79.94 43620.13 88888.00 2010-05-22 18:05:00.000 142 30791.79 79.95 43620.11 53387.49 2010-05-22 18:05:01.000 142 30791.79 79.92 43620.12 88888.00 2010-05-22 18:05:02.000 142 30791.81 79.92 43620.11 88888.00 2010-05-22 18:05:03.000 142 30791.81 79.94 43620.16 88888.00 2010-05-22 18:05:04.000 142 30791.80 79.93 43620.12 88888.00 2010-05-22 18:05:05.000 142 30791.76 79.92 43620.12 53387.53 2010-05-22 18:05:06.000 142 30791.76 79.93 43620.10 88888.00 2010-05-22 18:05:07.000 142 30791.76 79.92 43620.13 88888.00 2010-05-22 18:05:08.000 142 30791.75 79.90 43620.17 88888.00 2010-05-22 18:05:09.000 142 30791.76 79.90 43620.14 88888.00 2010-05-22 18:05:10.000 142 30791.77 79.93 43620.15 53387.49 2010-05-22 18:05:11.000 142 30791.76 79.92 43620.19 88888.00 2010-05-22 18:05:12.000 142 30791.74 79.95 43620.22 88888.00 2010-05-22 18:05:13.000 142 30791.73 79.93 43620.18 88888.00 2010-05-22 18:05:14.000 142 30791.74 79.92 43620.14 88888.00 2010-05-22 18:05:15.000 142 30791.76 79.91 43620.07 53387.49 2010-05-22 18:05:16.000 142 30791.75 79.93 43620.06 88888.00 2010-05-22 18:05:17.000 142 30791.79 79.99 43619.97 88888.00 2010-05-22 18:05:18.000 142 30791.71 79.93 43620.10 88888.00 2010-05-22 18:05:19.000 142 30791.73 79.95 43620.17 88888.00 2010-05-22 18:05:20.000 142 30791.70 79.87 43620.16 53387.38 2010-05-22 18:05:21.000 142 30791.71 79.91 43620.14 88888.00 2010-05-22 18:05:22.000 142 30791.74 79.92 43620.13 88888.00 2010-05-22 18:05:23.000 142 30791.72 79.94 43620.17 88888.00 2010-05-22 18:05:24.000 142 30791.70 79.94 43620.20 88888.00 2010-05-22 18:05:25.000 142 30791.68 79.93 43620.20 53387.47 2010-05-22 18:05:26.000 142 30791.70 79.92 43620.15 88888.00 2010-05-22 18:05:27.000 142 30791.71 79.94 43620.09 88888.00 2010-05-22 18:05:28.000 142 30791.72 79.92 43620.12 88888.00 2010-05-22 18:05:29.000 142 30791.72 79.93 43620.14 88888.00 2010-05-22 18:05:30.000 142 30791.72 79.92 43620.12 53387.47 2010-05-22 18:05:31.000 142 30791.74 79.94 43620.16 88888.00 2010-05-22 18:05:32.000 142 30791.72 79.94 43620.16 88888.00 2010-05-22 18:05:33.000 142 30791.69 79.90 43620.11 88888.00 2010-05-22 18:05:34.000 142 30791.69 79.90 43620.12 88888.00 2010-05-22 18:05:35.000 142 30791.67 79.90 43620.08 53387.46 2010-05-22 18:05:36.000 142 30791.67 79.92 43620.03 88888.00 2010-05-22 18:05:37.000 142 30791.67 79.91 43620.05 88888.00 2010-05-22 18:05:38.000 142 30791.66 79.89 43620.08 88888.00 2010-05-22 18:05:39.000 142 30791.63 79.93 43620.12 88888.00 2010-05-22 18:05:40.000 142 30791.60 79.88 43620.11 53387.43 2010-05-22 18:05:41.000 142 30791.62 79.88 43620.14 88888.00 2010-05-22 18:05:42.000 142 30791.62 79.92 43620.15 88888.00 2010-05-22 18:05:43.000 142 30791.66 79.91 43620.18 88888.00 2010-05-22 18:05:44.000 142 30791.65 79.94 43620.14 88888.00 2010-05-22 18:05:45.000 142 30791.56 79.90 43620.23 53387.45 2010-05-22 18:05:46.000 142 30791.62 79.92 43620.26 88888.00 2010-05-22 18:05:47.000 142 30791.66 79.92 43620.14 88888.00 2010-05-22 18:05:48.000 142 30791.69 79.91 43620.10 88888.00 2010-05-22 18:05:49.000 142 30791.67 79.94 43620.14 88888.00 2010-05-22 18:05:50.000 142 30791.65 79.92 43620.12 53387.45 2010-05-22 18:05:51.000 142 30791.67 79.93 43620.11 88888.00 2010-05-22 18:05:52.000 142 30791.66 79.95 43620.13 88888.00 2010-05-22 18:05:53.000 142 30791.62 79.93 43620.21 88888.00 2010-05-22 18:05:54.000 142 30791.54 79.89 43620.31 88888.00 2010-05-22 18:05:55.000 142 30791.53 79.92 43620.27 53387.44 2010-05-22 18:05:56.000 142 30791.53 79.90 43620.22 88888.00 2010-05-22 18:05:57.000 142 30791.51 79.90 43620.21 88888.00 2010-05-22 18:05:58.000 142 30791.59 79.91 43620.14 88888.00 2010-05-22 18:05:59.000 142 30791.60 79.92 43620.15 88888.00 2010-05-22 18:06:00.000 142 30791.58 79.91 43620.17 53387.45 2010-05-22 18:06:01.000 142 30791.52 79.89 43620.21 88888.00 2010-05-22 18:06:02.000 142 30791.53 79.93 43620.19 88888.00 2010-05-22 18:06:03.000 142 30791.51 79.95 43620.24 88888.00 2010-05-22 18:06:04.000 142 30791.51 79.92 43620.26 88888.00 2010-05-22 18:06:05.000 142 30791.56 79.95 43620.16 53387.43 2010-05-22 18:06:06.000 142 30791.59 80.00 43620.11 88888.00 2010-05-22 18:06:07.000 142 30791.60 79.98 43620.09 88888.00 2010-05-22 18:06:08.000 142 30791.58 79.98 43620.10 88888.00 2010-05-22 18:06:09.000 142 30791.59 80.01 43620.12 88888.00 2010-05-22 18:06:10.000 142 30791.60 80.01 43620.13 53387.40 2010-05-22 18:06:11.000 142 30791.58 80.01 43620.14 88888.00 2010-05-22 18:06:12.000 142 30791.58 80.04 43620.14 88888.00 2010-05-22 18:06:13.000 142 30791.55 80.00 43620.15 88888.00 2010-05-22 18:06:14.000 142 30791.53 80.01 43620.12 88888.00 2010-05-22 18:06:15.000 142 30791.51 80.01 43620.13 53387.41 2010-05-22 18:06:16.000 142 30791.50 80.00 43620.15 88888.00 2010-05-22 18:06:17.000 142 30791.51 80.00 43620.15 88888.00 2010-05-22 18:06:18.000 142 30791.52 80.01 43620.15 88888.00 2010-05-22 18:06:19.000 142 30791.52 79.97 43620.14 88888.00 2010-05-22 18:06:20.000 142 30791.55 79.98 43620.16 53387.40 2010-05-22 18:06:21.000 142 30791.55 79.96 43620.17 88888.00 2010-05-22 18:06:22.000 142 30791.58 79.93 43620.15 88888.00 2010-05-22 18:06:23.000 142 30791.59 79.95 43620.14 88888.00 2010-05-22 18:06:24.000 142 30791.59 79.99 43620.13 88888.00 2010-05-22 18:06:25.000 142 30791.56 79.96 43620.12 53387.40 2010-05-22 18:06:26.000 142 30791.56 79.98 43620.13 88888.00 2010-05-22 18:06:27.000 142 30791.52 80.00 43620.13 88888.00 2010-05-22 18:06:28.000 142 30791.52 80.01 43620.13 88888.00 2010-05-22 18:06:29.000 142 30791.60 80.02 43620.11 88888.00 2010-05-22 18:06:30.000 142 30791.59 80.02 43620.04 53387.38 2010-05-22 18:06:31.000 142 30791.56 80.03 43620.12 88888.00 2010-05-22 18:06:32.000 142 30791.54 80.03 43620.20 88888.00 2010-05-22 18:06:33.000 142 30791.56 80.02 43620.20 88888.00 2010-05-22 18:06:34.000 142 30791.56 80.03 43620.20 88888.00 2010-05-22 18:06:35.000 142 30791.55 80.00 43620.20 53387.37 2010-05-22 18:06:36.000 142 30791.54 79.98 43620.21 88888.00 2010-05-22 18:06:37.000 142 30791.53 79.96 43620.21 88888.00 2010-05-22 18:06:38.000 142 30791.51 79.97 43620.22 88888.00 2010-05-22 18:06:39.000 142 30791.51 79.97 43620.26 88888.00 2010-05-22 18:06:40.000 142 30791.49 79.96 43620.24 53387.36 2010-05-22 18:06:41.000 142 30791.51 79.95 43620.18 88888.00 2010-05-22 18:06:42.000 142 30791.51 80.01 43620.24 88888.00 2010-05-22 18:06:43.000 142 30791.54 80.06 43620.25 88888.00 2010-05-22 18:06:44.000 142 30791.58 80.09 43620.15 88888.00 2010-05-22 18:06:45.000 142 30791.52 80.04 43620.15 53387.39 2010-05-22 18:06:46.000 142 30791.48 80.00 43620.13 88888.00 2010-05-22 18:06:47.000 142 30791.47 79.98 43620.18 88888.00 2010-05-22 18:06:48.000 142 30791.51 80.02 43620.17 88888.00 2010-05-22 18:06:49.000 142 30791.60 80.04 43620.08 88888.00 2010-05-22 18:06:50.000 142 30791.52 79.94 43620.22 53387.33 2010-05-22 18:06:51.000 142 30791.47 79.93 43620.26 88888.00 2010-05-22 18:06:52.000 142 30791.48 79.95 43620.29 88888.00 2010-05-22 18:06:53.000 142 30791.49 79.97 43620.31 88888.00 2010-05-22 18:06:54.000 142 30791.49 79.98 43620.25 88888.00 2010-05-22 18:06:55.000 142 30791.37 79.97 43620.33 53387.39 2010-05-22 18:06:56.000 142 30791.38 79.99 43620.37 88888.00 2010-05-22 18:06:57.000 142 30791.56 80.05 43620.23 88888.00 2010-05-22 18:06:58.000 142 30791.61 80.03 43620.07 88888.00 2010-05-22 18:06:59.000 142 30791.57 80.05 43620.11 88888.00 2010-05-22 18:07:00.000 142 30791.41 79.96 43620.28 53387.35 2010-05-22 18:07:01.000 142 30791.36 79.92 43620.34 88888.00 2010-05-22 18:07:02.000 142 30791.40 79.91 43620.31 88888.00 2010-05-22 18:07:03.000 142 30791.56 80.02 43620.21 88888.00 2010-05-22 18:07:04.000 142 30791.58 80.02 43620.18 88888.00 2010-05-22 18:07:05.000 142 30791.49 79.98 43620.21 53387.36 2010-05-22 18:07:06.000 142 30791.35 79.94 43620.37 88888.00 2010-05-22 18:07:07.000 142 30791.35 79.92 43620.33 88888.00 2010-05-22 18:07:08.000 142 30791.43 79.98 43620.27 88888.00 2010-05-22 18:07:09.000 142 30791.57 80.04 43620.20 88888.00 2010-05-22 18:07:10.000 142 30791.58 80.00 43620.14 53387.40 2010-05-22 18:07:11.000 142 30791.49 79.97 43620.24 88888.00 2010-05-22 18:07:12.000 142 30791.46 79.97 43620.28 88888.00 2010-05-22 18:07:13.000 142 30791.43 79.93 43620.28 88888.00 2010-05-22 18:07:14.000 142 30791.40 79.93 43620.28 88888.00 2010-05-22 18:07:15.000 142 30791.39 79.95 43620.27 53387.36 2010-05-22 18:07:16.000 142 30791.40 79.97 43620.26 88888.00 2010-05-22 18:07:17.000 142 30791.42 79.98 43620.26 88888.00 2010-05-22 18:07:18.000 142 30791.41 79.97 43620.25 88888.00 2010-05-22 18:07:19.000 142 30791.39 79.94 43620.24 88888.00 2010-05-22 18:07:20.000 142 30791.39 80.00 43620.27 53387.36 2010-05-22 18:07:21.000 142 30791.39 80.02 43620.26 88888.00 2010-05-22 18:07:22.000 142 30791.39 80.01 43620.30 88888.00 2010-05-22 18:07:23.000 142 30791.35 80.00 43620.33 88888.00 2010-05-22 18:07:24.000 142 30791.35 79.98 43620.29 88888.00 2010-05-22 18:07:25.000 142 30791.37 79.95 43620.23 53387.38 2010-05-22 18:07:26.000 142 30791.40 79.97 43620.25 88888.00 2010-05-22 18:07:27.000 142 30791.39 80.00 43620.26 88888.00 2010-05-22 18:07:28.000 142 30791.38 79.96 43620.28 88888.00 2010-05-22 18:07:29.000 142 30791.34 79.94 43620.25 88888.00 2010-05-22 18:07:30.000 142 30791.38 79.98 43620.25 53387.36 2010-05-22 18:07:31.000 142 30791.39 79.98 43620.26 88888.00 2010-05-22 18:07:32.000 142 30791.39 79.99 43620.24 88888.00 2010-05-22 18:07:33.000 142 30791.38 79.98 43620.23 88888.00 2010-05-22 18:07:34.000 142 30791.39 79.98 43620.21 88888.00 2010-05-22 18:07:35.000 142 30791.36 79.95 43620.20 53387.39 2010-05-22 18:07:36.000 142 30791.36 79.93 43620.20 88888.00 2010-05-22 18:07:37.000 142 30791.40 79.93 43620.26 88888.00 2010-05-22 18:07:38.000 142 30791.44 79.93 43620.29 88888.00 2010-05-22 18:07:39.000 142 30791.41 79.94 43620.32 88888.00 2010-05-22 18:07:40.000 142 30791.38 79.94 43620.29 53387.37 2010-05-22 18:07:41.000 142 30791.41 79.94 43620.25 88888.00 2010-05-22 18:07:42.000 142 30791.41 79.95 43620.22 88888.00 2010-05-22 18:07:43.000 142 30791.40 79.95 43620.23 88888.00 2010-05-22 18:07:44.000 142 30791.37 79.97 43620.23 88888.00 2010-05-22 18:07:45.000 142 30791.36 79.98 43620.27 53387.37 2010-05-22 18:07:46.000 142 30791.34 80.01 43620.28 88888.00 2010-05-22 18:07:47.000 142 30791.35 80.01 43620.25 88888.00 2010-05-22 18:07:48.000 142 30791.36 80.00 43620.27 88888.00 2010-05-22 18:07:49.000 142 30791.37 80.00 43620.28 88888.00 2010-05-22 18:07:50.000 142 30791.36 79.99 43620.25 53387.37 2010-05-22 18:07:51.000 142 30791.33 80.01 43620.28 88888.00 2010-05-22 18:07:52.000 142 30791.32 79.98 43620.30 88888.00 2010-05-22 18:07:53.000 142 30791.33 80.00 43620.30 88888.00 2010-05-22 18:07:54.000 142 30791.29 79.99 43620.35 88888.00 2010-05-22 18:07:55.000 142 30791.19 79.94 43620.42 53387.37 2010-05-22 18:07:56.000 142 30791.26 79.96 43620.35 88888.00 2010-05-22 18:07:57.000 142 30791.40 80.00 43620.18 88888.00 2010-05-22 18:07:58.000 142 30791.42 80.00 43620.18 88888.00 2010-05-22 18:07:59.000 142 30791.36 79.97 43620.26 88888.00 2010-05-22 18:08:00.000 142 30791.21 79.89 43620.42 53387.34 2010-05-22 18:08:01.000 142 30791.19 79.89 43620.39 88888.00 2010-05-22 18:08:02.000 142 30791.30 79.98 43620.32 88888.00 2010-05-22 18:08:03.000 142 30791.39 80.00 43620.22 88888.00 2010-05-22 18:08:04.000 142 30791.37 79.96 43620.24 88888.00 2010-05-22 18:08:05.000 142 30791.26 79.88 43620.35 53387.35 2010-05-22 18:08:06.000 142 30791.21 79.86 43620.41 88888.00 2010-05-22 18:08:07.000 142 30791.24 79.86 43620.35 88888.00 2010-05-22 18:08:08.000 142 30791.40 79.95 43620.22 88888.00 2010-05-22 18:08:09.000 142 30791.44 80.02 43620.18 88888.00 2010-05-22 18:08:10.000 142 30791.41 80.03 43620.22 53387.39 2010-05-22 18:08:11.000 142 30791.34 79.99 43620.31 88888.00 2010-05-22 18:08:12.000 142 30791.31 79.97 43620.31 88888.00 2010-05-22 18:08:13.000 142 30791.31 79.96 43620.34 88888.00 2010-05-22 18:08:14.000 142 30791.32 79.90 43620.37 88888.00 2010-05-22 18:08:15.000 142 30791.32 79.88 43620.36 53387.37 2010-05-22 18:08:16.000 142 30791.32 79.94 43620.39 88888.00 2010-05-22 18:08:17.000 142 30791.32 79.94 43620.40 88888.00 2010-05-22 18:08:18.000 142 30791.30 79.86 43620.35 88888.00 2010-05-22 18:08:19.000 142 30791.30 79.88 43620.36 88888.00 2010-05-22 18:08:20.000 142 30791.32 79.92 43620.33 53387.39 2010-05-22 18:08:21.000 142 30791.32 79.94 43620.33 88888.00 2010-05-22 18:08:22.000 142 30791.32 79.94 43620.37 88888.00 2010-05-22 18:08:23.000 142 30791.33 79.92 43620.39 88888.00 2010-05-22 18:08:24.000 142 30791.30 79.88 43620.41 88888.00 2010-05-22 18:08:25.000 142 30791.29 79.91 43620.41 53387.40 2010-05-22 18:08:26.000 142 30791.30 79.94 43620.42 88888.00 2010-05-22 18:08:27.000 142 30791.30 79.97 43620.41 88888.00 2010-05-22 18:08:28.000 142 30791.30 79.96 43620.40 88888.00 2010-05-22 18:08:29.000 142 30791.31 79.94 43620.41 88888.00 2010-05-22 18:08:30.000 142 30791.26 79.89 43620.43 53387.42 2010-05-22 18:08:31.000 142 30791.28 79.93 43620.40 88888.00 2010-05-22 18:08:32.000 142 30791.32 79.92 43620.35 88888.00 2010-05-22 18:08:33.000 142 30791.32 79.87 43620.30 88888.00 2010-05-22 18:08:34.000 142 30791.29 79.87 43620.29 88888.00 2010-05-22 18:08:35.000 142 30791.26 79.94 43620.30 53387.40 2010-05-22 18:08:36.000 142 30791.25 79.98 43620.33 88888.00 2010-05-22 18:08:37.000 142 30791.26 79.97 43620.35 88888.00 2010-05-22 18:08:38.000 142 30791.26 79.95 43620.39 88888.00 2010-05-22 18:08:39.000 142 30791.26 79.92 43620.40 88888.00 2010-05-22 18:08:40.000 142 30791.26 79.93 43620.41 53387.39 2010-05-22 18:08:41.000 142 30791.28 79.96 43620.40 88888.00 2010-05-22 18:08:42.000 142 30791.29 79.97 43620.37 88888.00 2010-05-22 18:08:43.000 142 30791.32 79.96 43620.36 88888.00 2010-05-22 18:08:44.000 142 30791.33 79.94 43620.32 88888.00 2010-05-22 18:08:45.000 142 30791.31 79.93 43620.41 53387.42 2010-05-22 18:08:46.000 142 30791.31 79.93 43620.42 88888.00 2010-05-22 18:08:47.000 142 30791.31 79.94 43620.39 88888.00 2010-05-22 18:08:48.000 142 30791.34 79.92 43620.35 88888.00 2010-05-22 18:08:49.000 142 30791.31 79.91 43620.34 88888.00 2010-05-22 18:08:50.000 142 30791.29 79.95 43620.36 53387.42 2010-05-22 18:08:51.000 142 30791.32 79.95 43620.40 88888.00 2010-05-22 18:08:52.000 142 30791.31 79.96 43620.38 88888.00 2010-05-22 18:08:53.000 142 30791.29 79.98 43620.38 88888.00 2010-05-22 18:08:54.000 142 30791.24 79.86 43620.46 88888.00 2010-05-22 18:08:55.000 142 30791.21 79.88 43620.49 53387.42 2010-05-22 18:08:56.000 142 30791.22 79.86 43620.50 88888.00 2010-05-22 18:08:57.000 142 30791.23 79.83 43620.45 88888.00 2010-05-22 18:08:58.000 142 30791.32 79.90 43620.40 88888.00 2010-05-22 18:08:59.000 142 30791.36 79.92 43620.36 88888.00 2010-05-22 18:09:00.000 142 30791.33 79.90 43620.34 53387.43 2010-05-22 18:09:01.000 142 30791.31 79.89 43620.33 88888.00 2010-05-22 18:09:02.000 142 30791.31 79.88 43620.33 88888.00 2010-05-22 18:09:03.000 142 30791.32 79.93 43620.35 88888.00 2010-05-22 18:09:04.000 142 30791.32 79.93 43620.36 88888.00 2010-05-22 18:09:05.000 142 30791.32 79.91 43620.35 53387.40 2010-05-22 18:09:06.000 142 30791.35 79.93 43620.37 88888.00 2010-05-22 18:09:07.000 142 30791.35 79.95 43620.37 88888.00 2010-05-22 18:09:08.000 142 30791.36 79.92 43620.38 88888.00 2010-05-22 18:09:09.000 142 30791.40 79.91 43620.39 88888.00 2010-05-22 18:09:10.000 142 30791.37 79.93 43620.38 53387.44 2010-05-22 18:09:11.000 142 30791.34 79.90 43620.36 88888.00 2010-05-22 18:09:12.000 142 30791.35 79.90 43620.37 88888.00 2010-05-22 18:09:13.000 142 30791.36 79.88 43620.34 88888.00 2010-05-22 18:09:14.000 142 30791.39 79.89 43620.33 88888.00 2010-05-22 18:09:15.000 142 30791.38 79.88 43620.36 53387.46 2010-05-22 18:09:16.000 142 30791.33 79.87 43620.35 88888.00 2010-05-22 18:09:17.000 142 30791.36 79.89 43620.40 88888.00 2010-05-22 18:09:18.000 142 30791.37 79.88 43620.42 88888.00 2010-05-22 18:09:19.000 142 30791.38 79.89 43620.42 88888.00 2010-05-22 18:09:20.000 142 30791.40 79.88 43620.44 53387.44 2010-05-22 18:09:21.000 142 30791.39 79.89 43620.42 88888.00 2010-05-22 18:09:22.000 142 30791.38 79.86 43620.42 88888.00 2010-05-22 18:09:23.000 142 30791.36 79.85 43620.39 88888.00 2010-05-22 18:09:24.000 142 30791.35 79.87 43620.40 88888.00 2010-05-22 18:09:25.000 142 30791.33 79.90 43620.39 53387.46 2010-05-22 18:09:26.000 142 30791.34 79.91 43620.42 88888.00 2010-05-22 18:09:27.000 142 30791.35 79.91 43620.41 88888.00 2010-05-22 18:09:28.000 142 30791.34 79.94 43620.44 88888.00 2010-05-22 18:09:29.000 142 30791.33 79.96 43620.46 88888.00 2010-05-22 18:09:30.000 142 30791.33 79.92 43620.43 53387.43 2010-05-22 18:09:31.000 142 30791.32 79.96 43620.42 88888.00 2010-05-22 18:09:32.000 142 30791.32 79.92 43620.44 88888.00 2010-05-22 18:09:33.000 142 30791.33 79.92 43620.43 88888.00 2010-05-22 18:09:34.000 142 30791.33 79.92 43620.42 88888.00 2010-05-22 18:09:35.000 142 30791.28 79.87 43620.42 53387.46 2010-05-22 18:09:36.000 142 30791.26 79.88 43620.45 88888.00 2010-05-22 18:09:37.000 142 30791.27 79.89 43620.47 88888.00 2010-05-22 18:09:38.000 142 30791.31 79.91 43620.47 88888.00 2010-05-22 18:09:39.000 142 30791.32 79.89 43620.46 88888.00 2010-05-22 18:09:40.000 142 30791.33 79.86 43620.46 53387.47 2010-05-22 18:09:41.000 142 30791.36 79.87 43620.43 88888.00 2010-05-22 18:09:42.000 142 30791.36 79.92 43620.44 88888.00 2010-05-22 18:09:43.000 142 30791.36 79.92 43620.44 88888.00 2010-05-22 18:09:44.000 142 30791.34 79.95 43620.44 88888.00 2010-05-22 18:09:45.000 142 30791.34 79.91 43620.43 53387.47 2010-05-22 18:09:46.000 142 30791.33 79.88 43620.44 88888.00 2010-05-22 18:09:47.000 142 30791.33 79.88 43620.47 88888.00 2010-05-22 18:09:48.000 142 30791.32 79.88 43620.46 88888.00 2010-05-22 18:09:49.000 142 30791.35 79.91 43620.47 88888.00 2010-05-22 18:09:50.000 142 30791.31 79.93 43620.46 53387.49 2010-05-22 18:09:51.000 142 30791.29 79.90 43620.47 88888.00 2010-05-22 18:09:52.000 142 30791.30 79.87 43620.46 88888.00 2010-05-22 18:09:53.000 142 30791.34 79.85 43620.47 88888.00 2010-05-22 18:09:54.000 142 30791.38 79.95 43620.49 88888.00 2010-05-22 18:09:55.000 142 30791.34 79.94 43620.44 53387.46 2010-05-22 18:09:56.000 142 30791.29 79.93 43620.47 88888.00 2010-05-22 18:09:57.000 142 30791.30 79.94 43620.51 88888.00 2010-05-22 18:09:58.000 142 30791.29 79.91 43620.50 88888.00 2010-05-22 18:09:59.000 142 30791.26 79.89 43620.43 88888.00 2010-05-22 18:10:00.000 142 30791.27 79.91 43620.44 53387.48 2010-05-22 18:10:01.000 142 30791.32 79.93 43620.43 88888.00 2010-05-22 18:10:02.000 142 30791.33 79.94 43620.45 88888.00 2010-05-22 18:10:03.000 142 30791.31 79.97 43620.44 88888.00 2010-05-22 18:10:04.000 142 30791.34 79.93 43620.40 88888.00 2010-05-22 18:10:05.000 142 30791.31 79.85 43620.48 53387.49 2010-05-22 18:10:06.000 142 30791.27 79.82 43620.53 88888.00 2010-05-22 18:10:07.000 142 30791.28 79.81 43620.52 88888.00 2010-05-22 18:10:08.000 142 30791.29 79.78 43620.49 88888.00 2010-05-22 18:10:09.000 142 30791.29 79.80 43620.46 88888.00 2010-05-22 18:10:10.000 142 30791.30 79.83 43620.49 53387.50 2010-05-22 18:10:11.000 142 30791.29 79.86 43620.47 88888.00 2010-05-22 18:10:12.000 142 30791.28 79.85 43620.45 88888.00 2010-05-22 18:10:13.000 142 30791.28 79.84 43620.47 88888.00 2010-05-22 18:10:14.000 142 30791.26 79.83 43620.47 88888.00 2010-05-22 18:10:15.000 142 30791.26 79.81 43620.47 53387.49 2010-05-22 18:10:16.000 142 30791.30 79.82 43620.44 88888.00 2010-05-22 18:10:17.000 142 30791.30 79.87 43620.43 88888.00 2010-05-22 18:10:18.000 142 30791.30 79.89 43620.43 88888.00 2010-05-22 18:10:19.000 142 30791.31 79.88 43620.45 88888.00 2010-05-22 18:10:20.000 142 30791.31 79.91 43620.52 53387.48 2010-05-22 18:10:21.000 142 30791.29 79.83 43620.49 88888.00 2010-05-22 18:10:22.000 142 30791.22 79.75 43620.53 88888.00 2010-05-22 18:10:23.000 142 30791.32 79.83 43620.52 88888.00 2010-05-22 18:10:24.000 142 30791.33 79.87 43620.44 88888.00 2010-05-22 18:10:25.000 142 30791.29 79.84 43620.44 53387.55 2010-05-22 18:10:26.000 142 30791.27 79.85 43620.41 88888.00 2010-05-22 18:10:27.000 142 30791.28 79.88 43620.40 88888.00 2010-05-22 18:10:28.000 142 30791.28 79.89 43620.37 88888.00 2010-05-22 18:10:29.000 142 30791.28 79.91 43620.38 88888.00 2010-05-22 18:10:30.000 142 30791.27 79.90 43620.36 53387.48 2010-05-22 18:10:31.000 142 30791.25 79.89 43620.35 88888.00 2010-05-22 18:10:32.000 142 30791.26 79.89 43620.37 88888.00 2010-05-22 18:10:33.000 142 30791.25 79.90 43620.40 88888.00 2010-05-22 18:10:34.000 142 30791.24 79.88 43620.39 88888.00 2010-05-22 18:10:35.000 142 30791.22 79.87 43620.38 53387.49 2010-05-22 18:10:36.000 142 30791.24 79.86 43620.44 88888.00 2010-05-22 18:10:37.000 142 30791.26 79.90 43620.49 88888.00 2010-05-22 18:10:38.000 142 30791.27 79.89 43620.46 88888.00 2010-05-22 18:10:39.000 142 30791.27 79.90 43620.45 88888.00 2010-05-22 18:10:40.000 142 30791.26 79.90 43620.45 53387.50 2010-05-22 18:10:41.000 142 30791.29 79.91 43620.40 88888.00 2010-05-22 18:10:42.000 142 30791.29 79.91 43620.41 88888.00 2010-05-22 18:10:43.000 142 30791.30 79.92 43620.42 88888.00 2010-05-22 18:10:44.000 142 30791.26 79.90 43620.41 88888.00 2010-05-22 18:10:45.000 142 30791.26 79.89 43620.44 53387.50 2010-05-22 18:10:46.000 142 30791.26 79.89 43620.47 88888.00 2010-05-22 18:10:47.000 142 30791.28 79.92 43620.45 88888.00 2010-05-22 18:10:48.000 142 30791.26 79.89 43620.45 88888.00 2010-05-22 18:10:49.000 142 30791.26 79.88 43620.45 88888.00 2010-05-22 18:10:50.000 142 30791.26 79.87 43620.47 53387.48 2010-05-22 18:10:51.000 142 30791.25 79.86 43620.46 88888.00 2010-05-22 18:10:52.000 142 30791.24 79.83 43620.47 88888.00 2010-05-22 18:10:53.000 142 30791.23 79.88 43620.49 88888.00 2010-05-22 18:10:54.000 142 30791.24 79.90 43620.47 88888.00 2010-05-22 18:10:55.000 142 30791.26 79.91 43620.43 53387.53 2010-05-22 18:10:56.000 142 30791.26 79.93 43620.42 88888.00 2010-05-22 18:10:57.000 142 30791.19 79.81 43620.44 88888.00 2010-05-22 18:10:58.000 142 30791.16 79.77 43620.48 88888.00 2010-05-22 18:10:59.000 142 30791.16 79.79 43620.51 88888.00 2010-05-22 18:11:00.000 142 30791.21 79.87 43620.45 53387.46 2010-05-22 18:11:01.000 142 30791.25 79.92 43620.43 88888.00 2010-05-22 18:11:02.000 142 30791.28 79.88 43620.46 88888.00 2010-05-22 18:11:03.000 142 30791.21 79.81 43620.53 88888.00 2010-05-22 18:11:04.000 142 30791.20 79.79 43620.51 88888.00 2010-05-22 18:11:05.000 142 30791.18 79.80 43620.49 53387.49 2010-05-22 18:11:06.000 142 30791.21 79.87 43620.47 88888.00 2010-05-22 18:11:07.000 142 30791.24 79.89 43620.45 88888.00 2010-05-22 18:11:08.000 142 30791.24 79.90 43620.46 88888.00 2010-05-22 18:11:09.000 142 30791.21 79.85 43620.52 88888.00 2010-05-22 18:11:10.000 142 30791.20 79.86 43620.53 53387.51 2010-05-22 18:11:11.000 142 30791.23 79.88 43620.53 88888.00 2010-05-22 18:11:12.000 142 30791.26 79.89 43620.54 88888.00 2010-05-22 18:11:13.000 142 30791.26 79.87 43620.53 88888.00 2010-05-22 18:11:14.000 142 30791.26 79.86 43620.49 88888.00 2010-05-22 18:11:15.000 142 30791.27 79.86 43620.49 53387.53 2010-05-22 18:11:16.000 142 30791.29 79.89 43620.49 88888.00 2010-05-22 18:11:17.000 142 30791.28 79.85 43620.52 88888.00 2010-05-22 18:11:18.000 142 30791.26 79.84 43620.50 88888.00 2010-05-22 18:11:19.000 142 30791.26 79.87 43620.52 88888.00 2010-05-22 18:11:20.000 142 30791.24 79.87 43620.50 53387.51 2010-05-22 18:11:21.000 142 30791.22 79.85 43620.46 88888.00 2010-05-22 18:11:22.000 142 30791.21 79.92 43620.47 88888.00 2010-05-22 18:11:23.000 142 30791.24 79.88 43620.50 88888.00 2010-05-22 18:11:24.000 142 30791.25 79.89 43620.50 88888.00 2010-05-22 18:11:25.000 142 30791.25 79.87 43620.48 53387.51 2010-05-22 18:11:26.000 142 30791.24 79.86 43620.48 88888.00 2010-05-22 18:11:27.000 142 30791.26 79.86 43620.50 88888.00 2010-05-22 18:11:28.000 142 30791.27 79.86 43620.54 88888.00 2010-05-22 18:11:29.000 142 30791.24 79.83 43620.54 88888.00 2010-05-22 18:11:30.000 142 30791.21 79.83 43620.45 53387.51 2010-05-22 18:11:31.000 142 30791.21 79.85 43620.44 88888.00 2010-05-22 18:11:32.000 142 30791.20 79.90 43620.46 88888.00 2010-05-22 18:11:33.000 142 30791.20 79.92 43620.49 88888.00 2010-05-22 18:11:34.000 142 30791.22 79.91 43620.48 88888.00 2010-05-22 18:11:35.000 142 30791.23 79.89 43620.46 53387.51 2010-05-22 18:11:36.000 142 30791.22 79.93 43620.46 88888.00 2010-05-22 18:11:37.000 142 30791.25 79.94 43620.45 88888.00 2010-05-22 18:11:38.000 142 30791.25 79.90 43620.48 88888.00 2010-05-22 18:11:39.000 142 30791.26 79.88 43620.47 88888.00 2010-05-22 18:11:40.000 142 30791.28 79.90 43620.43 53387.50 2010-05-22 18:11:41.000 142 30791.29 79.93 43620.48 88888.00 2010-05-22 18:11:42.000 142 30791.28 79.97 43620.50 88888.00 2010-05-22 18:11:43.000 142 30791.24 79.96 43620.50 88888.00 2010-05-22 18:11:44.000 142 30791.23 79.91 43620.50 88888.00 2010-05-22 18:11:45.000 142 30791.25 79.90 43620.55 53387.54 2010-05-22 18:11:46.000 142 30791.27 79.90 43620.52 88888.00 2010-05-22 18:11:47.000 142 30791.23 79.89 43620.46 88888.00 2010-05-22 18:11:48.000 142 30791.21 79.93 43620.45 88888.00 2010-05-22 18:11:49.000 142 30791.22 79.93 43620.48 88888.00 2010-05-22 18:11:50.000 142 30791.29 79.93 43620.50 53387.50 2010-05-22 18:11:51.000 142 30791.28 79.90 43620.51 88888.00 2010-05-22 18:11:52.000 142 30791.26 79.92 43620.49 88888.00 2010-05-22 18:11:53.000 142 30791.22 79.92 43620.51 88888.00 2010-05-22 18:11:54.000 142 30791.24 79.98 43620.59 88888.00 2010-05-22 18:11:55.000 142 30791.35 80.04 43620.53 53387.52 2010-05-22 18:11:56.000 142 30791.29 79.96 43620.54 88888.00 2010-05-22 18:11:57.000 142 30791.22 79.84 43620.53 88888.00 2010-05-22 18:11:58.000 142 30791.20 79.84 43620.48 88888.00 2010-05-22 18:11:59.000 142 30791.24 79.86 43620.46 88888.00 2010-05-22 18:12:00.000 142 30791.30 79.90 43620.45 53387.54 2010-05-22 18:12:01.000 142 30791.33 79.89 43620.43 88888.00 2010-05-22 18:12:02.000 142 30791.26 79.85 43620.44 88888.00 2010-05-22 18:12:03.000 142 30791.21 79.80 43620.47 88888.00 2010-05-22 18:12:04.000 142 30791.21 79.82 43620.49 88888.00 2010-05-22 18:12:05.000 142 30791.29 79.89 43620.43 53387.52 2010-05-22 18:12:06.000 142 30791.33 79.91 43620.40 88888.00 2010-05-22 18:12:07.000 142 30791.30 79.88 43620.42 88888.00 2010-05-22 18:12:08.000 142 30791.23 79.84 43620.52 88888.00 2010-05-22 18:12:09.000 142 30791.23 79.82 43620.58 88888.00 2010-05-22 18:12:10.000 142 30791.27 79.85 43620.55 53387.54 2010-05-22 18:12:11.000 142 30791.31 79.87 43620.49 88888.00 2010-05-22 18:12:12.000 142 30791.32 79.85 43620.55 88888.00 2010-05-22 18:12:13.000 142 30791.31 79.87 43620.56 88888.00 2010-05-22 18:12:14.000 142 30791.28 79.88 43620.58 88888.00 2010-05-22 18:12:15.000 142 30791.25 79.86 43620.59 53387.53 2010-05-22 18:12:16.000 142 30791.22 79.86 43620.59 88888.00 2010-05-22 18:12:17.000 142 30791.21 79.85 43620.58 88888.00 2010-05-22 18:12:18.000 142 30791.25 79.85 43620.54 88888.00 2010-05-22 18:12:19.000 142 30791.20 79.86 43620.51 88888.00 2010-05-22 18:12:20.000 142 30791.21 79.89 43620.55 53387.56 2010-05-22 18:12:21.000 142 30791.24 79.89 43620.57 88888.00 2010-05-22 18:12:22.000 142 30791.26 79.88 43620.52 88888.00 2010-05-22 18:12:23.000 142 30791.26 79.88 43620.50 88888.00 2010-05-22 18:12:24.000 142 30791.25 79.89 43620.59 88888.00 2010-05-22 18:12:25.000 142 30791.29 79.84 43620.55 53387.56 2010-05-22 18:12:26.000 142 30791.28 79.81 43620.51 88888.00 2010-05-22 18:12:27.000 142 30791.28 79.84 43620.59 88888.00 2010-05-22 18:12:28.000 142 30791.28 79.82 43620.55 88888.00 2010-05-22 18:12:29.000 142 30791.27 79.82 43620.56 88888.00 2010-05-22 18:12:30.000 142 30791.27 79.81 43620.59 53387.58 2010-05-22 18:12:31.000 142 30791.30 79.81 43620.60 88888.00 2010-05-22 18:12:32.000 142 30791.39 79.91 43620.46 88888.00 2010-05-22 18:12:33.000 142 30791.21 79.76 43620.55 88888.00 2010-05-22 18:12:34.000 142 30791.19 79.76 43620.67 88888.00 2010-05-22 18:12:35.000 142 30791.25 79.88 43620.58 53387.45 2010-05-22 18:12:36.000 142 30791.27 79.84 43620.54 88888.00 2010-05-22 18:12:37.000 142 30791.27 79.79 43620.54 88888.00 2010-05-22 18:12:38.000 142 30791.27 79.82 43620.53 88888.00 2010-05-22 18:12:39.000 142 30791.24 79.83 43620.53 88888.00 2010-05-22 18:12:40.000 142 30791.28 79.83 43620.47 53387.56 2010-05-22 18:12:41.000 142 30791.29 79.84 43620.48 88888.00 2010-05-22 18:12:42.000 142 30791.28 79.81 43620.54 88888.00 2010-05-22 18:12:43.000 142 30791.30 79.83 43620.57 88888.00 2010-05-22 18:12:44.000 142 30791.29 79.82 43620.57 88888.00 2010-05-22 18:12:45.000 142 30791.31 79.81 43620.56 53387.58 2010-05-22 18:12:46.000 142 30791.30 79.78 43620.49 88888.00 2010-05-22 18:12:47.000 142 30791.28 79.79 43620.52 88888.00 2010-05-22 18:12:48.000 142 30791.26 79.84 43620.57 88888.00 2010-05-22 18:12:49.000 142 30791.27 79.84 43620.56 88888.00 2010-05-22 18:12:50.000 142 30791.26 79.82 43620.53 53387.57 2010-05-22 18:12:51.000 142 30791.24 79.82 43620.51 88888.00 2010-05-22 18:12:52.000 142 30791.27 79.80 43620.58 88888.00 2010-05-22 18:12:53.000 142 30791.24 79.81 43620.64 88888.00 2010-05-22 18:12:54.000 142 30791.30 79.88 43620.60 88888.00 2010-05-22 18:12:55.000 142 30791.29 79.89 43620.60 53387.58 2010-05-22 18:12:56.000 142 30791.29 79.85 43620.56 88888.00 2010-05-22 18:12:57.000 142 30791.30 79.86 43620.55 88888.00 2010-05-22 18:12:58.000 142 30791.28 79.85 43620.58 88888.00 2010-05-22 18:12:59.000 142 30791.29 79.85 43620.61 88888.00 2010-05-22 18:13:00.000 142 30791.26 79.82 43620.63 53387.57 2010-05-22 18:13:01.000 142 30791.24 79.85 43620.62 88888.00 2010-05-22 18:13:02.000 142 30791.26 79.89 43620.63 88888.00 2010-05-22 18:13:03.000 142 30791.25 79.89 43620.63 88888.00 2010-05-22 18:13:04.000 142 30791.26 79.89 43620.62 88888.00 2010-05-22 18:13:05.000 142 30791.25 79.88 43620.60 53387.56 2010-05-22 18:13:06.000 142 30791.24 79.87 43620.59 88888.00 2010-05-22 18:13:07.000 142 30791.22 79.86 43620.62 88888.00 2010-05-22 18:13:08.000 142 30791.21 79.88 43620.60 88888.00 2010-05-22 18:13:09.000 142 30791.25 79.85 43620.60 88888.00 2010-05-22 18:13:10.000 142 30791.28 79.84 43620.56 53387.60 2010-05-22 18:13:11.000 142 30791.25 79.83 43620.56 88888.00 2010-05-22 18:13:12.000 142 30791.24 79.83 43620.58 88888.00 2010-05-22 18:13:13.000 142 30791.25 79.80 43620.62 88888.00 2010-05-22 18:13:14.000 142 30791.30 79.84 43620.63 88888.00 2010-05-22 18:13:15.000 142 30791.26 79.80 43620.62 53387.60 2010-05-22 18:13:16.000 142 30791.22 79.79 43620.61 88888.00 2010-05-22 18:13:17.000 142 30791.24 79.77 43620.61 88888.00 2010-05-22 18:13:18.000 142 30791.26 79.75 43620.63 88888.00 2010-05-22 18:13:19.000 142 30791.26 79.76 43620.63 88888.00 2010-05-22 18:13:20.000 142 30791.25 79.77 43620.67 53387.59 2010-05-22 18:13:21.000 142 30791.27 79.79 43620.66 88888.00 2010-05-22 18:13:22.000 142 30791.28 79.78 43620.63 88888.00 2010-05-22 18:13:23.000 142 30791.28 79.78 43620.68 88888.00 2010-05-22 18:13:24.000 142 30791.29 79.78 43620.69 88888.00 2010-05-22 18:13:25.000 142 30791.29 79.77 43620.69 53387.59 2010-05-22 18:13:26.000 142 30791.24 79.76 43620.68 88888.00 2010-05-22 18:13:27.000 142 30791.24 79.77 43620.67 88888.00 2010-05-22 18:13:28.000 142 30791.25 79.80 43620.72 88888.00 2010-05-22 18:13:29.000 142 30791.24 79.81 43620.71 88888.00 2010-05-22 18:13:30.000 142 30791.24 79.83 43620.68 53387.60 2010-05-22 18:13:31.000 142 30791.24 79.81 43620.66 88888.00 2010-05-22 18:13:32.000 142 30791.28 79.83 43620.68 88888.00 2010-05-22 18:13:33.000 142 30791.33 79.81 43620.69 88888.00 2010-05-22 18:13:34.000 142 30791.31 79.80 43620.69 88888.00 2010-05-22 18:13:35.000 142 30791.31 79.81 43620.69 53387.61 2010-05-22 18:13:36.000 142 30791.28 79.79 43620.69 88888.00 2010-05-22 18:13:37.000 142 30791.29 79.77 43620.67 88888.00 2010-05-22 18:13:38.000 142 30791.29 79.75 43620.71 88888.00 2010-05-22 18:13:39.000 142 30791.31 79.81 43620.72 88888.00 2010-05-22 18:13:40.000 142 30791.29 79.79 43620.71 53387.61 2010-05-22 18:13:41.000 142 30791.25 79.74 43620.74 88888.00 2010-05-22 18:13:42.000 142 30791.33 79.82 43620.69 88888.00 2010-05-22 18:13:43.000 142 30791.31 79.83 43620.66 88888.00 2010-05-22 18:13:44.000 142 30791.33 79.83 43620.63 88888.00 2010-05-22 18:13:45.000 142 30791.30 79.81 43620.61 53387.62 2010-05-22 18:13:46.000 142 30791.27 79.80 43620.61 88888.00 2010-05-22 18:13:47.000 142 30791.29 79.80 43620.60 88888.00 2010-05-22 18:13:48.000 142 30791.31 79.81 43620.61 88888.00 2010-05-22 18:13:49.000 142 30791.27 79.79 43620.61 88888.00 2010-05-22 18:13:50.000 142 30791.26 79.80 43620.64 53387.62 2010-05-22 18:13:51.000 142 30791.27 79.77 43620.63 88888.00 2010-05-22 18:13:52.000 142 30791.27 79.76 43620.60 88888.00 2010-05-22 18:13:53.000 142 30791.31 79.79 43620.64 88888.00 2010-05-22 18:13:54.000 142 30791.31 79.82 43620.66 88888.00 2010-05-22 18:13:55.000 142 30791.28 79.81 43620.67 53387.63 2010-05-22 18:13:56.000 142 30791.30 79.83 43620.65 88888.00 2010-05-22 18:13:57.000 142 30791.27 79.82 43620.64 88888.00 2010-05-22 18:13:58.000 142 30791.28 79.82 43620.66 88888.00 2010-05-22 18:13:59.000 142 30791.28 79.78 43620.63 88888.00 2010-05-22 18:14:00.000 142 30791.28 79.83 43620.65 53387.62 2010-05-22 18:14:01.000 142 30791.26 79.84 43620.64 88888.00 2010-05-22 18:14:02.000 142 30791.28 79.89 43620.63 88888.00 2010-05-22 18:14:03.000 142 30791.29 79.92 43620.63 88888.00 2010-05-22 18:14:04.000 142 30791.31 79.86 43620.59 88888.00 2010-05-22 18:14:05.000 142 30791.29 79.89 43620.63 53387.62 2010-05-22 18:14:06.000 142 30791.29 79.86 43620.58 88888.00 2010-05-22 18:14:07.000 142 30791.29 79.80 43620.58 88888.00 2010-05-22 18:14:08.000 142 30791.28 79.82 43620.59 88888.00 2010-05-22 18:14:09.000 142 30791.26 79.86 43620.61 88888.00 2010-05-22 18:14:10.000 142 30791.26 79.86 43620.58 53387.65 2010-05-22 18:14:11.000 142 30791.30 79.83 43620.58 88888.00 2010-05-22 18:14:12.000 142 30791.33 79.83 43620.56 88888.00 2010-05-22 18:14:13.000 142 30791.36 79.83 43620.59 88888.00 2010-05-22 18:14:14.000 142 30791.34 79.82 43620.60 88888.00 2010-05-22 18:14:15.000 142 30791.30 79.82 43620.61 53387.66 2010-05-22 18:14:16.000 142 30791.29 79.78 43620.61 88888.00 2010-05-22 18:14:17.000 142 30791.29 79.83 43620.62 88888.00 2010-05-22 18:14:18.000 142 30791.31 79.82 43620.61 88888.00 2010-05-22 18:14:19.000 142 30791.31 79.81 43620.58 88888.00 2010-05-22 18:14:20.000 142 30791.31 79.81 43620.62 53387.66 2010-05-22 18:14:21.000 142 30791.32 79.80 43620.63 88888.00 2010-05-22 18:14:22.000 142 30791.33 79.83 43620.62 88888.00 2010-05-22 18:14:23.000 142 30791.33 79.86 43620.62 88888.00 2010-05-22 18:14:24.000 142 30791.31 79.86 43620.61 88888.00 2010-05-22 18:14:25.000 142 30791.31 79.87 43620.65 53387.65 2010-05-22 18:14:26.000 142 30791.27 79.84 43620.61 88888.00 2010-05-22 18:14:27.000 142 30791.29 79.83 43620.59 88888.00 2010-05-22 18:14:28.000 142 30791.34 79.79 43620.56 88888.00 2010-05-22 18:14:29.000 142 30791.31 79.84 43620.62 88888.00 2010-05-22 18:14:30.000 142 30791.29 79.85 43620.66 53387.67 2010-05-22 18:14:31.000 142 30791.32 79.85 43620.63 88888.00 2010-05-22 18:14:32.000 142 30791.36 79.88 43620.62 88888.00 2010-05-22 18:14:33.000 142 30791.37 79.84 43620.57 88888.00 2010-05-22 18:14:34.000 142 30791.35 79.83 43620.60 88888.00 2010-05-22 18:14:35.000 142 30791.37 79.87 43620.62 53387.68 2010-05-22 18:14:36.000 142 30791.37 79.89 43620.61 88888.00 2010-05-22 18:14:37.000 142 30791.36 79.85 43620.65 88888.00 2010-05-22 18:14:38.000 142 30791.38 79.85 43620.65 88888.00 2010-05-22 18:14:39.000 142 30791.36 79.86 43620.63 88888.00 2010-05-22 18:14:40.000 142 30791.35 79.85 43620.62 53387.68 2010-05-22 18:14:41.000 142 30791.38 79.86 43620.66 88888.00 2010-05-22 18:14:42.000 142 30791.38 79.84 43620.65 88888.00 2010-05-22 18:14:43.000 142 30791.36 79.83 43620.63 88888.00 2010-05-22 18:14:44.000 142 30791.37 79.83 43620.61 88888.00 2010-05-22 18:14:45.000 142 30791.37 79.82 43620.61 53387.71 2010-05-22 18:14:46.000 142 30791.36 79.83 43620.64 88888.00 2010-05-22 18:14:47.000 142 30791.35 79.88 43620.62 88888.00 2010-05-22 18:14:48.000 142 30791.34 79.86 43620.61 88888.00 2010-05-22 18:14:49.000 142 30791.33 79.85 43620.66 88888.00 2010-05-22 18:14:50.000 142 30791.33 79.81 43620.64 53387.68 2010-05-22 18:14:51.000 142 30791.33 79.80 43620.64 88888.00 2010-05-22 18:14:52.000 142 30791.37 79.86 43620.62 88888.00 2010-05-22 18:14:53.000 142 30791.38 79.89 43620.68 88888.00 2010-05-22 18:14:54.000 142 30791.41 79.87 43620.69 88888.00 2010-05-22 18:14:55.000 142 30791.38 79.84 43620.68 53387.69 2010-05-22 18:14:56.000 142 30791.35 79.82 43620.67 88888.00 2010-05-22 18:14:57.000 142 30791.35 79.82 43620.66 88888.00 2010-05-22 18:14:58.000 142 30791.40 79.85 43620.69 88888.00 2010-05-22 18:14:59.000 142 30791.44 79.86 43620.75 88888.00 2010-05-22 18:15:00.000 142 30791.41 79.81 43620.73 53387.69 2010-05-22 18:15:01.000 142 30791.40 79.80 43620.70 88888.00 2010-05-22 18:15:02.000 142 30791.40 79.82 43620.68 88888.00 2010-05-22 18:15:03.000 142 30791.39 79.81 43620.68 88888.00 2010-05-22 18:15:04.000 142 30791.40 79.77 43620.65 88888.00 2010-05-22 18:15:05.000 142 30791.38 79.76 43620.63 53387.70 2010-05-22 18:15:06.000 142 30791.40 79.77 43620.62 88888.00 2010-05-22 18:15:07.000 142 30791.44 79.79 43620.60 88888.00 2010-05-22 18:15:08.000 142 30791.42 79.79 43620.63 88888.00 2010-05-22 18:15:09.000 142 30791.42 79.84 43620.66 88888.00 2010-05-22 18:15:10.000 142 30791.43 79.84 43620.68 53387.72 2010-05-22 18:15:11.000 142 30791.40 79.80 43620.64 88888.00 2010-05-22 18:15:12.000 142 30791.44 79.79 43620.67 88888.00 2010-05-22 18:15:13.000 142 30791.44 79.77 43620.67 88888.00 2010-05-22 18:15:14.000 142 30791.38 79.81 43620.61 88888.00 2010-05-22 18:15:15.000 142 30791.38 79.81 43620.62 53387.73 2010-05-22 18:15:16.000 142 30791.36 79.78 43620.61 88888.00 2010-05-22 18:15:17.000 142 30791.38 79.79 43620.63 88888.00 2010-05-22 18:15:18.000 142 30791.35 79.78 43620.62 88888.00 2010-05-22 18:15:19.000 142 30791.26 79.69 43620.75 88888.00 2010-05-22 18:15:20.000 142 30791.38 79.76 43620.70 53387.72 2010-05-22 18:15:21.000 142 30791.41 79.76 43620.71 88888.00 2010-05-22 18:15:22.000 142 30791.35 79.70 43620.71 88888.00 2010-05-22 18:15:23.000 142 30791.40 79.76 43620.70 88888.00 2010-05-22 18:15:24.000 142 30791.41 79.77 43620.71 88888.00 2010-05-22 18:15:25.000 142 30791.41 79.77 43620.74 53387.79 2010-05-22 18:15:26.000 142 30791.42 79.77 43620.72 88888.00 2010-05-22 18:15:27.000 142 30791.44 79.75 43620.72 88888.00 2010-05-22 18:15:28.000 142 30791.45 79.75 43620.75 88888.00 2010-05-22 18:15:29.000 142 30791.41 79.77 43620.71 88888.00 2010-05-22 18:15:30.000 142 30791.42 79.75 43620.74 53387.76 2010-05-22 18:15:31.000 142 30791.44 79.72 43620.71 88888.00 2010-05-22 18:15:32.000 142 30791.40 79.73 43620.70 88888.00 2010-05-22 18:15:33.000 142 30791.39 79.74 43620.66 88888.00 2010-05-22 18:15:34.000 142 30791.45 79.74 43620.70 88888.00 2010-05-22 18:15:35.000 142 30791.45 79.75 43620.72 53387.78 2010-05-22 18:15:36.000 142 30791.45 79.75 43620.72 88888.00 2010-05-22 18:15:37.000 142 30791.46 79.77 43620.68 88888.00 2010-05-22 18:15:38.000 142 30791.47 79.78 43620.67 88888.00 2010-05-22 18:15:39.000 142 30791.47 79.78 43620.69 88888.00 2010-05-22 18:15:40.000 142 30791.50 79.75 43620.69 53387.78 2010-05-22 18:15:41.000 142 30791.51 79.75 43620.69 88888.00 2010-05-22 18:15:42.000 142 30791.50 79.76 43620.71 88888.00 2010-05-22 18:15:43.000 142 30791.51 79.78 43620.75 88888.00 2010-05-22 18:15:44.000 142 30791.52 79.77 43620.72 88888.00 2010-05-22 18:15:45.000 142 30791.53 79.79 43620.73 53387.82 2010-05-22 18:15:46.000 142 30791.53 79.76 43620.70 88888.00 2010-05-22 18:15:47.000 142 30791.54 79.77 43620.69 88888.00 2010-05-22 18:15:48.000 142 30791.54 79.78 43620.72 88888.00 2010-05-22 18:15:49.000 142 30791.52 79.80 43620.75 88888.00 2010-05-22 18:15:50.000 142 30791.53 79.79 43620.77 53387.81 2010-05-22 18:15:51.000 142 30791.52 79.76 43620.75 88888.00 2010-05-22 18:15:52.000 142 30791.51 79.74 43620.73 88888.00 2010-05-22 18:15:53.000 142 30791.48 79.80 43620.72 88888.00 2010-05-22 18:15:54.000 142 30791.49 79.83 43620.74 88888.00 2010-05-22 18:15:55.000 142 30791.53 79.80 43620.73 53387.81 2010-05-22 18:15:56.000 142 30791.56 79.83 43620.71 88888.00 2010-05-22 18:15:57.000 142 30791.52 79.83 43620.68 88888.00 2010-05-22 18:15:58.000 142 30791.52 79.80 43620.68 88888.00 2010-05-22 18:15:59.000 142 30791.54 79.81 43620.69 88888.00 2010-05-22 18:16:00.000 142 30791.54 79.80 43620.70 53387.84 2010-05-22 18:16:01.000 142 30791.53 79.77 43620.71 88888.00 2010-05-22 18:16:02.000 142 30791.53 79.77 43620.73 88888.00 2010-05-22 18:16:03.000 142 30791.54 79.78 43620.75 88888.00 2010-05-22 18:16:04.000 142 30791.59 79.75 43620.76 88888.00 2010-05-22 18:16:05.000 142 30791.59 79.76 43620.71 53387.88 2010-05-22 18:16:06.000 142 30791.58 79.79 43620.73 88888.00 2010-05-22 18:16:07.000 142 30791.56 79.80 43620.74 88888.00 2010-05-22 18:16:08.000 142 30791.58 79.79 43620.74 88888.00 2010-05-22 18:16:09.000 142 30791.59 79.79 43620.76 88888.00 2010-05-22 18:16:10.000 142 30791.57 79.81 43620.76 53387.88 2010-05-22 18:16:11.000 142 30791.58 79.79 43620.82 88888.00 2010-05-22 18:16:12.000 142 30791.59 79.81 43620.84 88888.00 2010-05-22 18:16:13.000 142 30791.58 79.76 43620.78 88888.00 2010-05-22 18:16:14.000 142 30791.57 79.72 43620.70 88888.00 2010-05-22 18:16:15.000 142 30791.57 79.71 43620.72 53387.90 2010-05-22 18:16:16.000 142 30791.56 79.72 43620.75 88888.00 2010-05-22 18:16:17.000 142 30791.54 79.72 43620.74 88888.00 2010-05-22 18:16:18.000 142 30791.58 79.74 43620.74 88888.00 2010-05-22 18:16:19.000 142 30791.59 79.76 43620.80 88888.00 2010-05-22 18:16:20.000 142 30791.58 79.70 43620.78 53387.89 2010-05-22 18:16:21.000 142 30791.56 79.69 43620.82 88888.00 2010-05-22 18:16:22.000 142 30791.58 79.69 43620.85 88888.00 2010-05-22 18:16:23.000 142 30791.60 79.72 43620.82 88888.00 2010-05-22 18:16:24.000 142 30791.60 79.74 43620.82 88888.00 2010-05-22 18:16:25.000 142 30791.61 79.72 43620.78 53387.91 2010-05-22 18:16:26.000 142 30791.65 79.70 43620.78 88888.00 2010-05-22 18:16:27.000 142 30791.63 79.69 43620.76 88888.00 2010-05-22 18:16:28.000 142 30791.61 79.71 43620.77 88888.00 2010-05-22 18:16:29.000 142 30791.62 79.75 43620.79 88888.00 2010-05-22 18:16:30.000 142 30791.61 79.76 43620.80 53387.93 2010-05-22 18:16:31.000 142 30791.60 79.75 43620.76 88888.00 2010-05-22 18:16:32.000 142 30791.65 79.77 43620.75 88888.00 2010-05-22 18:16:33.000 142 30791.71 79.83 43620.70 88888.00 2010-05-22 18:16:34.000 142 30791.63 79.74 43620.74 88888.00 2010-05-22 18:16:35.000 142 30791.62 79.72 43620.82 53387.97 2010-05-22 18:16:36.000 142 30791.63 79.70 43620.82 88888.00 2010-05-22 18:16:37.000 142 30791.63 79.69 43620.80 88888.00 2010-05-22 18:16:38.000 142 30791.62 79.72 43620.80 88888.00 2010-05-22 18:16:39.000 142 30791.60 79.68 43620.79 88888.00 2010-05-22 18:16:40.000 142 30791.59 79.70 43620.80 53387.95 2010-05-22 18:16:41.000 142 30791.63 79.70 43620.79 88888.00 2010-05-22 18:16:42.000 142 30791.65 79.72 43620.82 88888.00 2010-05-22 18:16:43.000 142 30791.64 79.73 43620.82 88888.00 2010-05-22 18:16:44.000 142 30791.62 79.76 43620.80 88888.00 2010-05-22 18:16:45.000 142 30791.63 79.76 43620.82 53387.97 2010-05-22 18:16:46.000 142 30791.66 79.78 43620.81 88888.00 2010-05-22 18:16:47.000 142 30791.66 79.73 43620.80 88888.00 2010-05-22 18:16:48.000 142 30791.63 79.72 43620.80 88888.00 2010-05-22 18:16:49.000 142 30791.64 79.71 43620.77 88888.00 2010-05-22 18:16:50.000 142 30791.63 79.69 43620.79 53387.99 2010-05-22 18:16:51.000 142 30791.64 79.65 43620.83 88888.00 2010-05-22 18:16:52.000 142 30791.65 79.66 43620.83 88888.00 2010-05-22 18:16:53.000 142 30791.64 79.66 43620.82 88888.00 2010-05-22 18:16:54.000 142 30791.68 79.67 43620.84 88888.00 2010-05-22 18:16:55.000 142 30791.71 79.70 43620.82 53387.97 2010-05-22 18:16:56.000 142 30791.70 79.72 43620.82 88888.00 2010-05-22 18:16:57.000 142 30791.69 79.69 43620.81 88888.00 2010-05-22 18:16:58.000 142 30791.68 79.70 43620.84 88888.00 2010-05-22 18:16:59.000 142 30791.68 79.70 43620.80 88888.00 2010-05-22 18:17:00.000 142 30791.70 79.70 43620.79 53387.98 2010-05-22 18:17:01.000 142 30791.73 79.73 43620.79 88888.00 2010-05-22 18:17:02.000 142 30791.69 79.74 43620.82 88888.00 2010-05-22 18:17:03.000 142 30791.70 79.75 43620.82 88888.00 2010-05-22 18:17:04.000 142 30791.72 79.72 43620.77 88888.00 2010-05-22 18:17:05.000 142 30791.70 79.69 43620.80 53388.02 2010-05-22 18:17:06.000 142 30791.72 79.65 43620.78 88888.00 2010-05-22 18:17:07.000 142 30791.74 79.65 43620.79 88888.00 2010-05-22 18:17:08.000 142 30791.75 79.66 43620.79 88888.00 2010-05-22 18:17:09.000 142 30791.75 79.66 43620.76 88888.00 2010-05-22 18:17:10.000 142 30791.77 79.68 43620.79 53388.01 2010-05-22 18:17:11.000 142 30791.76 79.67 43620.78 88888.00 2010-05-22 18:17:12.000 142 30791.75 79.65 43620.78 88888.00 2010-05-22 18:17:13.000 142 30791.76 79.66 43620.81 88888.00 2010-05-22 18:17:14.000 142 30791.72 79.66 43620.80 88888.00 2010-05-22 18:17:15.000 142 30791.70 79.64 43620.80 53388.02 2010-05-22 18:17:16.000 142 30791.75 79.63 43620.81 88888.00 2010-05-22 18:17:17.000 142 30791.77 79.64 43620.78 88888.00 2010-05-22 18:17:18.000 142 30791.80 79.66 43620.77 88888.00 2010-05-22 18:17:19.000 142 30791.80 79.65 43620.81 88888.00 2010-05-22 18:17:20.000 142 30791.79 79.63 43620.83 53388.04 2010-05-22 18:17:21.000 142 30791.76 79.61 43620.79 88888.00 2010-05-22 18:17:22.000 142 30791.75 79.58 43620.79 88888.00 2010-05-22 18:17:23.000 142 30791.79 79.59 43620.81 88888.00 2010-05-22 18:17:24.000 142 30791.77 79.59 43620.81 88888.00 2010-05-22 18:17:25.000 142 30791.73 79.54 43620.90 53388.07 2010-05-22 18:17:26.000 142 30791.75 79.59 43620.94 88888.00 2010-05-22 18:17:27.000 142 30791.82 79.64 43620.81 88888.00 2010-05-22 18:17:28.000 142 30791.82 79.62 43620.80 88888.00 2010-05-22 18:17:29.000 142 30791.83 79.64 43620.76 88888.00 2010-05-22 18:17:30.000 142 30791.82 79.63 43620.79 53388.07 2010-05-22 18:17:31.000 142 30791.86 79.63 43620.78 88888.00 2010-05-22 18:17:32.000 142 30791.88 79.63 43620.77 88888.00 2010-05-22 18:17:33.000 142 30791.85 79.64 43620.77 88888.00 2010-05-22 18:17:34.000 142 30791.84 79.64 43620.76 88888.00 2010-05-22 18:17:35.000 142 30791.84 79.58 43620.75 53388.10 2010-05-22 18:17:36.000 142 30791.85 79.57 43620.77 88888.00 2010-05-22 18:17:37.000 142 30791.91 79.66 43620.78 88888.00 2010-05-22 18:17:38.000 142 30791.88 79.66 43620.77 88888.00 2010-05-22 18:17:39.000 142 30791.84 79.62 43620.85 88888.00 2010-05-22 18:17:40.000 142 30791.87 79.61 43620.84 53388.08 2010-05-22 18:17:41.000 142 30791.87 79.61 43620.85 88888.00 2010-05-22 18:17:42.000 142 30791.88 79.59 43620.82 88888.00 2010-05-22 18:17:43.000 142 30791.89 79.55 43620.82 88888.00 2010-05-22 18:17:44.000 142 30791.93 79.53 43620.83 88888.00 2010-05-22 18:17:45.000 142 30791.93 79.59 43620.83 53388.10 2010-05-22 18:17:46.000 142 30791.92 79.60 43620.83 88888.00 2010-05-22 18:17:47.000 142 30791.90 79.60 43620.87 88888.00 2010-05-22 18:17:48.000 142 30791.92 79.61 43620.92 88888.00 2010-05-22 18:17:49.000 142 30791.90 79.63 43620.90 88888.00 2010-05-22 18:17:50.000 142 30791.90 79.64 43620.87 53388.10 2010-05-22 18:17:51.000 142 30791.92 79.65 43620.90 88888.00 2010-05-22 18:17:52.000 142 30791.91 79.65 43620.96 88888.00 2010-05-22 18:17:53.000 142 30791.91 79.65 43620.94 88888.00 2010-05-22 18:17:54.000 142 30791.87 79.66 43620.90 88888.00 2010-05-22 18:17:55.000 142 30791.91 79.68 43620.87 53388.16 2010-05-22 18:17:56.000 142 30791.90 79.69 43620.89 88888.00 2010-05-22 18:17:57.000 142 30791.89 79.66 43620.90 88888.00 2010-05-22 18:17:58.000 142 30791.89 79.64 43620.89 88888.00 2010-05-22 18:17:59.000 142 30791.91 79.68 43620.87 88888.00 2010-05-22 18:18:00.000 142 30791.92 79.64 43620.88 53388.14 2010-05-22 18:18:01.000 142 30791.86 79.64 43620.89 88888.00 2010-05-22 18:18:02.000 142 30791.89 79.66 43620.92 88888.00 2010-05-22 18:18:03.000 142 30791.91 79.67 43620.91 88888.00 2010-05-22 18:18:04.000 142 30791.92 79.62 43620.87 88888.00 2010-05-22 18:18:05.000 142 30791.92 79.61 43620.82 53388.19 2010-05-22 18:18:06.000 142 30791.96 79.63 43620.83 88888.00 2010-05-22 18:18:07.000 142 30791.97 79.63 43620.86 88888.00 2010-05-22 18:18:08.000 142 30791.95 79.65 43620.86 88888.00 2010-05-22 18:18:09.000 142 30791.96 79.63 43620.90 88888.00 2010-05-22 18:18:10.000 142 30791.96 79.62 43620.87 53388.20 2010-05-22 18:18:11.000 142 30791.96 79.62 43620.87 88888.00 2010-05-22 18:18:12.000 142 30791.95 79.63 43620.85 88888.00 2010-05-22 18:18:13.000 142 30791.97 79.66 43620.87 88888.00 2010-05-22 18:18:14.000 142 30791.93 79.66 43620.83 88888.00 2010-05-22 18:18:15.000 142 30791.93 79.64 43620.82 53388.22 2010-05-22 18:18:16.000 142 30791.94 79.65 43620.86 88888.00 2010-05-22 18:18:17.000 142 30791.92 79.67 43620.91 88888.00 2010-05-22 18:18:18.000 142 30791.97 79.67 43620.91 88888.00 2010-05-22 18:18:19.000 142 30792.01 79.67 43620.89 88888.00 2010-05-22 18:18:20.000 142 30791.98 79.69 43620.86 53388.25 2010-05-22 18:18:21.000 142 30791.97 79.68 43620.87 88888.00 2010-05-22 18:18:22.000 142 30791.98 79.70 43620.87 88888.00 2010-05-22 18:18:23.000 142 30791.98 79.70 43620.87 88888.00 2010-05-22 18:18:24.000 142 30791.99 79.66 43620.88 88888.00 2010-05-22 18:18:25.000 142 30792.01 79.65 43620.92 53388.26 2010-05-22 18:18:26.000 142 30792.02 79.62 43620.96 88888.00 2010-05-22 18:18:27.000 142 30792.01 79.63 43620.90 88888.00 2010-05-22 18:18:28.000 142 30792.01 79.63 43620.88 88888.00 2010-05-22 18:18:29.000 142 30792.00 79.63 43620.89 88888.00 2010-05-22 18:18:30.000 142 30791.98 79.62 43620.88 53388.27 2010-05-22 18:18:31.000 142 30792.01 79.63 43620.92 88888.00 2010-05-22 18:18:32.000 142 30792.02 79.64 43620.89 88888.00 2010-05-22 18:18:33.000 142 30792.02 79.68 43620.89 88888.00 2010-05-22 18:18:34.000 142 30792.06 79.65 43620.92 88888.00 2010-05-22 18:18:35.000 142 30792.06 79.63 43620.92 53388.31 2010-05-22 18:18:36.000 142 30792.07 79.61 43620.91 88888.00 2010-05-22 18:18:37.000 142 30792.06 79.59 43620.90 88888.00 2010-05-22 18:18:38.000 142 30792.04 79.63 43620.90 88888.00 2010-05-22 18:18:39.000 142 30792.08 79.65 43620.97 88888.00 2010-05-22 18:18:40.000 142 30792.08 79.67 43620.96 53388.29 2010-05-22 18:18:41.000 142 30792.07 79.69 43620.93 88888.00 2010-05-22 18:18:42.000 142 30792.09 79.66 43620.95 88888.00 2010-05-22 18:18:43.000 142 30792.12 79.63 43620.92 88888.00 2010-05-22 18:18:44.000 142 30792.10 79.66 43620.90 88888.00 2010-05-22 18:18:45.000 142 30791.99 79.58 43620.98 53388.32 2010-05-22 18:18:46.000 142 30792.03 79.64 43620.99 88888.00 2010-05-22 18:18:47.000 142 30792.08 79.66 43620.88 88888.00 2010-05-22 18:18:48.000 142 30792.06 79.65 43620.91 88888.00 2010-05-22 18:18:49.000 142 30792.05 79.68 43620.90 88888.00 2010-05-22 18:18:50.000 142 30792.07 79.66 43620.91 53388.29 2010-05-22 18:18:51.000 142 30792.08 79.66 43620.90 88888.00 2010-05-22 18:18:52.000 142 30792.09 79.68 43620.89 88888.00 2010-05-22 18:18:53.000 142 30792.09 79.72 43620.95 88888.00 2010-05-22 18:18:54.000 142 30792.09 79.68 43620.90 88888.00 2010-05-22 18:18:55.000 142 30792.10 79.68 43620.90 53388.33 2010-05-22 18:18:56.000 142 30792.09 79.69 43620.88 88888.00 2010-05-22 18:18:57.000 142 30792.09 79.66 43620.85 88888.00 2010-05-22 18:18:58.000 142 30792.10 79.68 43620.86 88888.00 2010-05-22 18:18:59.000 142 30792.12 79.69 43620.89 88888.00 2010-05-22 18:19:00.000 142 30792.09 79.66 43620.89 53388.35 2010-05-22 18:19:01.000 142 30792.13 79.63 43620.87 88888.00 2010-05-22 18:19:02.000 142 30792.13 79.64 43620.90 88888.00 2010-05-22 18:19:03.000 142 30792.16 79.69 43620.86 88888.00 2010-05-22 18:19:04.000 142 30792.14 79.72 43620.87 88888.00 2010-05-22 18:19:05.000 142 30792.14 79.69 43620.95 53388.40 2010-05-22 18:19:06.000 142 30792.15 79.71 43620.94 88888.00 2010-05-22 18:19:07.000 142 30792.17 79.74 43620.95 88888.00 2010-05-22 18:19:08.000 142 30792.13 79.69 43620.91 88888.00 2010-05-22 18:19:09.000 142 30792.15 79.66 43620.90 88888.00 2010-05-22 18:19:10.000 142 30792.19 79.65 43620.92 53388.35 2010-05-22 18:19:11.000 142 30792.21 79.67 43620.89 88888.00 2010-05-22 18:19:12.000 142 30792.25 79.70 43620.89 88888.00 2010-05-22 18:19:13.000 142 30792.26 79.71 43620.89 88888.00 2010-05-22 18:19:14.000 142 30792.22 79.71 43620.90 88888.00 2010-05-22 18:19:15.000 142 30792.21 79.70 43620.93 53388.39 2010-05-22 18:19:16.000 142 30792.21 79.69 43620.89 88888.00 2010-05-22 18:19:17.000 142 30792.19 79.71 43620.92 88888.00 2010-05-22 18:19:18.000 142 30792.21 79.70 43620.96 88888.00 2010-05-22 18:19:19.000 142 30792.23 79.70 43621.01 88888.00 2010-05-22 18:19:20.000 142 30792.20 79.73 43620.99 53388.41 2010-05-22 18:19:21.000 142 30792.18 79.74 43620.95 88888.00 2010-05-22 18:19:22.000 142 30792.22 79.77 43620.98 88888.00 2010-05-22 18:19:23.000 142 30792.24 79.77 43621.02 88888.00 2010-05-22 18:19:24.000 142 30792.24 79.73 43620.99 88888.00 2010-05-22 18:19:25.000 142 30792.25 79.73 43620.97 53388.43 2010-05-22 18:19:26.000 142 30792.28 79.73 43620.93 88888.00 2010-05-22 18:19:27.000 142 30792.29 79.72 43620.91 88888.00 2010-05-22 18:19:28.000 142 30792.26 79.73 43620.96 88888.00 2010-05-22 18:19:29.000 142 30792.27 79.77 43620.96 88888.00 2010-05-22 18:19:30.000 142 30792.28 79.79 43620.99 53388.42 2010-05-22 18:19:31.000 142 30792.29 79.80 43620.97 88888.00 2010-05-22 18:19:32.000 142 30792.28 79.78 43620.94 88888.00 2010-05-22 18:19:33.000 142 30792.27 79.77 43620.92 88888.00 2010-05-22 18:19:34.000 142 30792.26 79.77 43620.92 88888.00 2010-05-22 18:19:35.000 142 30792.26 79.75 43620.94 53388.45 2010-05-22 18:19:36.000 142 30792.26 79.72 43620.97 88888.00 2010-05-22 18:19:37.000 142 30792.26 79.68 43621.01 88888.00 2010-05-22 18:19:38.000 142 30792.25 79.69 43621.04 88888.00 2010-05-22 18:19:39.000 142 30792.25 79.74 43621.04 88888.00 2010-05-22 18:19:40.000 142 30792.24 79.78 43621.00 53388.43 2010-05-22 18:19:41.000 142 30792.27 79.80 43621.01 88888.00 2010-05-22 18:19:42.000 142 30792.28 79.79 43620.93 88888.00 2010-05-22 18:19:43.000 142 30792.27 79.78 43620.97 88888.00 2010-05-22 18:19:44.000 142 30792.26 79.77 43620.95 88888.00 2010-05-22 18:19:45.000 142 30792.26 79.78 43620.93 53388.48 2010-05-22 18:19:46.000 142 30792.28 79.80 43620.92 88888.00 2010-05-22 18:19:47.000 142 30792.28 79.78 43620.96 88888.00 2010-05-22 18:19:48.000 142 30792.26 79.79 43620.98 88888.00 2010-05-22 18:19:49.000 142 30792.23 79.78 43620.98 88888.00 2010-05-22 18:19:50.000 142 30792.21 79.75 43620.96 53388.42 2010-05-22 18:19:51.000 142 30792.21 79.74 43620.95 88888.00 2010-05-22 18:19:52.000 142 30792.23 79.81 43621.00 88888.00 2010-05-22 18:19:53.000 142 30792.21 79.82 43621.02 88888.00 2010-05-22 18:19:54.000 142 30792.19 79.79 43620.98 88888.00 2010-05-22 18:19:55.000 142 30792.19 79.80 43620.94 53388.43 2010-05-22 18:19:56.000 142 30792.22 79.80 43620.95 88888.00 2010-05-22 18:19:57.000 142 30792.24 79.78 43620.94 88888.00 2010-05-22 18:19:58.000 142 30792.24 79.77 43620.99 88888.00 2010-05-22 18:19:59.000 142 30792.23 79.78 43621.00 88888.00 2010-05-22 18:20:00.000 142 30792.22 79.77 43621.01 53388.43 2010-05-22 18:20:01.000 142 30792.22 79.79 43620.96 88888.00 2010-05-22 18:20:02.000 142 30792.21 79.74 43620.90 88888.00 2010-05-22 18:20:03.000 142 30792.23 79.78 43620.85 88888.00 2010-05-22 18:20:04.000 142 30792.24 79.78 43620.86 88888.00 2010-05-22 18:20:05.000 142 30792.24 79.82 43620.85 53388.46 2010-05-22 18:20:06.000 142 30792.25 79.84 43620.85 88888.00 2010-05-22 18:20:07.000 142 30792.30 79.85 43620.88 88888.00 2010-05-22 18:20:08.000 142 30792.30 79.86 43620.88 88888.00 2010-05-22 18:20:09.000 142 30792.30 79.85 43620.85 88888.00 2010-05-22 18:20:10.000 142 30792.44 79.97 43620.74 53388.47 2010-05-22 18:20:11.000 142 30792.37 79.83 43620.75 88888.00 2010-05-22 18:20:12.000 142 30792.31 79.79 43620.91 88888.00 2010-05-22 18:20:13.000 142 30792.33 79.81 43620.99 88888.00 2010-05-22 18:20:14.000 142 30792.36 79.79 43620.94 88888.00 2010-05-22 18:20:15.000 142 30792.34 79.77 43620.93 53388.54 2010-05-22 18:20:16.000 142 30792.31 79.79 43620.97 88888.00 2010-05-22 18:20:17.000 142 30792.29 79.76 43620.97 88888.00 2010-05-22 18:20:18.000 142 30792.28 79.74 43620.98 88888.00 2010-05-22 18:20:19.000 142 30792.28 79.79 43620.99 88888.00 2010-05-22 18:20:20.000 142 30792.28 79.78 43620.99 53388.52 2010-05-22 18:20:21.000 142 30792.32 79.75 43620.96 88888.00 2010-05-22 18:20:22.000 142 30792.32 79.72 43620.98 88888.00 2010-05-22 18:20:23.000 142 30792.30 79.74 43620.99 88888.00 2010-05-22 18:20:24.000 142 30792.23 79.73 43620.99 88888.00 2010-05-22 18:20:25.000 142 30792.18 79.72 43621.06 53388.51 2010-05-22 18:20:26.000 142 30792.28 79.73 43620.92 88888.00 2010-05-22 18:20:27.000 142 30792.32 79.68 43620.79 88888.00 2010-05-22 18:20:28.000 142 30792.29 79.76 43620.89 88888.00 2010-05-22 18:20:29.000 142 30792.30 79.78 43620.96 88888.00 2010-05-22 18:20:30.000 142 30792.30 79.77 43620.97 53388.46 2010-05-22 18:20:31.000 142 30792.31 79.75 43620.96 88888.00 2010-05-22 18:20:32.000 142 30792.33 79.75 43620.91 88888.00 2010-05-22 18:20:33.000 142 30792.35 79.76 43620.94 88888.00 2010-05-22 18:20:34.000 142 30792.36 79.75 43620.94 88888.00 2010-05-22 18:20:35.000 142 30792.33 79.76 43620.93 53388.54 2010-05-22 18:20:36.000 142 30792.29 79.74 43620.93 88888.00 2010-05-22 18:20:37.000 142 30792.32 79.71 43620.95 88888.00 2010-05-22 18:20:38.000 142 30792.37 79.74 43620.98 88888.00 2010-05-22 18:20:39.000 142 30792.37 79.72 43620.97 88888.00 2010-05-22 18:20:40.000 142 30792.35 79.73 43620.93 53388.54 2010-05-22 18:20:41.000 142 30792.34 79.72 43620.89 88888.00 2010-05-22 18:20:42.000 142 30792.35 79.72 43620.93 88888.00 2010-05-22 18:20:43.000 142 30792.36 79.74 43620.96 88888.00 2010-05-22 18:20:44.000 142 30792.39 79.77 43620.98 88888.00 2010-05-22 18:20:45.000 142 30792.38 79.79 43620.97 53388.58 2010-05-22 18:20:46.000 142 30792.36 79.77 43621.00 88888.00 2010-05-22 18:20:47.000 142 30792.37 79.74 43621.03 88888.00 2010-05-22 18:20:48.000 142 30792.39 79.74 43620.99 88888.00 2010-05-22 18:20:49.000 142 30792.38 79.75 43620.96 88888.00 2010-05-22 18:20:50.000 142 30792.36 79.76 43620.96 53388.53 2010-05-22 18:20:51.000 142 30792.36 79.70 43620.95 88888.00 2010-05-22 18:20:52.000 142 30792.39 79.73 43620.98 88888.00 2010-05-22 18:20:53.000 142 30792.39 79.77 43620.96 88888.00 2010-05-22 18:20:54.000 142 30792.39 79.78 43620.94 88888.00 2010-05-22 18:20:55.000 142 30792.35 79.78 43620.93 53388.56 2010-05-22 18:20:56.000 142 30792.33 79.75 43620.95 88888.00 2010-05-22 18:20:57.000 142 30792.35 79.76 43620.97 88888.00 2010-05-22 18:20:58.000 142 30792.38 79.74 43621.01 88888.00 2010-05-22 18:20:59.000 142 30792.38 79.73 43621.03 88888.00 2010-05-22 18:21:00.000 142 30792.35 79.73 43621.04 53388.57 2010-05-22 18:21:01.000 142 30792.32 79.76 43621.07 88888.00 2010-05-22 18:21:02.000 142 30792.33 79.81 43621.05 88888.00 2010-05-22 18:21:03.000 142 30792.31 79.81 43621.04 88888.00 2010-05-22 18:21:04.000 142 30792.34 79.81 43621.06 88888.00 2010-05-22 18:21:05.000 142 30792.35 79.78 43621.08 53388.61 2010-05-22 18:21:06.000 142 30792.34 79.82 43621.08 88888.00 2010-05-22 18:21:07.000 142 30792.37 79.86 43621.09 88888.00 2010-05-22 18:21:08.000 142 30792.42 79.84 43621.08 88888.00 2010-05-22 18:21:09.000 142 30792.43 79.85 43621.06 88888.00 2010-05-22 18:21:10.000 142 30792.42 79.86 43621.04 53388.60 2010-05-22 18:21:11.000 142 30792.44 79.80 43621.04 88888.00 2010-05-22 18:21:12.000 142 30792.45 79.75 43621.07 88888.00 2010-05-22 18:21:13.000 142 30792.45 79.75 43621.09 88888.00 2010-05-22 18:21:14.000 142 30792.44 79.80 43621.08 88888.00 2010-05-22 18:21:15.000 142 30792.42 79.81 43621.06 53388.64 2010-05-22 18:21:16.000 142 30792.42 79.78 43621.04 88888.00 2010-05-22 18:21:17.000 142 30792.42 79.77 43621.07 88888.00 2010-05-22 18:21:18.000 142 30792.31 79.69 43621.13 88888.00 2010-05-22 18:21:19.000 142 30792.41 79.80 43621.10 88888.00 2010-05-22 18:21:20.000 142 30792.44 79.84 43621.01 53388.62 2010-05-22 18:21:21.000 142 30792.45 79.82 43621.02 88888.00 2010-05-22 18:21:22.000 142 30792.44 79.84 43621.07 88888.00 2010-05-22 18:21:23.000 142 30792.44 79.81 43621.07 88888.00 2010-05-22 18:21:24.000 142 30792.46 79.77 43621.10 88888.00 2010-05-22 18:21:25.000 142 30792.44 79.76 43621.06 53388.64 2010-05-22 18:21:26.000 142 30792.42 79.76 43621.05 88888.00 2010-05-22 18:21:27.000 142 30792.44 79.80 43621.11 88888.00 2010-05-22 18:21:28.000 142 30792.44 79.75 43621.08 88888.00 2010-05-22 18:21:29.000 142 30792.43 79.72 43621.08 88888.00 2010-05-22 18:21:30.000 142 30792.41 79.72 43621.05 53388.63 2010-05-22 18:21:31.000 142 30792.42 79.73 43621.06 88888.00 2010-05-22 18:21:32.000 142 30792.44 79.76 43621.09 88888.00 2010-05-22 18:21:33.000 142 30792.42 79.78 43621.14 88888.00 2010-05-22 18:21:34.000 142 30792.42 79.77 43621.15 88888.00 2010-05-22 18:21:35.000 142 30792.40 79.73 43621.11 53388.66 2010-05-22 18:21:36.000 142 30792.40 79.78 43621.13 88888.00 2010-05-22 18:21:37.000 142 30792.40 79.76 43621.08 88888.00 2010-05-22 18:21:38.000 142 30792.40 79.75 43621.10 88888.00 2010-05-22 18:21:39.000 142 30792.40 79.77 43621.13 88888.00 2010-05-22 18:21:40.000 142 30792.39 79.77 43621.12 53388.64 2010-05-22 18:21:41.000 142 30792.40 79.73 43621.14 88888.00 2010-05-22 18:21:42.000 142 30792.43 79.72 43621.11 88888.00 2010-05-22 18:21:43.000 142 30792.44 79.75 43621.10 88888.00 2010-05-22 18:21:44.000 142 30792.46 79.74 43621.07 88888.00 2010-05-22 18:21:45.000 142 30792.47 79.76 43621.11 53388.67 2010-05-22 18:21:46.000 142 30792.45 79.75 43621.10 88888.00 2010-05-22 18:21:47.000 142 30792.46 79.69 43621.11 88888.00 2010-05-22 18:21:48.000 142 30792.42 79.65 43621.13 88888.00 2010-05-22 18:21:49.000 142 30792.41 79.63 43621.14 88888.00 2010-05-22 18:21:50.000 142 30792.46 79.64 43621.10 53388.69 2010-05-22 18:21:51.000 142 30792.46 79.65 43621.09 88888.00 2010-05-22 18:21:52.000 142 30792.45 79.59 43621.13 88888.00 2010-05-22 18:21:53.000 142 30792.47 79.63 43621.10 88888.00 2010-05-22 18:21:54.000 142 30792.52 79.67 43621.08 88888.00 2010-05-22 18:21:55.000 142 30792.51 79.65 43621.06 53388.69 2010-05-22 18:21:56.000 142 30792.48 79.66 43621.07 88888.00 2010-05-22 18:21:57.000 142 30792.47 79.69 43621.07 88888.00 2010-05-22 18:21:58.000 142 30792.44 79.68 43621.08 88888.00 2010-05-22 18:21:59.000 142 30792.42 79.68 43621.09 88888.00 2010-05-22 18:22:00.000 142 30792.45 79.68 43621.10 53388.68 2010-05-22 18:22:01.000 142 30792.46 79.69 43621.10 88888.00 2010-05-22 18:22:02.000 142 30792.43 79.69 43621.11 88888.00 2010-05-22 18:22:03.000 142 30792.43 79.69 43621.10 88888.00 2010-05-22 18:22:04.000 142 30792.45 79.68 43621.07 88888.00 2010-05-22 18:22:05.000 142 30792.45 79.65 43621.05 53388.68 2010-05-22 18:22:06.000 142 30792.42 79.65 43621.09 88888.00 2010-05-22 18:22:07.000 142 30792.46 79.64 43621.13 88888.00 2010-05-22 18:22:08.000 142 30792.48 79.68 43621.15 88888.00 2010-05-22 18:22:09.000 142 30792.48 79.67 43621.20 88888.00 2010-05-22 18:22:10.000 142 30792.49 79.65 43621.19 53388.70 2010-05-22 18:22:11.000 142 30792.48 79.65 43621.16 88888.00 2010-05-22 18:22:12.000 142 30792.50 79.67 43621.16 88888.00 2010-05-22 18:22:13.000 142 30792.52 79.68 43621.13 88888.00 2010-05-22 18:22:14.000 142 30792.52 79.68 43621.13 88888.00 2010-05-22 18:22:15.000 142 30792.48 79.63 43621.17 53388.72 2010-05-22 18:22:16.000 142 30792.47 79.67 43621.17 88888.00 2010-05-22 18:22:17.000 142 30792.47 79.66 43621.20 88888.00 2010-05-22 18:22:18.000 142 30792.49 79.65 43621.13 88888.00 2010-05-22 18:22:19.000 142 30792.46 79.64 43621.11 88888.00 2010-05-22 18:22:20.000 142 30792.49 79.61 43621.14 53388.71 2010-05-22 18:22:21.000 142 30792.51 79.62 43621.15 88888.00 2010-05-22 18:22:22.000 142 30792.51 79.64 43621.15 88888.00 2010-05-22 18:22:23.000 142 30792.48 79.64 43621.11 88888.00 2010-05-22 18:22:24.000 142 30792.44 79.62 43621.16 88888.00 2010-05-22 18:22:25.000 142 30792.46 79.62 43621.14 53388.73 2010-05-22 18:22:26.000 142 30792.47 79.63 43621.13 88888.00 2010-05-22 18:22:27.000 142 30792.51 79.61 43621.13 88888.00 2010-05-22 18:22:28.000 142 30792.51 79.58 43621.14 88888.00 2010-05-22 18:22:29.000 142 30792.46 79.58 43621.13 88888.00 2010-05-22 18:22:30.000 142 30792.47 79.56 43621.13 53388.72 2010-05-22 18:22:31.000 142 30792.47 79.55 43621.15 88888.00 2010-05-22 18:22:32.000 142 30792.50 79.62 43621.15 88888.00 2010-05-22 18:22:33.000 142 30792.50 79.62 43621.18 88888.00 2010-05-22 18:22:34.000 142 30792.49 79.62 43621.20 88888.00 2010-05-22 18:22:35.000 142 30792.47 79.55 43621.16 53388.75 2010-05-22 18:22:36.000 142 30792.44 79.54 43621.16 88888.00 2010-05-22 18:22:37.000 142 30792.45 79.58 43621.15 88888.00 2010-05-22 18:22:38.000 142 30792.46 79.56 43621.19 88888.00 2010-05-22 18:22:39.000 142 30792.48 79.56 43621.21 88888.00 2010-05-22 18:22:40.000 142 30792.46 79.56 43621.18 53388.74 2010-05-22 18:22:41.000 142 30792.49 79.56 43621.13 88888.00 2010-05-22 18:22:42.000 142 30792.50 79.52 43621.12 88888.00 2010-05-22 18:22:43.000 142 30792.48 79.48 43621.07 88888.00 2010-05-22 18:22:44.000 142 30792.51 79.52 43621.11 88888.00 2010-05-22 18:22:45.000 142 30792.49 79.50 43621.10 53388.77 2010-05-22 18:22:46.000 142 30792.48 79.49 43621.12 88888.00 2010-05-22 18:22:47.000 142 30792.52 79.48 43621.12 88888.00 2010-05-22 18:22:48.000 142 30792.53 79.50 43621.11 88888.00 2010-05-22 18:22:49.000 142 30792.50 79.51 43621.15 88888.00 2010-05-22 18:22:50.000 142 30792.51 79.53 43621.13 53388.74 2010-05-22 18:22:51.000 142 30792.51 79.50 43621.12 88888.00 2010-05-22 18:22:52.000 142 30792.50 79.51 43621.19 88888.00 2010-05-22 18:22:53.000 142 30792.51 79.48 43621.19 88888.00 2010-05-22 18:22:54.000 142 30792.48 79.47 43621.18 88888.00 2010-05-22 18:22:55.000 142 30792.51 79.50 43621.14 53388.77 2010-05-22 18:22:56.000 142 30792.59 79.59 43620.99 88888.00 2010-05-22 18:22:57.000 142 30792.49 79.46 43621.04 88888.00 2010-05-22 18:22:58.000 142 30792.50 79.43 43621.13 88888.00 2010-05-22 18:22:59.000 142 30792.51 79.45 43621.18 88888.00 2010-05-22 18:23:00.000 142 30792.52 79.49 43621.18 53388.76 2010-05-22 18:23:01.000 142 30792.50 79.46 43621.15 88888.00 2010-05-22 18:23:02.000 142 30792.50 79.43 43621.18 88888.00 2010-05-22 18:23:03.000 142 30792.50 79.48 43621.22 88888.00 2010-05-22 18:23:04.000 142 30792.51 79.51 43621.19 88888.00 2010-05-22 18:23:05.000 142 30792.49 79.49 43621.19 53388.82 2010-05-22 18:23:06.000 142 30792.52 79.50 43621.23 88888.00 2010-05-22 18:23:07.000 142 30792.51 79.50 43621.21 88888.00 2010-05-22 18:23:08.000 142 30792.51 79.48 43621.15 88888.00 2010-05-22 18:23:09.000 142 30792.55 79.47 43621.15 88888.00 2010-05-22 18:23:10.000 142 30792.54 79.48 43621.14 53388.78 2010-05-22 18:23:11.000 142 30792.58 79.46 43621.14 88888.00 2010-05-22 18:23:12.000 142 30792.58 79.48 43621.18 88888.00 2010-05-22 18:23:13.000 142 30792.56 79.47 43621.20 88888.00 2010-05-22 18:23:14.000 142 30792.51 79.49 43621.18 88888.00 2010-05-22 18:23:15.000 142 30792.52 79.52 43621.21 53388.82 2010-05-22 18:23:16.000 142 30792.51 79.53 43621.18 88888.00 2010-05-22 18:23:17.000 142 30792.51 79.50 43621.20 88888.00 2010-05-22 18:23:18.000 142 30792.53 79.49 43621.25 88888.00 2010-05-22 18:23:19.000 142 30792.51 79.50 43621.22 88888.00 2010-05-22 18:23:20.000 142 30792.51 79.52 43621.19 53388.84 2010-05-22 18:23:21.000 142 30792.50 79.47 43621.18 88888.00 2010-05-22 18:23:22.000 142 30792.50 79.49 43621.15 88888.00 2010-05-22 18:23:23.000 142 30792.51 79.50 43621.20 88888.00 2010-05-22 18:23:24.000 142 30792.52 79.45 43621.21 88888.00 2010-05-22 18:23:25.000 142 30792.52 79.46 43621.22 53388.83 2010-05-22 18:23:26.000 142 30792.54 79.47 43621.25 88888.00 2010-05-22 18:23:27.000 142 30792.51 79.47 43621.22 88888.00 2010-05-22 18:23:28.000 142 30792.54 79.47 43621.23 88888.00 2010-05-22 18:23:29.000 142 30792.54 79.42 43621.24 88888.00 2010-05-22 18:23:30.000 142 30792.52 79.43 43621.27 53388.81 2010-05-22 18:23:31.000 142 30792.53 79.42 43621.27 88888.00 2010-05-22 18:23:32.000 142 30792.55 79.42 43621.30 88888.00 2010-05-22 18:23:33.000 142 30792.58 79.42 43621.28 88888.00 2010-05-22 18:23:34.000 142 30792.58 79.46 43621.29 88888.00 2010-05-22 18:23:35.000 142 30792.55 79.47 43621.27 53388.83 2010-05-22 18:23:36.000 142 30792.56 79.47 43621.31 88888.00 2010-05-22 18:23:37.000 142 30792.56 79.48 43621.28 88888.00 2010-05-22 18:23:38.000 142 30792.59 79.50 43621.25 88888.00 2010-05-22 18:23:39.000 142 30792.57 79.46 43621.21 88888.00 2010-05-22 18:23:40.000 142 30792.56 79.46 43621.25 53388.80 2010-05-22 18:23:41.000 142 30792.53 79.47 43621.31 88888.00 2010-05-22 18:23:42.000 142 30792.54 79.45 43621.30 88888.00 2010-05-22 18:23:43.000 142 30792.53 79.45 43621.27 88888.00 2010-05-22 18:23:44.000 142 30792.52 79.46 43621.31 88888.00 2010-05-22 18:23:45.000 142 30792.52 79.46 43621.29 53388.81 2010-05-22 18:23:46.000 142 30792.50 79.45 43621.29 88888.00 2010-05-22 18:23:47.000 142 30792.52 79.47 43621.36 88888.00 2010-05-22 18:23:48.000 142 30792.53 79.44 43621.32 88888.00 2010-05-22 18:23:49.000 142 30792.56 79.48 43621.31 88888.00 2010-05-22 18:23:50.000 142 30792.56 79.48 43621.30 53388.86 2010-05-22 18:23:51.000 142 30792.57 79.49 43621.30 88888.00 2010-05-22 18:23:52.000 142 30792.59 79.50 43621.31 88888.00 2010-05-22 18:23:53.000 142 30792.61 79.51 43621.28 88888.00 2010-05-22 18:23:54.000 142 30792.62 79.51 43621.31 88888.00 2010-05-22 18:23:55.000 142 30792.61 79.49 43621.28 53388.82 2010-05-22 18:23:56.000 142 30792.58 79.48 43621.29 88888.00 2010-05-22 18:23:57.000 142 30792.55 79.46 43621.31 88888.00 2010-05-22 18:23:58.000 142 30792.56 79.49 43621.29 88888.00 2010-05-22 18:23:59.000 142 30792.58 79.47 43621.26 88888.00 2010-05-22 18:24:00.000 142 30792.59 79.44 43621.28 53388.84 2010-05-22 18:24:01.000 142 30792.56 79.42 43621.26 88888.00 2010-05-22 18:24:02.000 142 30792.58 79.39 43621.24 88888.00 2010-05-22 18:24:03.000 142 30792.57 79.41 43621.25 88888.00 2010-05-22 18:24:04.000 142 30792.57 79.41 43621.23 88888.00 2010-05-22 18:24:05.000 142 30792.59 79.40 43621.26 53388.83 2010-05-22 18:24:06.000 142 30792.57 79.38 43621.26 88888.00 2010-05-22 18:24:07.000 142 30792.56 79.38 43621.31 88888.00 2010-05-22 18:24:08.000 142 30792.57 79.42 43621.33 88888.00 2010-05-22 18:24:09.000 142 30792.56 79.44 43621.33 88888.00 2010-05-22 18:24:10.000 142 30792.58 79.43 43621.33 53388.88 2010-05-22 18:24:11.000 142 30792.58 79.43 43621.30 88888.00 2010-05-22 18:24:12.000 142 30792.58 79.43 43621.34 88888.00 2010-05-22 18:24:13.000 142 30792.57 79.42 43621.36 88888.00 2010-05-22 18:24:14.000 142 30792.55 79.43 43621.36 88888.00 2010-05-22 18:24:15.000 142 30792.56 79.41 43621.36 53388.84 2010-05-22 18:24:16.000 142 30792.59 79.39 43621.34 88888.00 2010-05-22 18:24:17.000 142 30792.59 79.34 43621.36 88888.00 2010-05-22 18:24:18.000 142 30792.57 79.30 43621.34 88888.00 2010-05-22 18:24:19.000 142 30792.53 79.30 43621.36 88888.00 2010-05-22 18:24:20.000 142 30792.55 79.35 43621.39 53388.84 2010-05-22 18:24:21.000 142 30792.60 79.40 43621.30 88888.00 2010-05-22 18:24:22.000 142 30792.55 79.39 43621.32 88888.00 2010-05-22 18:24:23.000 142 30792.55 79.38 43621.34 88888.00 2010-05-22 18:24:24.000 142 30792.56 79.36 43621.34 88888.00 2010-05-22 18:24:25.000 142 30792.57 79.34 43621.30 53388.82 2010-05-22 18:24:26.000 142 30792.58 79.36 43621.30 88888.00 2010-05-22 18:24:27.000 142 30792.55 79.38 43621.30 88888.00 2010-05-22 18:24:28.000 142 30792.56 79.37 43621.30 88888.00 2010-05-22 18:24:29.000 142 30792.57 79.42 43621.31 88888.00 2010-05-22 18:24:30.000 142 30792.58 79.43 43621.31 53388.83 2010-05-22 18:24:31.000 142 30792.56 79.38 43621.33 88888.00 2010-05-22 18:24:32.000 142 30792.58 79.36 43621.32 88888.00 2010-05-22 18:24:33.000 142 30792.59 79.36 43621.30 88888.00 2010-05-22 18:24:34.000 142 30792.55 79.36 43621.23 88888.00 2010-05-22 18:24:35.000 142 30792.51 79.35 43621.23 53388.84 2010-05-22 18:24:36.000 142 30792.53 79.31 43621.25 88888.00 2010-05-22 18:24:37.000 142 30792.54 79.30 43621.24 88888.00 2010-05-22 18:24:38.000 142 30792.54 79.31 43621.25 88888.00 2010-05-22 18:24:39.000 142 30792.51 79.33 43621.28 88888.00 2010-05-22 18:24:40.000 142 30792.54 79.33 43621.31 53388.85 2010-05-22 18:24:41.000 142 30792.54 79.35 43621.26 88888.00 2010-05-22 18:24:42.000 142 30792.54 79.38 43621.28 88888.00 2010-05-22 18:24:43.000 142 30792.52 79.42 43621.27 88888.00 2010-05-22 18:24:44.000 142 30792.50 79.42 43621.31 88888.00 2010-05-22 18:24:45.000 142 30792.49 79.40 43621.32 53388.83 2010-05-22 18:24:46.000 142 30792.54 79.38 43621.33 88888.00 2010-05-22 18:24:47.000 142 30792.55 79.39 43621.33 88888.00 2010-05-22 18:24:48.000 142 30792.53 79.36 43621.32 88888.00 2010-05-22 18:24:49.000 142 30792.50 79.35 43621.34 88888.00 2010-05-22 18:24:50.000 142 30792.54 79.36 43621.32 53388.86 2010-05-22 18:24:51.000 142 30792.54 79.40 43621.29 88888.00 2010-05-22 18:24:52.000 142 30792.53 79.38 43621.25 88888.00 2010-05-22 18:24:53.000 142 30792.50 79.36 43621.26 88888.00 2010-05-22 18:24:54.000 142 30792.51 79.34 43621.23 88888.00 2010-05-22 18:24:55.000 142 30792.52 79.34 43621.25 53388.86 2010-05-22 18:24:56.000 142 30792.52 79.34 43621.27 88888.00 2010-05-22 18:24:57.000 142 30792.50 79.36 43621.27 88888.00 2010-05-22 18:24:58.000 142 30792.50 79.37 43621.27 88888.00 2010-05-22 18:24:59.000 142 30792.47 79.38 43621.33 88888.00 2010-05-22 18:25:00.000 142 30792.47 79.37 43621.33 53388.85 2010-05-22 18:25:01.000 142 30792.47 79.40 43621.31 88888.00 2010-05-22 18:25:02.000 142 30792.50 79.37 43621.34 88888.00 2010-05-22 18:25:03.000 142 30792.51 79.41 43621.36 88888.00 2010-05-22 18:25:04.000 142 30792.55 79.37 43621.34 88888.00 2010-05-22 18:25:05.000 142 30792.54 79.38 43621.34 53388.83 2010-05-22 18:25:06.000 142 30792.55 79.36 43621.35 88888.00 2010-05-22 18:25:07.000 142 30792.54 79.36 43621.40 88888.00 2010-05-22 18:25:08.000 142 30792.53 79.40 43621.41 88888.00 2010-05-22 18:25:09.000 142 30792.56 79.38 43621.37 88888.00 2010-05-22 18:25:10.000 142 30792.54 79.34 43621.37 53388.88 2010-05-22 18:25:11.000 142 30792.54 79.33 43621.35 88888.00 2010-05-22 18:25:12.000 142 30792.51 79.33 43621.36 88888.00 2010-05-22 18:25:13.000 142 30792.50 79.38 43621.39 88888.00 2010-05-22 18:25:14.000 142 30792.51 79.40 43621.37 88888.00 2010-05-22 18:25:15.000 142 30792.52 79.41 43621.36 53388.86 2010-05-22 18:25:16.000 142 30792.52 79.42 43621.34 88888.00 2010-05-22 18:25:17.000 142 30792.54 79.39 43621.40 88888.00 2010-05-22 18:25:18.000 142 30792.52 79.39 43621.40 88888.00 2010-05-22 18:25:19.000 142 30792.52 79.36 43621.37 88888.00 2010-05-22 18:25:20.000 142 30792.54 79.41 43621.38 53388.88 2010-05-22 18:25:21.000 142 30792.54 79.39 43621.36 88888.00 2010-05-22 18:25:22.000 142 30792.54 79.37 43621.34 88888.00 2010-05-22 18:25:23.000 142 30792.51 79.36 43621.36 88888.00 2010-05-22 18:25:24.000 142 30792.49 79.33 43621.37 88888.00 2010-05-22 18:25:25.000 142 30792.50 79.30 43621.38 53388.87 2010-05-22 18:25:26.000 142 30792.48 79.28 43621.33 88888.00 2010-05-22 18:25:27.000 142 30792.50 79.31 43621.32 88888.00 2010-05-22 18:25:28.000 142 30792.51 79.37 43621.28 88888.00 2010-05-22 18:25:29.000 142 30792.53 79.41 43621.31 88888.00 2010-05-22 18:25:30.000 142 30792.52 79.41 43621.34 53388.86 2010-05-22 18:25:31.000 142 30792.51 79.36 43621.35 88888.00 2010-05-22 18:25:32.000 142 30792.53 79.37 43621.40 88888.00 2010-05-22 18:25:33.000 142 30792.50 79.33 43621.43 88888.00 2010-05-22 18:25:34.000 142 30792.50 79.36 43621.38 88888.00 2010-05-22 18:25:35.000 142 30792.49 79.36 43621.38 53388.86 2010-05-22 18:25:36.000 142 30792.49 79.34 43621.36 88888.00 2010-05-22 18:25:37.000 142 30792.51 79.33 43621.40 88888.00 2010-05-22 18:25:38.000 142 30792.52 79.31 43621.39 88888.00 2010-05-22 18:25:39.000 142 30792.52 79.32 43621.43 88888.00 2010-05-22 18:25:40.000 142 30792.55 79.36 43621.44 53388.85 2010-05-22 18:25:41.000 142 30792.56 79.40 43621.44 88888.00 2010-05-22 18:25:42.000 142 30792.55 79.34 43621.42 88888.00 2010-05-22 18:25:43.000 142 30792.53 79.30 43621.44 88888.00 2010-05-22 18:25:44.000 142 30792.52 79.30 43621.45 88888.00 2010-05-22 18:25:45.000 142 30792.51 79.33 43621.43 53388.88 2010-05-22 18:25:46.000 142 30792.51 79.28 43621.45 88888.00 2010-05-22 18:25:47.000 142 30792.53 79.26 43621.44 88888.00 2010-05-22 18:25:48.000 142 30792.54 79.30 43621.42 88888.00 2010-05-22 18:25:49.000 142 30792.52 79.28 43621.43 88888.00 2010-05-22 18:25:50.000 142 30792.51 79.29 43621.43 53388.90 2010-05-22 18:25:51.000 142 30792.48 79.28 43621.43 88888.00 2010-05-22 18:25:52.000 142 30792.48 79.26 43621.48 88888.00 2010-05-22 18:25:53.000 142 30792.52 79.28 43621.48 88888.00 2010-05-22 18:25:54.000 142 30792.50 79.29 43621.45 88888.00 2010-05-22 18:25:55.000 142 30792.50 79.29 43621.43 53388.88 2010-05-22 18:25:56.000 142 30792.50 79.28 43621.42 88888.00 2010-05-22 18:25:57.000 142 30792.52 79.25 43621.41 88888.00 2010-05-22 18:25:58.000 142 30792.52 79.24 43621.41 88888.00 2010-05-22 18:25:59.000 142 30792.54 79.25 43621.35 88888.00 2010-05-22 18:26:00.000 142 30792.54 79.22 43621.39 53388.89 2010-05-22 18:26:01.000 142 30792.59 79.15 43621.30 88888.00 2010-05-22 18:26:02.000 142 30792.58 79.19 43621.35 88888.00 2010-05-22 18:26:03.000 142 30792.56 79.20 43621.35 88888.00 2010-05-22 18:26:04.000 142 30792.57 79.20 43621.38 88888.00 2010-05-22 18:26:05.000 142 30792.56 79.24 43621.41 53388.86 2010-05-22 18:26:06.000 142 30792.54 79.24 43621.43 88888.00 2010-05-22 18:26:07.000 142 30792.53 79.20 43621.39 88888.00 2010-05-22 18:26:08.000 142 30792.52 79.20 43621.37 88888.00 2010-05-22 18:26:09.000 142 30792.54 79.21 43621.37 88888.00 2010-05-22 18:26:10.000 142 30792.55 79.21 43621.39 53388.86 2010-05-22 18:26:11.000 142 30792.55 79.24 43621.37 88888.00 2010-05-22 18:26:12.000 142 30792.54 79.25 43621.38 88888.00 2010-05-22 18:26:13.000 142 30792.50 79.24 43621.38 88888.00 2010-05-22 18:26:14.000 142 30792.43 79.16 43621.50 88888.00 2010-05-22 18:26:15.000 142 30792.52 79.27 43621.40 53388.86 2010-05-22 18:26:16.000 142 30792.55 79.26 43621.34 88888.00 2010-05-22 18:26:17.000 142 30792.55 79.23 43621.36 88888.00 2010-05-22 18:26:18.000 142 30792.54 79.21 43621.34 88888.00 2010-05-22 18:26:19.000 142 30792.54 79.21 43621.34 88888.00 2010-05-22 18:26:20.000 142 30792.54 79.20 43621.31 53388.87 2010-05-22 18:26:21.000 142 30792.51 79.23 43621.32 88888.00 2010-05-22 18:26:22.000 142 30792.40 79.34 43621.46 88888.00 2010-05-22 18:26:23.000 142 30792.48 79.27 43621.47 88888.00 2010-05-22 18:26:24.000 142 30792.51 79.23 43621.37 88888.00 2010-05-22 18:26:25.000 142 30792.51 79.21 43621.35 53389.00 2010-05-22 18:26:26.000 142 30792.53 79.20 43621.36 88888.00 2010-05-22 18:26:27.000 142 30792.52 79.19 43621.34 88888.00 2010-05-22 18:26:28.000 142 30792.54 79.21 43621.36 88888.00 2010-05-22 18:26:29.000 142 30792.54 79.17 43621.38 88888.00 2010-05-22 18:26:30.000 142 30792.53 79.15 43621.38 53388.87 2010-05-22 18:26:31.000 142 30792.53 79.17 43621.36 88888.00 2010-05-22 18:26:32.000 142 30792.50 79.17 43621.39 88888.00 2010-05-22 18:26:33.000 142 30792.51 79.14 43621.37 88888.00 2010-05-22 18:26:34.000 142 30792.51 79.09 43621.32 88888.00 2010-05-22 18:26:35.000 142 30792.50 79.11 43621.30 53388.89 2010-05-22 18:26:36.000 142 30792.52 79.10 43621.34 88888.00 2010-05-22 18:26:37.000 142 30792.55 79.11 43621.38 88888.00 2010-05-22 18:26:38.000 142 30792.52 79.11 43621.37 88888.00 2010-05-22 18:26:39.000 142 30792.52 79.08 43621.35 88888.00 2010-05-22 18:26:40.000 142 30792.54 79.10 43621.38 53388.88 2010-05-22 18:26:41.000 142 30792.55 79.14 43621.41 88888.00 2010-05-22 18:26:42.000 142 30792.59 79.15 43621.45 88888.00 2010-05-22 18:26:43.000 142 30792.56 79.13 43621.40 88888.00 2010-05-22 18:26:44.000 142 30792.54 79.15 43621.32 88888.00 2010-05-22 18:26:45.000 142 30792.52 79.10 43621.30 53388.90 2010-05-22 18:26:46.000 142 30792.52 79.08 43621.37 88888.00 2010-05-22 18:26:47.000 142 30792.56 79.12 43621.38 88888.00 2010-05-22 18:26:48.000 142 30792.57 79.16 43621.37 88888.00 2010-05-22 18:26:49.000 142 30792.58 79.16 43621.31 88888.00 2010-05-22 18:26:50.000 142 30792.59 79.14 43621.35 53388.90 2010-05-22 18:26:51.000 142 30792.57 79.14 43621.39 88888.00 2010-05-22 18:26:52.000 142 30792.55 79.13 43621.41 88888.00 2010-05-22 18:26:53.000 142 30792.56 79.09 43621.35 88888.00 2010-05-22 18:26:54.000 142 30792.55 79.12 43621.36 88888.00 2010-05-22 18:26:55.000 142 30792.56 79.13 43621.36 53388.90 2010-05-22 18:26:56.000 142 30792.56 79.14 43621.39 88888.00 2010-05-22 18:26:57.000 142 30792.59 79.13 43621.33 88888.00 2010-05-22 18:26:58.000 142 30792.52 79.15 43621.36 88888.00 2010-05-22 18:26:59.000 142 30792.55 79.16 43621.36 88888.00 2010-05-22 18:27:00.000 142 30792.58 79.17 43621.34 53388.87 2010-05-22 18:27:01.000 142 30792.55 79.13 43621.33 88888.00 2010-05-22 18:27:02.000 142 30792.55 79.12 43621.33 88888.00 2010-05-22 18:27:03.000 142 30792.53 79.12 43621.33 88888.00 2010-05-22 18:27:04.000 142 30792.54 79.11 43621.37 88888.00 2010-05-22 18:27:05.000 142 30792.56 79.12 43621.40 53388.88 2010-05-22 18:27:06.000 142 30792.54 79.12 43621.41 88888.00 2010-05-22 18:27:07.000 142 30792.51 79.15 43621.40 88888.00 2010-05-22 18:27:08.000 142 30792.52 79.13 43621.40 88888.00 2010-05-22 18:27:09.000 142 30792.54 79.13 43621.42 88888.00 2010-05-22 18:27:10.000 142 30792.54 79.16 43621.45 53388.89 2010-05-22 18:27:11.000 142 30792.55 79.13 43621.37 88888.00 2010-05-22 18:27:12.000 142 30792.55 79.12 43621.33 88888.00 2010-05-22 18:27:13.000 142 30792.56 79.12 43621.32 88888.00 2010-05-22 18:27:14.000 142 30792.53 79.12 43621.35 88888.00 2010-05-22 18:27:15.000 142 30792.54 79.14 43621.34 53388.91 2010-05-22 18:27:16.000 142 30792.57 79.15 43621.34 88888.00 2010-05-22 18:27:17.000 142 30792.58 79.15 43621.38 88888.00 2010-05-22 18:27:18.000 142 30792.56 79.16 43621.34 88888.00 2010-05-22 18:27:19.000 142 30792.54 79.18 43621.39 88888.00 2010-05-22 18:27:20.000 142 30792.55 79.18 43621.35 53388.88 2010-05-22 18:27:21.000 142 30792.53 79.19 43621.36 88888.00 2010-05-22 18:27:22.000 142 30792.54 79.15 43621.34 88888.00 2010-05-22 18:27:23.000 142 30792.55 79.10 43621.33 88888.00 2010-05-22 18:27:24.000 142 30792.56 79.12 43621.33 88888.00 2010-05-22 18:27:25.000 142 30792.57 79.11 43621.30 53388.90 2010-05-22 18:27:26.000 142 30792.54 79.08 43621.33 88888.00 2010-05-22 18:27:27.000 142 30792.52 79.11 43621.34 88888.00 2010-05-22 18:27:28.000 142 30792.51 79.10 43621.34 88888.00 2010-05-22 18:27:29.000 142 30792.49 79.08 43621.33 88888.00 2010-05-22 18:27:30.000 142 30792.51 79.11 43621.38 53388.89 2010-05-22 18:27:31.000 142 30792.52 79.11 43621.43 88888.00 2010-05-22 18:27:32.000 142 30792.50 79.12 43621.39 88888.00 2010-05-22 18:27:33.000 142 30792.51 79.12 43621.39 88888.00 2010-05-22 18:27:34.000 142 30792.54 79.13 43621.41 88888.00 2010-05-22 18:27:35.000 142 30792.52 79.13 43621.43 53388.92 2010-05-22 18:27:36.000 142 30792.52 79.11 43621.40 88888.00 2010-05-22 18:27:37.000 142 30792.55 79.09 43621.36 88888.00 2010-05-22 18:27:38.000 142 30792.54 79.08 43621.36 88888.00 2010-05-22 18:27:39.000 142 30792.54 79.06 43621.31 88888.00 2010-05-22 18:27:40.000 142 30792.54 79.13 43621.38 53388.89 2010-05-22 18:27:41.000 142 30792.57 79.12 43621.39 88888.00 2010-05-22 18:27:42.000 142 30792.58 79.10 43621.40 88888.00 2010-05-22 18:27:43.000 142 30792.55 79.03 43621.45 88888.00 2010-05-22 18:27:44.000 142 30792.50 79.08 43621.51 88888.00 2010-05-22 18:27:45.000 142 30792.57 79.13 43621.39 53388.93 2010-05-22 18:27:46.000 142 30792.55 79.13 43621.36 88888.00 2010-05-22 18:27:47.000 142 30792.53 79.14 43621.40 88888.00 2010-05-22 18:27:48.000 142 30792.49 79.12 43621.41 88888.00 2010-05-22 18:27:49.000 142 30792.46 79.09 43621.43 88888.00 2010-05-22 18:27:50.000 142 30792.46 79.09 43621.43 53388.91 2010-05-22 18:27:51.000 142 30792.49 79.14 43621.40 88888.00 2010-05-22 18:27:52.000 142 30792.53 79.14 43621.43 88888.00 2010-05-22 18:27:53.000 142 30792.54 79.17 43621.41 88888.00 2010-05-22 18:27:54.000 142 30792.52 79.15 43621.37 88888.00 2010-05-22 18:27:55.000 142 30792.52 79.15 43621.42 53388.92 2010-05-22 18:27:56.000 142 30792.51 79.16 43621.41 88888.00 2010-05-22 18:27:57.000 142 30792.53 79.15 43621.45 88888.00 2010-05-22 18:27:58.000 142 30792.52 79.13 43621.41 88888.00 2010-05-22 18:27:59.000 142 30792.48 79.13 43621.37 88888.00 2010-05-22 18:28:00.000 142 30792.49 79.12 43621.41 53388.91 2010-05-22 18:28:01.000 142 30792.49 79.17 43621.44 88888.00 2010-05-22 18:28:02.000 142 30792.50 79.16 43621.43 88888.00 2010-05-22 18:28:03.000 142 30792.46 79.11 43621.40 88888.00 2010-05-22 18:28:04.000 142 30792.47 79.13 43621.41 88888.00 2010-05-22 18:28:05.000 142 30792.51 79.13 43621.42 53388.89 2010-05-22 18:28:06.000 142 30792.53 79.12 43621.42 88888.00 2010-05-22 18:28:07.000 142 30792.51 79.13 43621.44 88888.00 2010-05-22 18:28:08.000 142 30792.51 79.12 43621.43 88888.00 2010-05-22 18:28:09.000 142 30792.51 79.08 43621.42 88888.00 2010-05-22 18:28:10.000 142 30792.50 79.06 43621.41 53388.89 2010-05-22 18:28:11.000 142 30792.51 79.08 43621.44 88888.00 2010-05-22 18:28:12.000 142 30792.51 79.08 43621.43 88888.00 2010-05-22 18:28:13.000 142 30792.50 79.05 43621.44 88888.00 2010-05-22 18:28:14.000 142 30792.48 79.06 43621.43 88888.00 2010-05-22 18:28:15.000 142 30792.47 79.09 43621.45 53388.92 2010-05-22 18:28:16.000 142 30792.45 79.07 43621.40 88888.00 2010-05-22 18:28:17.000 142 30792.49 79.08 43621.40 88888.00 2010-05-22 18:28:18.000 142 30792.48 79.09 43621.43 88888.00 2010-05-22 18:28:19.000 142 30792.49 79.11 43621.44 88888.00 2010-05-22 18:28:20.000 142 30792.51 79.10 43621.42 53388.90 2010-05-22 18:28:21.000 142 30792.51 79.06 43621.37 88888.00 2010-05-22 18:28:22.000 142 30792.52 79.06 43621.36 88888.00 2010-05-22 18:28:23.000 142 30792.48 79.08 43621.37 88888.00 2010-05-22 18:28:24.000 142 30792.45 79.10 43621.37 88888.00 2010-05-22 18:28:25.000 142 30792.47 79.08 43621.35 53388.92 2010-05-22 18:28:26.000 142 30792.48 79.05 43621.34 88888.00 2010-05-22 18:28:27.000 142 30792.48 79.06 43621.35 88888.00 2010-05-22 18:28:28.000 142 30792.50 79.09 43621.35 88888.00 2010-05-22 18:28:29.000 142 30792.49 79.10 43621.34 88888.00 2010-05-22 18:28:30.000 142 30792.50 79.12 43621.36 53388.90 2010-05-22 18:28:31.000 142 30792.50 79.12 43621.38 88888.00 2010-05-22 18:28:32.000 142 30792.49 79.12 43621.38 88888.00 2010-05-22 18:28:33.000 142 30792.49 79.15 43621.39 88888.00 2010-05-22 18:28:34.000 142 30792.47 79.15 43621.39 88888.00 2010-05-22 18:28:35.000 142 30792.49 79.14 43621.38 53388.91 2010-05-22 18:28:36.000 142 30792.52 79.12 43621.37 88888.00 2010-05-22 18:28:37.000 142 30792.50 79.18 43621.42 88888.00 2010-05-22 18:28:38.000 142 30792.43 79.18 43621.43 88888.00 2010-05-22 18:28:39.000 142 30792.42 79.20 43621.42 88888.00 2010-05-22 18:28:40.000 142 30792.44 79.18 43621.38 53388.91 2010-05-22 18:28:41.000 142 30792.49 79.19 43621.38 88888.00 2010-05-22 18:28:42.000 142 30792.49 79.20 43621.38 88888.00 2010-05-22 18:28:43.000 142 30792.48 79.19 43621.40 88888.00 2010-05-22 18:28:44.000 142 30792.48 79.18 43621.45 88888.00 2010-05-22 18:28:45.000 142 30792.47 79.18 43621.40 53388.89 2010-05-22 18:28:46.000 142 30792.49 79.19 43621.40 88888.00 2010-05-22 18:28:47.000 142 30792.46 79.23 43621.44 88888.00 2010-05-22 18:28:48.000 142 30792.40 79.22 43621.40 88888.00 2010-05-22 18:28:49.000 142 30792.39 79.18 43621.35 88888.00 2010-05-22 18:28:50.000 142 30792.39 79.19 43621.39 53388.87 2010-05-22 18:28:51.000 142 30792.39 79.20 43621.40 88888.00 2010-05-22 18:28:52.000 142 30792.36 79.20 43621.40 88888.00 2010-05-22 18:28:53.000 142 30792.36 79.22 43621.43 88888.00 2010-05-22 18:28:54.000 142 30792.37 79.20 43621.42 88888.00 2010-05-22 18:28:55.000 142 30792.37 79.18 43621.41 53388.85 2010-05-22 18:28:56.000 142 30792.37 79.19 43621.40 88888.00 2010-05-22 18:28:57.000 142 30792.36 79.17 43621.42 88888.00 2010-05-22 18:28:58.000 142 30792.38 79.19 43621.44 88888.00 2010-05-22 18:28:59.000 142 30792.38 79.22 43621.42 88888.00 2010-05-22 18:29:00.000 142 30792.35 79.18 43621.42 53388.83 2010-05-22 18:29:01.000 142 30792.36 79.18 43621.40 88888.00 2010-05-22 18:29:02.000 142 30792.33 79.16 43621.40 88888.00 2010-05-22 18:29:03.000 142 30792.36 79.14 43621.42 88888.00 2010-05-22 18:29:04.000 142 30792.35 79.16 43621.46 88888.00 2010-05-22 18:29:05.000 142 30792.37 79.20 43621.39 53388.84 2010-05-22 18:29:06.000 142 30792.36 79.23 43621.37 88888.00 2010-05-22 18:29:07.000 142 30792.35 79.23 43621.35 88888.00 2010-05-22 18:29:08.000 142 30792.33 79.23 43621.32 88888.00 2010-05-22 18:29:09.000 142 30792.32 79.21 43621.38 88888.00 2010-05-22 18:29:10.000 142 30792.32 79.19 43621.36 53388.82 2010-05-22 18:29:11.000 142 30792.35 79.18 43621.38 88888.00 2010-05-22 18:29:12.000 142 30792.37 79.16 43621.40 88888.00 2010-05-22 18:29:13.000 142 30792.36 79.16 43621.38 88888.00 2010-05-22 18:29:14.000 142 30792.35 79.19 43621.36 88888.00 2010-05-22 18:29:15.000 142 30792.35 79.20 43621.38 53388.83 2010-05-22 18:29:16.000 142 30792.38 79.22 43621.39 88888.00 2010-05-22 18:29:17.000 142 30792.33 79.22 43621.41 88888.00 2010-05-22 18:29:18.000 142 30792.34 79.20 43621.37 88888.00 2010-05-22 18:29:19.000 142 30792.33 79.19 43621.36 88888.00 2010-05-22 18:29:20.000 142 30792.34 79.18 43621.35 53388.82 2010-05-22 18:29:21.000 142 30792.30 79.19 43621.37 88888.00 2010-05-22 18:29:22.000 142 30792.31 79.16 43621.35 88888.00 2010-05-22 18:29:23.000 142 30792.30 79.18 43621.37 88888.00 2010-05-22 18:29:24.000 142 30792.25 79.17 43621.39 88888.00 2010-05-22 18:29:25.000 142 30792.27 79.16 43621.34 53388.81 2010-05-22 18:29:26.000 142 30792.28 79.16 43621.36 88888.00 2010-05-22 18:29:27.000 142 30792.29 79.15 43621.30 88888.00 2010-05-22 18:29:28.000 142 30792.29 79.16 43621.31 88888.00 2010-05-22 18:29:29.000 142 30792.28 79.16 43621.32 88888.00 2010-05-22 18:29:30.000 142 30792.26 79.17 43621.35 53388.79 2010-05-22 18:29:31.000 142 30792.24 79.12 43621.38 88888.00 2010-05-22 18:29:32.000 142 30792.27 79.14 43621.38 88888.00 2010-05-22 18:29:33.000 142 30792.26 79.14 43621.31 88888.00 2010-05-22 18:29:34.000 142 30792.28 79.16 43621.36 88888.00 2010-05-22 18:29:35.000 142 30792.27 79.13 43621.38 53388.76 2010-05-22 18:29:36.000 142 30792.22 79.14 43621.39 88888.00 2010-05-22 18:29:37.000 142 30792.21 79.18 43621.41 88888.00 2010-05-22 18:29:38.000 142 30792.22 79.15 43621.44 88888.00 2010-05-22 18:29:39.000 142 30792.24 79.18 43621.44 88888.00 2010-05-22 18:29:40.000 142 30792.26 79.19 43621.38 53388.75 2010-05-22 18:29:41.000 142 30792.24 79.22 43621.40 88888.00 2010-05-22 18:29:42.000 142 30792.26 79.17 43621.38 88888.00 2010-05-22 18:29:43.000 142 30792.28 79.16 43621.38 88888.00 2010-05-22 18:29:44.000 142 30792.26 79.18 43621.39 88888.00 2010-05-22 18:29:45.000 142 30792.23 79.18 43621.36 53388.74 2010-05-22 18:29:46.000 142 30792.19 79.17 43621.37 88888.00 2010-05-22 18:29:47.000 142 30792.22 79.15 43621.41 88888.00 2010-05-22 18:29:48.000 142 30792.24 79.16 43621.45 88888.00 2010-05-22 18:29:49.000 142 30792.23 79.19 43621.47 88888.00 2010-05-22 18:29:50.000 142 30792.24 79.18 43621.42 53388.73 2010-05-22 18:29:51.000 142 30792.21 79.14 43621.37 88888.00 2010-05-22 18:29:52.000 142 30792.20 79.11 43621.36 88888.00 2010-05-22 18:29:53.000 142 30792.20 79.09 43621.32 88888.00 2010-05-22 18:29:54.000 142 30792.23 79.12 43621.31 88888.00 2010-05-22 18:29:55.000 142 30792.24 79.11 43621.32 53388.74 2010-05-22 18:29:56.000 142 30792.23 79.12 43621.37 88888.00 2010-05-22 18:29:57.000 142 30792.22 79.16 43621.40 88888.00 2010-05-22 18:29:58.000 142 30792.22 79.19 43621.40 88888.00 2010-05-22 18:29:59.000 142 30792.21 79.22 43621.40 88888.00 2010-05-22 18:30:00.000 142 30792.20 79.17 43621.38 53388.72 2010-05-22 18:30:01.000 142 30792.21 79.17 43621.38 88888.00 2010-05-22 18:30:02.000 142 30792.22 79.18 43621.36 88888.00 2010-05-22 18:30:03.000 142 30792.22 79.19 43621.35 88888.00 2010-05-22 18:30:04.000 142 30792.22 79.17 43621.35 88888.00 2010-05-22 18:30:05.000 142 30792.21 79.18 43621.38 53388.73 2010-05-22 18:30:06.000 142 30792.19 79.20 43621.43 88888.00 2010-05-22 18:30:07.000 142 30792.15 79.19 43621.45 88888.00 2010-05-22 18:30:08.000 142 30792.18 79.20 43621.46 88888.00 2010-05-22 18:30:09.000 142 30792.20 79.20 43621.51 88888.00 2010-05-22 18:30:10.000 142 30792.21 79.18 43621.47 53388.73 2010-05-22 18:30:11.000 142 30792.23 79.16 43621.40 88888.00 2010-05-22 18:30:12.000 142 30792.20 79.17 43621.43 88888.00 2010-05-22 18:30:13.000 142 30792.19 79.16 43621.43 88888.00 2010-05-22 18:30:14.000 142 30792.17 79.17 43621.42 88888.00 2010-05-22 18:30:15.000 142 30792.15 79.19 43621.39 53388.74 2010-05-22 18:30:16.000 142 30792.17 79.20 43621.37 88888.00 2010-05-22 18:30:17.000 142 30792.16 79.19 43621.35 88888.00 2010-05-22 18:30:18.000 142 30792.18 79.19 43621.42 88888.00 2010-05-22 18:30:19.000 142 30792.17 79.18 43621.40 88888.00 2010-05-22 18:30:20.000 142 30792.20 79.18 43621.36 53388.73 2010-05-22 18:30:21.000 142 30792.17 79.18 43621.36 88888.00 2010-05-22 18:30:22.000 142 30792.13 79.18 43621.36 88888.00 2010-05-22 18:30:23.000 142 30792.16 79.21 43621.38 88888.00 2010-05-22 18:30:24.000 142 30792.17 79.19 43621.38 88888.00 2010-05-22 18:30:25.000 142 30792.17 79.20 43621.37 53388.73 2010-05-22 18:30:26.000 142 30792.20 79.21 43621.36 88888.00 2010-05-22 18:30:27.000 142 30792.19 79.22 43621.35 88888.00 2010-05-22 18:30:28.000 142 30792.19 79.27 43621.36 88888.00 2010-05-22 18:30:29.000 142 30792.19 79.26 43621.38 88888.00 2010-05-22 18:30:30.000 142 30792.18 79.24 43621.38 53388.72 2010-05-22 18:30:31.000 142 30792.18 79.28 43621.34 88888.00 2010-05-22 18:30:32.000 142 30792.19 79.31 43621.40 88888.00 2010-05-22 18:30:33.000 142 30792.18 79.30 43621.42 88888.00 2010-05-22 18:30:34.000 142 30792.19 79.26 43621.41 88888.00 2010-05-22 18:30:35.000 142 30792.20 79.28 43621.39 53388.70 2010-05-22 18:30:36.000 142 30792.15 79.27 43621.37 88888.00 2010-05-22 18:30:37.000 142 30792.14 79.22 43621.37 88888.00 2010-05-22 18:30:38.000 142 30792.12 79.22 43621.40 88888.00 2010-05-22 18:30:39.000 142 30792.11 79.25 43621.39 88888.00 2010-05-22 18:30:40.000 142 30792.13 79.27 43621.37 53388.73 2010-05-22 18:30:41.000 142 30792.12 79.25 43621.34 88888.00 2010-05-22 18:30:42.000 142 30792.15 79.26 43621.36 88888.00 2010-05-22 18:30:43.000 142 30792.14 79.28 43621.34 88888.00 2010-05-22 18:30:44.000 142 30792.15 79.27 43621.32 88888.00 2010-05-22 18:30:45.000 142 30792.17 79.30 43621.38 53388.73 2010-05-22 18:30:46.000 142 30792.13 79.29 43621.38 88888.00 2010-05-22 18:30:47.000 142 30792.11 79.28 43621.29 88888.00 2010-05-22 18:30:48.000 142 30792.13 79.30 43621.30 88888.00 2010-05-22 18:30:49.000 142 30792.15 79.30 43621.31 88888.00 2010-05-22 18:30:50.000 142 30792.16 79.23 43621.28 53388.72 2010-05-22 18:30:51.000 142 30792.15 79.24 43621.29 88888.00 2010-05-22 18:30:52.000 142 30792.14 79.27 43621.35 88888.00 2010-05-22 18:30:53.000 142 30792.16 79.29 43621.36 88888.00 2010-05-22 18:30:54.000 142 30792.18 79.30 43621.33 88888.00 2010-05-22 18:30:55.000 142 30792.17 79.31 43621.34 53388.72 2010-05-22 18:30:56.000 142 30792.15 79.28 43621.33 88888.00 2010-05-22 18:30:57.000 142 30792.15 79.33 43621.33 88888.00 2010-05-22 18:30:58.000 142 30792.14 79.30 43621.30 88888.00 2010-05-22 18:30:59.000 142 30792.15 79.30 43621.32 88888.00 2010-05-22 18:31:00.000 142 30792.16 79.29 43621.31 53388.73 2010-05-22 18:31:01.000 142 30792.17 79.29 43621.30 88888.00 2010-05-22 18:31:02.000 142 30792.17 79.34 43621.33 88888.00 2010-05-22 18:31:03.000 142 30792.18 79.33 43621.33 88888.00 2010-05-22 18:31:04.000 142 30792.20 79.29 43621.29 88888.00 2010-05-22 18:31:05.000 142 30792.17 79.29 43621.28 53388.72 2010-05-22 18:31:06.000 142 30792.15 79.29 43621.32 88888.00 2010-05-22 18:31:07.000 142 30792.16 79.30 43621.33 88888.00 2010-05-22 18:31:08.000 142 30792.16 79.31 43621.34 88888.00 2010-05-22 18:31:09.000 142 30792.18 79.33 43621.39 88888.00 2010-05-22 18:31:10.000 142 30792.17 79.32 43621.36 53388.73 2010-05-22 18:31:11.000 142 30792.15 79.31 43621.36 88888.00 2010-05-22 18:31:12.000 142 30792.17 79.29 43621.38 88888.00 2010-05-22 18:31:13.000 142 30792.17 79.29 43621.32 88888.00 2010-05-22 18:31:14.000 142 30792.14 79.28 43621.32 88888.00 2010-05-22 18:31:15.000 142 30792.15 79.26 43621.35 53388.73 2010-05-22 18:31:16.000 142 30792.13 79.28 43621.34 88888.00 2010-05-22 18:31:17.000 142 30792.14 79.29 43621.34 88888.00 2010-05-22 18:31:18.000 142 30792.17 79.29 43621.37 88888.00 2010-05-22 18:31:19.000 142 30792.15 79.30 43621.37 88888.00 2010-05-22 18:31:20.000 142 30792.13 79.24 43621.36 53388.73 2010-05-22 18:31:21.000 142 30792.13 79.23 43621.40 88888.00 2010-05-22 18:31:22.000 142 30792.07 79.22 43621.49 88888.00 2010-05-22 18:31:23.000 142 30792.17 79.29 43621.41 88888.00 2010-05-22 18:31:24.000 142 30792.19 79.28 43621.40 88888.00 2010-05-22 18:31:25.000 142 30792.17 79.28 43621.39 53388.81 2010-05-22 18:31:26.000 142 30792.15 79.26 43621.39 88888.00 2010-05-22 18:31:27.000 142 30792.10 79.23 43621.38 88888.00 2010-05-22 18:31:28.000 142 30792.10 79.25 43621.37 88888.00 2010-05-22 18:31:29.000 142 30792.09 79.22 43621.35 88888.00 2010-05-22 18:31:30.000 142 30792.08 79.23 43621.39 53388.72 2010-05-22 18:31:31.000 142 30792.09 79.27 43621.42 88888.00 2010-05-22 18:31:32.000 142 30792.09 79.29 43621.38 88888.00 2010-05-22 18:31:33.000 142 30792.12 79.26 43621.38 88888.00 2010-05-22 18:31:34.000 142 30792.13 79.28 43621.42 88888.00 2010-05-22 18:31:35.000 142 30792.11 79.30 43621.40 53388.74 2010-05-22 18:31:36.000 142 30792.12 79.25 43621.40 88888.00 2010-05-22 18:31:37.000 142 30792.12 79.24 43621.42 88888.00 2010-05-22 18:31:38.000 142 30792.14 79.20 43621.41 88888.00 2010-05-22 18:31:39.000 142 30792.13 79.18 43621.38 88888.00 2010-05-22 18:31:40.000 142 30792.14 79.21 43621.36 53388.77 2010-05-22 18:31:41.000 142 30792.15 79.28 43621.34 88888.00 2010-05-22 18:31:42.000 142 30792.11 79.26 43621.39 88888.00 2010-05-22 18:31:43.000 142 30792.12 79.23 43621.43 88888.00 2010-05-22 18:31:44.000 142 30792.12 79.27 43621.41 88888.00 2010-05-22 18:31:45.000 142 30792.15 79.30 43621.39 53388.74 2010-05-22 18:31:46.000 142 30792.13 79.29 43621.37 88888.00 2010-05-22 18:31:47.000 142 30792.13 79.26 43621.40 88888.00 2010-05-22 18:31:48.000 142 30792.12 79.29 43621.39 88888.00 2010-05-22 18:31:49.000 142 30792.13 79.29 43621.41 88888.00 2010-05-22 18:31:50.000 142 30792.13 79.30 43621.40 53388.76 2010-05-22 18:31:51.000 142 30792.12 79.30 43621.40 88888.00 2010-05-22 18:31:52.000 142 30792.12 79.28 43621.41 88888.00 2010-05-22 18:31:53.000 142 30792.13 79.29 43621.39 88888.00 2010-05-22 18:31:54.000 142 30792.14 79.26 43621.41 88888.00 2010-05-22 18:31:55.000 142 30792.13 79.23 43621.45 53388.76 2010-05-22 18:31:56.000 142 30792.12 79.26 43621.40 88888.00 2010-05-22 18:31:57.000 142 30792.13 79.29 43621.41 88888.00 2010-05-22 18:31:58.000 142 30792.13 79.32 43621.45 88888.00 2010-05-22 18:31:59.000 142 30792.17 79.29 43621.45 88888.00 2010-05-22 18:32:00.000 142 30792.17 79.32 43621.41 53388.73 2010-05-22 18:32:01.000 142 30792.16 79.34 43621.39 88888.00 2010-05-22 18:32:02.000 142 30792.19 79.32 43621.38 88888.00 2010-05-22 18:32:03.000 142 30792.17 79.30 43621.34 88888.00 2010-05-22 18:32:04.000 142 30792.18 79.33 43621.40 88888.00 2010-05-22 18:32:05.000 142 30792.19 79.35 43621.43 53388.76 2010-05-22 18:32:06.000 142 30792.20 79.32 43621.43 88888.00 2010-05-22 18:32:07.000 142 30792.21 79.34 43621.44 88888.00 2010-05-22 18:32:08.000 142 30792.20 79.34 43621.44 88888.00 2010-05-22 18:32:09.000 142 30792.17 79.33 43621.41 88888.00 2010-05-22 18:32:10.000 142 30792.16 79.34 43621.44 53388.76 2010-05-22 18:32:11.000 142 30792.17 79.31 43621.42 88888.00 2010-05-22 18:32:12.000 142 30792.14 79.29 43621.39 88888.00 2010-05-22 18:32:13.000 142 30792.15 79.28 43621.38 88888.00 2010-05-22 18:32:14.000 142 30792.15 79.30 43621.39 88888.00 2010-05-22 18:32:15.000 142 30792.18 79.29 43621.39 53388.77 2010-05-22 18:32:16.000 142 30792.20 79.31 43621.39 88888.00 2010-05-22 18:32:17.000 142 30792.19 79.30 43621.36 88888.00 2010-05-22 18:32:18.000 142 30792.18 79.27 43621.42 88888.00 2010-05-22 18:32:19.000 142 30792.16 79.28 43621.42 88888.00 2010-05-22 18:32:20.000 142 30792.16 79.33 43621.38 53388.76 2010-05-22 18:32:21.000 142 30792.16 79.31 43621.35 88888.00 2010-05-22 18:32:22.000 142 30792.19 79.31 43621.38 88888.00 2010-05-22 18:32:23.000 142 30792.19 79.28 43621.38 88888.00 2010-05-22 18:32:24.000 142 30792.18 79.31 43621.34 88888.00 2010-05-22 18:32:25.000 142 30792.20 79.33 43621.37 53388.80 2010-05-22 18:32:26.000 142 30792.21 79.33 43621.38 88888.00 2010-05-22 18:32:27.000 142 30792.23 79.32 43621.40 88888.00 2010-05-22 18:32:28.000 142 30792.25 79.33 43621.39 88888.00 2010-05-22 18:32:29.000 142 30792.24 79.34 43621.38 88888.00 2010-05-22 18:32:30.000 142 30792.26 79.36 43621.38 53388.79 2010-05-22 18:32:31.000 142 30792.24 79.39 43621.37 88888.00 2010-05-22 18:32:32.000 142 30792.20 79.36 43621.39 88888.00 2010-05-22 18:32:33.000 142 30792.24 79.37 43621.42 88888.00 2010-05-22 18:32:34.000 142 30792.22 79.32 43621.39 88888.00 2010-05-22 18:32:35.000 142 30792.21 79.31 43621.37 53388.79 2010-05-22 18:32:36.000 142 30792.21 79.27 43621.37 88888.00 2010-05-22 18:32:37.000 142 30792.21 79.28 43621.37 88888.00 2010-05-22 18:32:38.000 142 30792.20 79.31 43621.40 88888.00 2010-05-22 18:32:39.000 142 30792.22 79.28 43621.42 88888.00 2010-05-22 18:32:40.000 142 30792.20 79.29 43621.42 53388.80 2010-05-22 18:32:41.000 142 30792.19 79.29 43621.40 88888.00 2010-05-22 18:32:42.000 142 30792.22 79.28 43621.41 88888.00 2010-05-22 18:32:43.000 142 30792.22 79.30 43621.44 88888.00 2010-05-22 18:32:44.000 142 30792.21 79.30 43621.43 88888.00 2010-05-22 18:32:45.000 142 30792.21 79.27 43621.45 53388.82 2010-05-22 18:32:46.000 142 30792.24 79.31 43621.46 88888.00 2010-05-22 18:32:47.000 142 30792.23 79.33 43621.45 88888.00 2010-05-22 18:32:48.000 142 30792.24 79.31 43621.45 88888.00 2010-05-22 18:32:49.000 142 30792.24 79.35 43621.49 88888.00 2010-05-22 18:32:50.000 142 30792.24 79.36 43621.46 53388.80 2010-05-22 18:32:51.000 142 30792.23 79.35 43621.44 88888.00 2010-05-22 18:32:52.000 142 30792.24 79.34 43621.44 88888.00 2010-05-22 18:32:53.000 142 30792.19 79.33 43621.48 88888.00 2010-05-22 18:32:54.000 142 30792.18 79.30 43621.46 88888.00 2010-05-22 18:32:55.000 142 30792.19 79.33 43621.43 53388.83 2010-05-22 18:32:56.000 142 30792.18 79.31 43621.44 88888.00 2010-05-22 18:32:57.000 142 30792.21 79.29 43621.41 88888.00 2010-05-22 18:32:58.000 142 30792.23 79.29 43621.43 88888.00 2010-05-22 18:32:59.000 142 30792.24 79.26 43621.44 88888.00 2010-05-22 18:33:00.000 142 30792.24 79.26 43621.44 53388.80 2010-05-22 18:33:01.000 142 30792.22 79.27 43621.46 88888.00 2010-05-22 18:33:02.000 142 30792.20 79.24 43621.49 88888.00 2010-05-22 18:33:03.000 142 30792.20 79.20 43621.48 88888.00 2010-05-22 18:33:04.000 142 30792.19 79.23 43621.45 88888.00 2010-05-22 18:33:05.000 142 30792.21 79.24 43621.46 53388.80 2010-05-22 18:33:06.000 142 30792.20 79.22 43621.49 88888.00 2010-05-22 18:33:07.000 142 30792.17 79.23 43621.53 88888.00 2010-05-22 18:33:08.000 142 30792.17 79.24 43621.53 88888.00 2010-05-22 18:33:09.000 142 30792.20 79.28 43621.49 88888.00 2010-05-22 18:33:10.000 142 30792.20 79.28 43621.49 53388.81 2010-05-22 18:33:11.000 142 30792.17 79.24 43621.53 88888.00 2010-05-22 18:33:12.000 142 30792.19 79.20 43621.48 88888.00 2010-05-22 18:33:13.000 142 30792.22 79.19 43621.44 88888.00 2010-05-22 18:33:14.000 142 30792.21 79.22 43621.44 88888.00 2010-05-22 18:33:15.000 142 30792.18 79.22 43621.43 53388.81 2010-05-22 18:33:16.000 142 30792.22 79.21 43621.38 88888.00 2010-05-22 18:33:17.000 142 30792.23 79.20 43621.39 88888.00 2010-05-22 18:33:18.000 142 30792.23 79.22 43621.42 88888.00 2010-05-22 18:33:19.000 142 30792.24 79.24 43621.44 88888.00 2010-05-22 18:33:20.000 142 30792.21 79.23 43621.46 53388.82 2010-05-22 18:33:21.000 142 30792.21 79.25 43621.46 88888.00 2010-05-22 18:33:22.000 142 30792.21 79.23 43621.41 88888.00 2010-05-22 18:33:23.000 142 30792.22 79.20 43621.40 88888.00 2010-05-22 18:33:24.000 142 30792.25 79.20 43621.42 88888.00 2010-05-22 18:33:25.000 142 30792.24 79.21 43621.48 53388.79 2010-05-22 18:33:26.000 142 30792.19 79.23 43621.47 88888.00 2010-05-22 18:33:27.000 142 30792.19 79.24 43621.48 88888.00 2010-05-22 18:33:28.000 142 30792.20 79.29 43621.51 88888.00 2010-05-22 18:33:29.000 142 30792.25 79.37 43621.41 88888.00 2010-05-22 18:33:30.000 142 30792.22 79.29 43621.44 53388.85 2010-05-22 18:33:31.000 142 30792.18 79.28 43621.48 88888.00 2010-05-22 18:33:32.000 142 30792.19 79.29 43621.45 88888.00 2010-05-22 18:33:33.000 142 30792.20 79.27 43621.46 88888.00 2010-05-22 18:33:34.000 142 30792.17 79.28 43621.46 88888.00 2010-05-22 18:33:35.000 142 30792.15 79.29 43621.46 53388.84 2010-05-22 18:33:36.000 142 30792.15 79.28 43621.45 88888.00 2010-05-22 18:33:37.000 142 30792.19 79.27 43621.47 88888.00 2010-05-22 18:33:38.000 142 30792.17 79.30 43621.50 88888.00 2010-05-22 18:33:39.000 142 30792.19 79.31 43621.50 88888.00 2010-05-22 18:33:40.000 142 30792.21 79.31 43621.53 53388.84 2010-05-22 18:33:41.000 142 30792.22 79.30 43621.51 88888.00 2010-05-22 18:33:42.000 142 30792.22 79.33 43621.51 88888.00 2010-05-22 18:33:43.000 142 30792.20 79.36 43621.50 88888.00 2010-05-22 18:33:44.000 142 30792.20 79.37 43621.48 88888.00 2010-05-22 18:33:45.000 142 30792.21 79.37 43621.48 53388.84 2010-05-22 18:33:46.000 142 30792.19 79.40 43621.54 88888.00 2010-05-22 18:33:47.000 142 30792.20 79.36 43621.53 88888.00 2010-05-22 18:33:48.000 142 30792.20 79.37 43621.50 88888.00 2010-05-22 18:33:49.000 142 30792.19 79.32 43621.45 88888.00 2010-05-22 18:33:50.000 142 30792.20 79.35 43621.42 53388.83 2010-05-22 18:33:51.000 142 30792.20 79.36 43621.41 88888.00 2010-05-22 18:33:52.000 142 30792.19 79.36 43621.43 88888.00 2010-05-22 18:33:53.000 142 30792.19 79.36 43621.47 88888.00 2010-05-22 18:33:54.000 142 30792.18 79.32 43621.42 88888.00 2010-05-22 18:33:55.000 142 30792.18 79.36 43621.46 53388.79 2010-05-22 18:33:56.000 142 30792.16 79.36 43621.43 88888.00 2010-05-22 18:33:57.000 142 30792.17 79.35 43621.42 88888.00 2010-05-22 18:33:58.000 142 30792.15 79.38 43621.41 88888.00 2010-05-22 18:33:59.000 142 30792.16 79.34 43621.43 88888.00 2010-05-22 18:34:00.000 142 30792.18 79.31 43621.44 53388.79 2010-05-22 18:34:01.000 142 30792.17 79.31 43621.46 88888.00 2010-05-22 18:34:02.000 142 30792.18 79.36 43621.42 88888.00 2010-05-22 18:34:03.000 142 30792.18 79.34 43621.44 88888.00 2010-05-22 18:34:04.000 142 30792.16 79.31 43621.42 88888.00 2010-05-22 18:34:05.000 142 30792.18 79.28 43621.44 53388.78 2010-05-22 18:34:06.000 142 30792.19 79.33 43621.42 88888.00 2010-05-22 18:34:07.000 142 30792.19 79.29 43621.47 88888.00 2010-05-22 18:34:08.000 142 30792.19 79.26 43621.48 88888.00 2010-05-22 18:34:09.000 142 30792.20 79.28 43621.52 88888.00 2010-05-22 18:34:10.000 142 30792.19 79.33 43621.49 53388.76 2010-05-22 18:34:11.000 142 30792.19 79.35 43621.53 88888.00 2010-05-22 18:34:12.000 142 30792.16 79.33 43621.53 88888.00 2010-05-22 18:34:13.000 142 30792.16 79.31 43621.49 88888.00 2010-05-22 18:34:14.000 142 30792.20 79.31 43621.48 88888.00 2010-05-22 18:34:15.000 142 30792.21 79.29 43621.50 53388.76 2010-05-22 18:34:16.000 142 30792.22 79.30 43621.54 88888.00 2010-05-22 18:34:17.000 142 30792.18 79.30 43621.52 88888.00 2010-05-22 18:34:18.000 142 30792.17 79.28 43621.53 88888.00 2010-05-22 18:34:19.000 142 30792.16 79.28 43621.54 88888.00 2010-05-22 18:34:20.000 142 30792.15 79.28 43621.55 53388.78 2010-05-22 18:34:21.000 142 30792.20 79.26 43621.52 88888.00 2010-05-22 18:34:22.000 142 30792.17 79.28 43621.50 88888.00 2010-05-22 18:34:23.000 142 30792.16 79.32 43621.47 88888.00 2010-05-22 18:34:24.000 142 30792.15 79.27 43621.48 88888.00 2010-05-22 18:34:25.000 142 30792.11 79.30 43621.50 53388.77 2010-05-22 18:34:26.000 142 30792.14 79.34 43621.55 88888.00 2010-05-22 18:34:27.000 142 30792.13 79.34 43621.57 88888.00 2010-05-22 18:34:28.000 142 30792.12 79.31 43621.54 88888.00 2010-05-22 18:34:29.000 142 30792.12 79.29 43621.48 88888.00 2010-05-22 18:34:30.000 142 30792.11 79.33 43621.47 53388.74 2010-05-22 18:34:31.000 142 30792.10 79.32 43621.53 88888.00 2010-05-22 18:34:32.000 142 30792.13 79.33 43621.57 88888.00 2010-05-22 18:34:33.000 142 30792.14 79.36 43621.59 88888.00 2010-05-22 18:34:34.000 142 30792.12 79.34 43621.56 88888.00 2010-05-22 18:34:35.000 142 30792.11 79.31 43621.56 53388.79 2010-05-22 18:34:36.000 142 30792.11 79.29 43621.56 88888.00 2010-05-22 18:34:37.000 142 30792.06 79.31 43621.65 88888.00 2010-05-22 18:34:38.000 142 30792.05 79.33 43621.62 88888.00 2010-05-22 18:34:39.000 142 30792.03 79.35 43621.59 88888.00 2010-05-22 18:34:40.000 142 30792.04 79.31 43621.55 53388.75 2010-05-22 18:34:41.000 142 30792.03 79.30 43621.54 88888.00 2010-05-22 18:34:42.000 142 30792.07 79.32 43621.59 88888.00 2010-05-22 18:34:43.000 142 30792.04 79.31 43621.55 88888.00 2010-05-22 18:34:44.000 142 30792.04 79.33 43621.51 88888.00 2010-05-22 18:34:45.000 142 30792.05 79.32 43621.51 53388.74 2010-05-22 18:34:46.000 142 30792.06 79.33 43621.54 88888.00 2010-05-22 18:34:47.000 142 30792.06 79.36 43621.55 88888.00 2010-05-22 18:34:48.000 142 30792.02 79.34 43621.52 88888.00 2010-05-22 18:34:49.000 142 30792.03 79.36 43621.55 88888.00 2010-05-22 18:34:50.000 142 30792.07 79.34 43621.54 53388.73 2010-05-22 18:34:51.000 142 30792.08 79.29 43621.52 88888.00 2010-05-22 18:34:52.000 142 30792.08 79.32 43621.47 88888.00 2010-05-22 18:34:53.000 142 30792.11 79.37 43621.51 88888.00 2010-05-22 18:34:54.000 142 30792.08 79.36 43621.49 88888.00 2010-05-22 18:34:55.000 142 30792.07 79.36 43621.48 53388.72 2010-05-22 18:34:56.000 142 30792.09 79.35 43621.47 88888.00 2010-05-22 18:34:57.000 142 30792.06 79.38 43621.45 88888.00 2010-05-22 18:34:58.000 142 30792.05 79.40 43621.47 88888.00 2010-05-22 18:34:59.000 142 30792.03 79.42 43621.47 88888.00 2010-05-22 18:35:00.000 142 30792.03 79.42 43621.47 53388.74 2010-05-22 18:35:01.000 142 30792.02 79.42 43621.51 88888.00 2010-05-22 18:35:02.000 142 30792.02 79.37 43621.51 88888.00 2010-05-22 18:35:03.000 142 30792.05 79.32 43621.48 88888.00 2010-05-22 18:35:04.000 142 30792.06 79.35 43621.53 88888.00 2010-05-22 18:35:05.000 142 30792.06 79.36 43621.54 53388.72 2010-05-22 18:35:06.000 142 30792.03 79.37 43621.51 88888.00 2010-05-22 18:35:07.000 142 30792.03 79.40 43621.54 88888.00 2010-05-22 18:35:08.000 142 30792.04 79.37 43621.52 88888.00 2010-05-22 18:35:09.000 142 30792.04 79.33 43621.51 88888.00 2010-05-22 18:35:10.000 142 30792.03 79.31 43621.50 53388.73 2010-05-22 18:35:11.000 142 30792.01 79.33 43621.54 88888.00 2010-05-22 18:35:12.000 142 30792.04 79.34 43621.51 88888.00 2010-05-22 18:35:13.000 142 30792.05 79.33 43621.50 88888.00 2010-05-22 18:35:14.000 142 30792.02 79.31 43621.53 88888.00 2010-05-22 18:35:15.000 142 30791.99 79.29 43621.56 53388.72 2010-05-22 18:35:16.000 142 30792.01 79.29 43621.56 88888.00 2010-05-22 18:35:17.000 142 30791.98 79.30 43621.53 88888.00 2010-05-22 18:35:18.000 142 30791.97 79.26 43621.58 88888.00 2010-05-22 18:35:19.000 142 30792.02 79.25 43621.55 88888.00 2010-05-22 18:35:20.000 142 30792.03 79.27 43621.52 53388.71 2010-05-22 18:35:21.000 142 30792.01 79.25 43621.46 88888.00 2010-05-22 18:35:22.000 142 30792.02 79.26 43621.50 88888.00 2010-05-22 18:35:23.000 142 30792.06 79.25 43621.50 88888.00 2010-05-22 18:35:24.000 142 30792.05 79.29 43621.54 88888.00 2010-05-22 18:35:25.000 142 30792.04 79.30 43621.53 53388.70 2010-05-22 18:35:26.000 142 30792.07 79.33 43621.54 88888.00 2010-05-22 18:35:27.000 142 30792.08 79.33 43621.53 88888.00 2010-05-22 18:35:28.000 142 30792.06 79.30 43621.54 88888.00 2010-05-22 18:35:29.000 142 30792.08 79.30 43621.58 88888.00 2010-05-22 18:35:30.000 142 30792.07 79.31 43621.56 53388.74 2010-05-22 18:35:31.000 142 30792.07 79.30 43621.52 88888.00 2010-05-22 18:35:32.000 142 30792.03 79.28 43621.54 88888.00 2010-05-22 18:35:33.000 142 30792.08 79.31 43621.47 88888.00 2010-05-22 18:35:34.000 142 30792.03 79.27 43621.50 88888.00 2010-05-22 18:35:35.000 142 30792.02 79.25 43621.47 53388.73 2010-05-22 18:35:36.000 142 30792.04 79.25 43621.46 88888.00 2010-05-22 18:35:37.000 142 30792.04 79.27 43621.51 88888.00 2010-05-22 18:35:38.000 142 30792.05 79.25 43621.56 88888.00 2010-05-22 18:35:39.000 142 30792.03 79.22 43621.55 88888.00 2010-05-22 18:35:40.000 142 30792.04 79.22 43621.54 53388.72 2010-05-22 18:35:41.000 142 30792.05 79.26 43621.57 88888.00 2010-05-22 18:35:42.000 142 30792.05 79.28 43621.58 88888.00 2010-05-22 18:35:43.000 142 30792.06 79.29 43621.58 88888.00 2010-05-22 18:35:44.000 142 30792.08 79.30 43621.54 88888.00 2010-05-22 18:35:45.000 142 30792.06 79.29 43621.51 53388.75 2010-05-22 18:35:46.000 142 30792.04 79.29 43621.49 88888.00 2010-05-22 18:35:47.000 142 30792.03 79.30 43621.53 88888.00 2010-05-22 18:35:48.000 142 30792.03 79.31 43621.55 88888.00 2010-05-22 18:35:49.000 142 30791.97 79.23 43621.64 88888.00 2010-05-22 18:35:50.000 142 30792.05 79.28 43621.66 53388.73 2010-05-22 18:35:51.000 142 30792.07 79.32 43621.56 88888.00 2010-05-22 18:35:52.000 142 30792.11 79.33 43621.58 88888.00 2010-05-22 18:35:53.000 142 30792.12 79.36 43621.58 88888.00 2010-05-22 18:35:54.000 142 30792.06 79.30 43621.60 88888.00 2010-05-22 18:35:55.000 142 30792.07 79.30 43621.57 53388.72 2010-05-22 18:35:56.000 142 30792.08 79.29 43621.57 88888.00 2010-05-22 18:35:57.000 142 30792.08 79.29 43621.56 88888.00 2010-05-22 18:35:58.000 142 30792.07 79.29 43621.57 88888.00 2010-05-22 18:35:59.000 142 30792.07 79.31 43621.58 88888.00 2010-05-22 18:36:00.000 142 30792.08 79.28 43621.51 53388.70 2010-05-22 18:36:01.000 142 30792.06 79.26 43621.51 88888.00 2010-05-22 18:36:02.000 142 30792.07 79.29 43621.54 88888.00 2010-05-22 18:36:03.000 142 30792.08 79.27 43621.54 88888.00 2010-05-22 18:36:04.000 142 30792.06 79.28 43621.54 88888.00 2010-05-22 18:36:05.000 142 30792.06 79.30 43621.50 53388.70 2010-05-22 18:36:06.000 142 30792.07 79.31 43621.48 88888.00 2010-05-22 18:36:07.000 142 30792.08 79.28 43621.50 88888.00 2010-05-22 18:36:08.000 142 30792.08 79.27 43621.53 88888.00 2010-05-22 18:36:09.000 142 30792.09 79.26 43621.55 88888.00 2010-05-22 18:36:10.000 142 30792.07 79.25 43621.53 53388.70 2010-05-22 18:36:11.000 142 30792.03 79.24 43621.52 88888.00 2010-05-22 18:36:12.000 142 30792.03 79.27 43621.58 88888.00 2010-05-22 18:36:13.000 142 30792.03 79.25 43621.56 88888.00 2010-05-22 18:36:14.000 142 30792.00 79.26 43621.59 88888.00 2010-05-22 18:36:15.000 142 30792.03 79.27 43621.57 53388.71 2010-05-22 18:36:16.000 142 30792.01 79.28 43621.55 88888.00 2010-05-22 18:36:17.000 142 30791.99 79.28 43621.53 88888.00 2010-05-22 18:36:18.000 142 30792.01 79.29 43621.57 88888.00 2010-05-22 18:36:19.000 142 30792.01 79.31 43621.57 88888.00 2010-05-22 18:36:20.000 142 30792.02 79.31 43621.61 53388.72 2010-05-22 18:36:21.000 142 30792.04 79.30 43621.58 88888.00 2010-05-22 18:36:22.000 142 30792.04 79.31 43621.60 88888.00 2010-05-22 18:36:23.000 142 30792.06 79.33 43621.57 88888.00 2010-05-22 18:36:24.000 142 30792.07 79.35 43621.54 88888.00 2010-05-22 18:36:25.000 142 30792.06 79.33 43621.51 53388.75 2010-05-22 18:36:26.000 142 30792.03 79.34 43621.51 88888.00 2010-05-22 18:36:27.000 142 30792.06 79.33 43621.54 88888.00 2010-05-22 18:36:28.000 142 30792.06 79.33 43621.52 88888.00 2010-05-22 18:36:29.000 142 30792.05 79.30 43621.54 88888.00 2010-05-22 18:36:30.000 142 30792.01 79.33 43621.53 53388.71 2010-05-22 18:36:31.000 142 30792.02 79.34 43621.52 88888.00 2010-05-22 18:36:32.000 142 30792.01 79.32 43621.56 88888.00 2010-05-22 18:36:33.000 142 30792.05 79.33 43621.58 88888.00 2010-05-22 18:36:34.000 142 30792.04 79.30 43621.54 88888.00 2010-05-22 18:36:35.000 142 30792.03 79.26 43621.57 53388.72 2010-05-22 18:36:36.000 142 30792.03 79.27 43621.59 88888.00 2010-05-22 18:36:37.000 142 30792.01 79.25 43621.57 88888.00 2010-05-22 18:36:38.000 142 30792.01 79.27 43621.58 88888.00 2010-05-22 18:36:39.000 142 30792.03 79.29 43621.57 88888.00 2010-05-22 18:36:40.000 142 30792.02 79.33 43621.56 53388.71 2010-05-22 18:36:41.000 142 30792.01 79.33 43621.57 88888.00 2010-05-22 18:36:42.000 142 30792.04 79.32 43621.58 88888.00 2010-05-22 18:36:43.000 142 30792.06 79.36 43621.61 88888.00 2010-05-22 18:36:44.000 142 30792.06 79.35 43621.60 88888.00 2010-05-22 18:36:45.000 142 30792.01 79.34 43621.57 53388.70 2010-05-22 18:36:46.000 142 30792.04 79.34 43621.54 88888.00 2010-05-22 18:36:47.000 142 30792.03 79.35 43621.54 88888.00 2010-05-22 18:36:48.000 142 30792.03 79.36 43621.55 88888.00 2010-05-22 18:36:49.000 142 30792.03 79.29 43621.50 88888.00 2010-05-22 18:36:50.000 142 30792.07 79.31 43621.49 53388.69 2010-05-22 18:36:51.000 142 30792.07 79.32 43621.51 88888.00 2010-05-22 18:36:52.000 142 30792.05 79.30 43621.48 88888.00 2010-05-22 18:36:53.000 142 30792.05 79.32 43621.52 88888.00 2010-05-22 18:36:54.000 142 30792.07 79.31 43621.48 88888.00 2010-05-22 18:36:55.000 142 30792.06 79.32 43621.47 53388.71 2010-05-22 18:36:56.000 142 30792.06 79.32 43621.53 88888.00 2010-05-22 18:36:57.000 142 30792.04 79.32 43621.56 88888.00 2010-05-22 18:36:58.000 142 30792.04 79.33 43621.57 88888.00 2010-05-22 18:36:59.000 142 30792.02 79.33 43621.57 88888.00 2010-05-22 18:37:00.000 142 30792.03 79.33 43621.55 53388.69 2010-05-22 18:37:01.000 142 30792.04 79.35 43621.54 88888.00 2010-05-22 18:37:02.000 142 30792.01 79.36 43621.54 88888.00 2010-05-22 18:37:03.000 142 30792.01 79.36 43621.54 88888.00 2010-05-22 18:37:04.000 142 30792.03 79.31 43621.52 88888.00 2010-05-22 18:37:05.000 142 30792.02 79.30 43621.49 53388.67 2010-05-22 18:37:06.000 142 30792.02 79.28 43621.46 88888.00 2010-05-22 18:37:07.000 142 30792.03 79.31 43621.48 88888.00 2010-05-22 18:37:08.000 142 30792.02 79.36 43621.53 88888.00 2010-05-22 18:37:09.000 142 30792.01 79.35 43621.55 88888.00 2010-05-22 18:37:10.000 142 30792.05 79.38 43621.57 53388.74 2010-05-22 18:37:11.000 142 30792.03 79.38 43621.52 88888.00 2010-05-22 18:37:12.000 142 30792.00 79.37 43621.53 88888.00 2010-05-22 18:37:13.000 142 30791.99 79.32 43621.52 88888.00 2010-05-22 18:37:14.000 142 30791.99 79.35 43621.53 88888.00 2010-05-22 18:37:15.000 142 30791.99 79.35 43621.51 53388.69 2010-05-22 18:37:16.000 142 30792.01 79.35 43621.52 88888.00 2010-05-22 18:37:17.000 142 30792.01 79.34 43621.50 88888.00 2010-05-22 18:37:18.000 142 30792.03 79.31 43621.51 88888.00 2010-05-22 18:37:19.000 142 30792.02 79.35 43621.56 88888.00 2010-05-22 18:37:20.000 142 30792.05 79.32 43621.52 53388.70 2010-05-22 18:37:21.000 142 30792.04 79.27 43621.53 88888.00 2010-05-22 18:37:22.000 142 30792.05 79.28 43621.54 88888.00 2010-05-22 18:37:23.000 142 30792.03 79.33 43621.58 88888.00 2010-05-22 18:37:24.000 142 30791.99 79.31 43621.57 88888.00 2010-05-22 18:37:25.000 142 30791.97 79.32 43621.52 53388.73 2010-05-22 18:37:26.000 142 30792.01 79.32 43621.55 88888.00 2010-05-22 18:37:27.000 142 30792.00 79.29 43621.57 88888.00 2010-05-22 18:37:28.000 142 30792.03 79.33 43621.57 88888.00 2010-05-22 18:37:29.000 142 30792.04 79.37 43621.55 88888.00 2010-05-22 18:37:30.000 142 30792.04 79.38 43621.58 53388.73 2010-05-22 18:37:31.000 142 30792.03 79.31 43621.60 88888.00 2010-05-22 18:37:32.000 142 30792.00 79.29 43621.57 88888.00 2010-05-22 18:37:33.000 142 30791.98 79.30 43621.54 88888.00 2010-05-22 18:37:34.000 142 30792.01 79.37 43621.55 88888.00 2010-05-22 18:37:35.000 142 30792.01 79.40 43621.58 53388.68 2010-05-22 18:37:36.000 142 30792.01 79.40 43621.55 88888.00 2010-05-22 18:37:37.000 142 30791.99 79.39 43621.51 88888.00 2010-05-22 18:37:38.000 142 30791.96 79.38 43621.52 88888.00 2010-05-22 18:37:39.000 142 30791.99 79.38 43621.53 88888.00 2010-05-22 18:37:40.000 142 30791.98 79.36 43621.47 53388.73 2010-05-22 18:37:41.000 142 30791.97 79.38 43621.43 88888.00 2010-05-22 18:37:42.000 142 30792.00 79.38 43621.45 88888.00 2010-05-22 18:37:43.000 142 30792.04 79.38 43621.48 88888.00 2010-05-22 18:37:44.000 142 30792.04 79.35 43621.49 88888.00 2010-05-22 18:37:45.000 142 30792.04 79.38 43621.53 53388.71 2010-05-22 18:37:46.000 142 30792.02 79.36 43621.54 88888.00 2010-05-22 18:37:47.000 142 30792.00 79.35 43621.55 88888.00 2010-05-22 18:37:48.000 142 30792.01 79.36 43621.51 88888.00 2010-05-22 18:37:49.000 142 30791.99 79.38 43621.51 88888.00 2010-05-22 18:37:50.000 142 30792.00 79.40 43621.54 53388.67 2010-05-22 18:37:51.000 142 30791.98 79.35 43621.51 88888.00 2010-05-22 18:37:52.000 142 30791.99 79.35 43621.55 88888.00 2010-05-22 18:37:53.000 142 30791.99 79.32 43621.53 88888.00 2010-05-22 18:37:54.000 142 30791.99 79.31 43621.52 88888.00 2010-05-22 18:37:55.000 142 30792.01 79.34 43621.54 53388.72 2010-05-22 18:37:56.000 142 30792.04 79.36 43621.57 88888.00 2010-05-22 18:37:57.000 142 30792.00 79.31 43621.47 88888.00 2010-05-22 18:37:58.000 142 30792.00 79.30 43621.45 88888.00 2010-05-22 18:37:59.000 142 30792.02 79.37 43621.52 88888.00 2010-05-22 18:38:00.000 142 30792.04 79.41 43621.51 53388.72 2010-05-22 18:38:01.000 142 30792.04 79.39 43621.47 88888.00 2010-05-22 18:38:02.000 142 30792.03 79.39 43621.54 88888.00 2010-05-22 18:38:03.000 142 30791.99 79.38 43621.52 88888.00 2010-05-22 18:38:04.000 142 30792.02 79.38 43621.51 88888.00 2010-05-22 18:38:05.000 142 30792.01 79.36 43621.51 53388.68 2010-05-22 18:38:06.000 142 30792.01 79.37 43621.47 88888.00 2010-05-22 18:38:07.000 142 30792.02 79.33 43621.42 88888.00 2010-05-22 18:38:08.000 142 30792.01 79.32 43621.46 88888.00 2010-05-22 18:38:09.000 142 30792.00 79.33 43621.47 88888.00 2010-05-22 18:38:10.000 142 30792.01 79.35 43621.36 53388.64 2010-05-22 18:38:11.000 142 30791.97 79.28 43621.38 88888.00 2010-05-22 18:38:12.000 142 30792.00 79.30 43621.42 88888.00 2010-05-22 18:38:13.000 142 30792.01 79.32 43621.47 88888.00 2010-05-22 18:38:14.000 142 30792.00 79.33 43621.51 88888.00 2010-05-22 18:38:15.000 142 30791.99 79.35 43621.51 53388.67 2010-05-22 18:38:16.000 142 30791.97 79.37 43621.49 88888.00 2010-05-22 18:38:17.000 142 30792.01 79.38 43621.49 88888.00 2010-05-22 18:38:18.000 142 30792.04 79.37 43621.47 88888.00 2010-05-22 18:38:19.000 142 30792.04 79.37 43621.48 88888.00 2010-05-22 18:38:20.000 142 30792.11 79.39 43621.46 53388.69 2010-05-22 18:38:21.000 142 30792.07 79.45 43621.46 88888.00 2010-05-22 18:38:22.000 142 30792.03 79.41 43621.52 88888.00 2010-05-22 18:38:23.000 142 30792.01 79.41 43621.51 88888.00 2010-05-22 18:38:24.000 142 30792.01 79.41 43621.50 88888.00 2010-05-22 18:38:25.000 142 30792.02 79.44 43621.46 53388.69 2010-05-22 18:38:26.000 142 30792.03 79.43 43621.46 88888.00 2010-05-22 18:38:27.000 142 30792.02 79.42 43621.48 88888.00 2010-05-22 18:38:28.000 142 30791.99 79.46 43621.48 88888.00 2010-05-22 18:38:29.000 142 30792.03 79.47 43621.48 88888.00 2010-05-22 18:38:30.000 142 30792.05 79.47 43621.50 53388.67 2010-05-22 18:38:31.000 142 30792.06 79.46 43621.50 88888.00 2010-05-22 18:38:32.000 142 30792.07 79.46 43621.51 88888.00 2010-05-22 18:38:33.000 142 30792.07 79.47 43621.49 88888.00 2010-05-22 18:38:34.000 142 30792.07 79.46 43621.47 88888.00 2010-05-22 18:38:35.000 142 30792.08 79.43 43621.42 53388.67 2010-05-22 18:38:36.000 142 30792.06 79.40 43621.38 88888.00 2010-05-22 18:38:37.000 142 30792.05 79.40 43621.41 88888.00 2010-05-22 18:38:38.000 142 30792.08 79.43 43621.45 88888.00 2010-05-22 18:38:39.000 142 30792.06 79.45 43621.45 88888.00 2010-05-22 18:38:40.000 142 30792.02 79.46 43621.36 53388.64 2010-05-22 18:38:41.000 142 30792.03 79.46 43621.38 88888.00 2010-05-22 18:38:42.000 142 30792.06 79.44 43621.44 88888.00 2010-05-22 18:38:43.000 142 30792.01 79.43 43621.39 88888.00 2010-05-22 18:38:44.000 142 30792.05 79.46 43621.39 88888.00 2010-05-22 18:38:45.000 142 30792.03 79.46 43621.47 53388.65 2010-05-22 18:38:46.000 142 30791.98 79.42 43621.52 88888.00 2010-05-22 18:38:47.000 142 30792.04 79.45 43621.48 88888.00 2010-05-22 18:38:48.000 142 30792.04 79.43 43621.39 88888.00 2010-05-22 18:38:49.000 142 30792.04 79.45 43621.36 88888.00 2010-05-22 18:38:50.000 142 30792.04 79.44 43621.36 53388.68 2010-05-22 18:38:51.000 142 30792.02 79.45 43621.38 88888.00 2010-05-22 18:38:52.000 142 30792.02 79.48 43621.39 88888.00 2010-05-22 18:38:53.000 142 30792.01 79.50 43621.46 88888.00 2010-05-22 18:38:54.000 142 30792.00 79.50 43621.44 88888.00 2010-05-22 18:38:55.000 142 30792.00 79.46 43621.44 53388.65 2010-05-22 18:38:56.000 142 30791.98 79.45 43621.39 88888.00 2010-05-22 18:38:57.000 142 30791.98 79.47 43621.44 88888.00 2010-05-22 18:38:58.000 142 30791.99 79.45 43621.43 88888.00 2010-05-22 18:38:59.000 142 30791.96 79.42 43621.43 88888.00 2010-05-22 18:39:00.000 142 30792.01 79.41 43621.42 53388.66 2010-05-22 18:39:01.000 142 30792.01 79.39 43621.44 88888.00 2010-05-22 18:39:02.000 142 30792.04 79.42 43621.39 88888.00 2010-05-22 18:39:03.000 142 30792.03 79.42 43621.36 88888.00 2010-05-22 18:39:04.000 142 30792.04 79.44 43621.41 88888.00 2010-05-22 18:39:05.000 142 30792.03 79.45 43621.46 53388.64 2010-05-22 18:39:06.000 142 30791.95 79.42 43621.48 88888.00 2010-05-22 18:39:07.000 142 30791.96 79.41 43621.46 88888.00 2010-05-22 18:39:08.000 142 30791.98 79.39 43621.43 88888.00 2010-05-22 18:39:09.000 142 30791.98 79.42 43621.39 88888.00 2010-05-22 18:39:10.000 142 30791.98 79.48 43621.41 53388.64 2010-05-22 18:39:11.000 142 30792.00 79.51 43621.44 88888.00 2010-05-22 18:39:12.000 142 30792.01 79.51 43621.45 88888.00 2010-05-22 18:39:13.000 142 30792.00 79.50 43621.45 88888.00 2010-05-22 18:39:14.000 142 30791.99 79.51 43621.43 88888.00 2010-05-22 18:39:15.000 142 30791.97 79.51 43621.47 53388.65 2010-05-22 18:39:16.000 142 30791.94 79.46 43621.43 88888.00 2010-05-22 18:39:17.000 142 30791.96 79.47 43621.42 88888.00 2010-05-22 18:39:18.000 142 30791.95 79.49 43621.43 88888.00 2010-05-22 18:39:19.000 142 30791.96 79.51 43621.41 88888.00 2010-05-22 18:39:20.000 142 30791.98 79.50 43621.37 53388.64 2010-05-22 18:39:21.000 142 30791.99 79.50 43621.40 88888.00 2010-05-22 18:39:22.000 142 30791.99 79.47 43621.43 88888.00 2010-05-22 18:39:23.000 142 30791.91 79.45 43621.48 88888.00 2010-05-22 18:39:24.000 142 30791.93 79.49 43621.51 88888.00 2010-05-22 18:39:25.000 142 30792.00 79.51 43621.35 53388.64 2010-05-22 18:39:26.000 142 30792.03 79.51 43621.25 88888.00 2010-05-22 18:39:27.000 142 30791.95 79.51 43621.35 88888.00 2010-05-22 18:39:28.000 142 30791.97 79.53 43621.38 88888.00 2010-05-22 18:39:29.000 142 30791.96 79.53 43621.39 88888.00 2010-05-22 18:39:30.000 142 30791.90 79.49 43621.41 53388.63 2010-05-22 18:39:31.000 142 30791.89 79.50 43621.39 88888.00 2010-05-22 18:39:32.000 142 30791.89 79.53 43621.45 88888.00 2010-05-22 18:39:33.000 142 30791.92 79.56 43621.45 88888.00 2010-05-22 18:39:34.000 142 30791.94 79.54 43621.41 88888.00 2010-05-22 18:39:35.000 142 30791.94 79.55 43621.41 53388.63 2010-05-22 18:39:36.000 142 30791.93 79.56 43621.43 88888.00 2010-05-22 18:39:37.000 142 30791.96 79.58 43621.43 88888.00 2010-05-22 18:39:38.000 142 30791.96 79.58 43621.48 88888.00 2010-05-22 18:39:39.000 142 30791.97 79.58 43621.51 88888.00 2010-05-22 18:39:40.000 142 30791.93 79.59 43621.47 53388.62 2010-05-22 18:39:41.000 142 30791.96 79.59 43621.42 88888.00 2010-05-22 18:39:42.000 142 30791.98 79.59 43621.42 88888.00 2010-05-22 18:39:43.000 142 30791.99 79.61 43621.43 88888.00 2010-05-22 18:39:44.000 142 30792.00 79.59 43621.40 88888.00 2010-05-22 18:39:45.000 142 30791.97 79.60 43621.44 53388.64 2010-05-22 18:39:46.000 142 30791.97 79.59 43621.43 88888.00 2010-05-22 18:39:47.000 142 30791.95 79.56 43621.45 88888.00 2010-05-22 18:39:48.000 142 30791.95 79.54 43621.45 88888.00 2010-05-22 18:39:49.000 142 30791.94 79.52 43621.46 88888.00 2010-05-22 18:39:50.000 142 30791.90 79.51 43621.47 53388.60 2010-05-22 18:39:51.000 142 30791.92 79.52 43621.50 88888.00 2010-05-22 18:39:52.000 142 30791.92 79.55 43621.51 88888.00 2010-05-22 18:39:53.000 142 30791.90 79.58 43621.53 88888.00 2010-05-22 18:39:54.000 142 30791.92 79.56 43621.48 88888.00 2010-05-22 18:39:55.000 142 30791.92 79.60 43621.45 53388.58 2010-05-22 18:39:56.000 142 30791.90 79.58 43621.41 88888.00 2010-05-22 18:39:57.000 142 30791.88 79.56 43621.38 88888.00 2010-05-22 18:39:58.000 142 30791.88 79.54 43621.36 88888.00 2010-05-22 18:39:59.000 142 30791.87 79.54 43621.38 88888.00 2010-05-22 18:40:00.000 142 30791.89 79.56 43621.45 53388.60 2010-05-22 18:40:01.000 142 30791.88 79.56 43621.44 88888.00 2010-05-22 18:40:02.000 142 30791.83 79.56 43621.43 88888.00 2010-05-22 18:40:03.000 142 30791.86 79.58 43621.45 88888.00 2010-05-22 18:40:04.000 142 30791.86 79.58 43621.46 88888.00 2010-05-22 18:40:05.000 142 30791.87 79.58 43621.47 53388.58 2010-05-22 18:40:06.000 142 30791.83 79.54 43621.43 88888.00 2010-05-22 18:40:07.000 142 30791.88 79.52 43621.43 88888.00 2010-05-22 18:40:08.000 142 30791.88 79.49 43621.43 88888.00 2010-05-22 18:40:09.000 142 30791.88 79.51 43621.43 88888.00 2010-05-22 18:40:10.000 142 30791.87 79.50 43621.43 53388.57 2010-05-22 18:40:11.000 142 30791.89 79.49 43621.47 88888.00 2010-05-22 18:40:12.000 142 30791.86 79.49 43621.47 88888.00 2010-05-22 18:40:13.000 142 30791.88 79.50 43621.46 88888.00 2010-05-22 18:40:14.000 142 30791.90 79.50 43621.46 88888.00 2010-05-22 18:40:15.000 142 30791.86 79.50 43621.38 53388.58 2010-05-22 18:40:16.000 142 30791.85 79.51 43621.42 88888.00 2010-05-22 18:40:17.000 142 30791.85 79.50 43621.40 88888.00 2010-05-22 18:40:18.000 142 30791.85 79.53 43621.46 88888.00 2010-05-22 18:40:19.000 142 30791.84 79.55 43621.50 88888.00 2010-05-22 18:40:20.000 142 30791.85 79.59 43621.45 53388.57 2010-05-22 18:40:21.000 142 30791.88 79.60 43621.41 88888.00 2010-05-22 18:40:22.000 142 30791.86 79.60 43621.44 88888.00 2010-05-22 18:40:23.000 142 30791.86 79.60 43621.47 88888.00 2010-05-22 18:40:24.000 142 30791.85 79.57 43621.35 88888.00 2010-05-22 18:40:25.000 142 30791.84 79.51 43621.34 53388.53 2010-05-22 18:40:26.000 142 30791.86 79.52 43621.41 88888.00 2010-05-22 18:40:27.000 142 30791.82 79.55 43621.43 88888.00 2010-05-22 18:40:28.000 142 30791.80 79.52 43621.43 88888.00 2010-05-22 18:40:29.000 142 30791.81 79.50 43621.40 88888.00 2010-05-22 18:40:30.000 142 30791.82 79.53 43621.43 53388.56 2010-05-22 18:40:31.000 142 30791.84 79.60 43621.41 88888.00 2010-05-22 18:40:32.000 142 30791.85 79.60 43621.31 88888.00 2010-05-22 18:40:33.000 142 30791.85 79.59 43621.30 88888.00 2010-05-22 18:40:34.000 142 30791.87 79.55 43621.32 88888.00 2010-05-22 18:40:35.000 142 30791.84 79.53 43621.31 53388.50 2010-05-22 18:40:36.000 142 30791.83 79.55 43621.33 88888.00 2010-05-22 18:40:37.000 142 30791.83 79.53 43621.34 88888.00 2010-05-22 18:40:38.000 142 30791.84 79.51 43621.38 88888.00 2010-05-22 18:40:39.000 142 30791.84 79.55 43621.37 88888.00 2010-05-22 18:40:40.000 142 30791.84 79.55 43621.32 53388.53 2010-05-22 18:40:41.000 142 30791.84 79.54 43621.33 88888.00 2010-05-22 18:40:42.000 142 30791.85 79.51 43621.39 88888.00 2010-05-22 18:40:43.000 142 30791.83 79.55 43621.41 88888.00 2010-05-22 18:40:44.000 142 30791.83 79.57 43621.43 88888.00 2010-05-22 18:40:45.000 142 30791.82 79.58 43621.44 53388.53 2010-05-22 18:40:46.000 142 30791.83 79.57 43621.41 88888.00 2010-05-22 18:40:47.000 142 30791.81 79.54 43621.36 88888.00 2010-05-22 18:40:48.000 142 30791.80 79.54 43621.39 88888.00 2010-05-22 18:40:49.000 142 30791.79 79.57 43621.42 88888.00 2010-05-22 18:40:50.000 142 30791.80 79.53 43621.42 53388.49 2010-05-22 18:40:51.000 142 30791.80 79.54 43621.41 88888.00 2010-05-22 18:40:52.000 142 30791.82 79.56 43621.43 88888.00 2010-05-22 18:40:53.000 142 30791.81 79.58 43621.42 88888.00 2010-05-22 18:40:54.000 142 30791.83 79.57 43621.39 88888.00 2010-05-22 18:40:55.000 142 30791.83 79.59 43621.42 53388.52 2010-05-22 18:40:56.000 142 30791.81 79.59 43621.46 88888.00 2010-05-22 18:40:57.000 142 30791.84 79.58 43621.44 88888.00 2010-05-22 18:40:58.000 142 30791.86 79.60 43621.46 88888.00 2010-05-22 18:40:59.000 142 30791.84 79.61 43621.48 88888.00 2010-05-22 18:41:00.000 142 30791.82 79.58 43621.50 53388.52 2010-05-22 18:41:01.000 142 30791.81 79.59 43621.47 88888.00 2010-05-22 18:41:02.000 142 30791.81 79.62 43621.46 88888.00 2010-05-22 18:41:03.000 142 30791.81 79.67 43621.44 88888.00 2010-05-22 18:41:04.000 142 30791.82 79.64 43621.43 88888.00 2010-05-22 18:41:05.000 142 30791.82 79.64 43621.42 53388.52 2010-05-22 18:41:06.000 142 30791.80 79.63 43621.45 88888.00 2010-05-22 18:41:07.000 142 30791.81 79.60 43621.49 88888.00 2010-05-22 18:41:08.000 142 30791.83 79.59 43621.47 88888.00 2010-05-22 18:41:09.000 142 30791.80 79.66 43621.42 88888.00 2010-05-22 18:41:10.000 142 30791.77 79.66 43621.44 53388.54 2010-05-22 18:41:11.000 142 30791.80 79.70 43621.43 88888.00 2010-05-22 18:41:12.000 142 30791.82 79.69 43621.43 88888.00 2010-05-22 18:41:13.000 142 30791.80 79.69 43621.44 88888.00 2010-05-22 18:41:14.000 142 30791.81 79.68 43621.44 88888.00 2010-05-22 18:41:15.000 142 30791.80 79.71 43621.45 53388.52 2010-05-22 18:41:16.000 142 30791.80 79.70 43621.41 88888.00 2010-05-22 18:41:17.000 142 30791.81 79.72 43621.38 88888.00 2010-05-22 18:41:18.000 142 30791.79 79.73 43621.41 88888.00 2010-05-22 18:41:19.000 142 30791.76 79.72 43621.41 88888.00 2010-05-22 18:41:20.000 142 30791.77 79.72 43621.40 53388.51 2010-05-22 18:41:21.000 142 30791.74 79.72 43621.41 88888.00 2010-05-22 18:41:22.000 142 30791.72 79.70 43621.41 88888.00 2010-05-22 18:41:23.000 142 30791.76 79.71 43621.39 88888.00 2010-05-22 18:41:24.000 142 30791.77 79.71 43621.34 88888.00 2010-05-22 18:41:25.000 142 30791.76 79.67 43621.35 53388.52 2010-05-22 18:41:26.000 142 30791.77 79.68 43621.31 88888.00 2010-05-22 18:41:27.000 142 30791.79 79.69 43621.34 88888.00 2010-05-22 18:41:28.000 142 30791.78 79.69 43621.34 88888.00 2010-05-22 18:41:29.000 142 30791.76 79.72 43621.38 88888.00 2010-05-22 18:41:30.000 142 30791.76 79.75 43621.38 53388.50 2010-05-22 18:41:31.000 142 30791.78 79.74 43621.38 88888.00 2010-05-22 18:41:32.000 142 30791.77 79.76 43621.40 88888.00 2010-05-22 18:41:33.000 142 30791.76 79.77 43621.38 88888.00 2010-05-22 18:41:34.000 142 30791.76 79.73 43621.37 88888.00 2010-05-22 18:41:35.000 142 30791.77 79.73 43621.36 53388.49 2010-05-22 18:41:36.000 142 30791.72 79.77 43621.38 88888.00 2010-05-22 18:41:37.000 142 30791.74 79.79 43621.38 88888.00 2010-05-22 18:41:38.000 142 30791.75 79.75 43621.41 88888.00 2010-05-22 18:41:39.000 142 30791.75 79.72 43621.42 88888.00 2010-05-22 18:41:40.000 142 30791.72 79.67 43621.40 53388.52 2010-05-22 18:41:41.000 142 30791.77 79.67 43621.37 88888.00 2010-05-22 18:41:42.000 142 30791.81 79.71 43621.39 88888.00 2010-05-22 18:41:43.000 142 30791.82 79.74 43621.40 88888.00 2010-05-22 18:41:44.000 142 30791.81 79.67 43621.36 88888.00 2010-05-22 18:41:45.000 142 30791.80 79.65 43621.36 53388.51 2010-05-22 18:41:46.000 142 30791.82 79.67 43621.33 88888.00 2010-05-22 18:41:47.000 142 30791.81 79.68 43621.38 88888.00 2010-05-22 18:41:48.000 142 30791.78 79.67 43621.36 88888.00 2010-05-22 18:41:49.000 142 30791.76 79.68 43621.35 88888.00 2010-05-22 18:41:50.000 142 30791.77 79.71 43621.37 53388.50 2010-05-22 18:41:51.000 142 30791.76 79.74 43621.42 88888.00 2010-05-22 18:41:52.000 142 30791.78 79.72 43621.45 88888.00 2010-05-22 18:41:53.000 142 30791.76 79.75 43621.43 88888.00 2010-05-22 18:41:54.000 142 30791.75 79.78 43621.43 88888.00 2010-05-22 18:41:55.000 142 30791.77 79.80 43621.44 53388.49 2010-05-22 18:41:56.000 142 30791.79 79.79 43621.41 88888.00 2010-05-22 18:41:57.000 142 30791.79 79.83 43621.35 88888.00 2010-05-22 18:41:58.000 142 30791.81 79.82 43621.38 88888.00 2010-05-22 18:41:59.000 142 30791.79 79.78 43621.40 88888.00 2010-05-22 18:42:00.000 142 30791.79 79.76 43621.39 53388.48 2010-05-22 18:42:01.000 142 30791.77 79.80 43621.40 88888.00 2010-05-22 18:42:02.000 142 30791.78 79.80 43621.45 88888.00 2010-05-22 18:42:03.000 142 30791.81 79.80 43621.45 88888.00 2010-05-22 18:42:04.000 142 30791.86 79.84 43621.34 88888.00 2010-05-22 18:42:05.000 142 30791.80 79.79 43621.36 53388.52 2010-05-22 18:42:06.000 142 30791.77 79.78 43621.37 88888.00 2010-05-22 18:42:07.000 142 30791.79 79.78 43621.41 88888.00 2010-05-22 18:42:08.000 142 30791.82 79.83 43621.43 88888.00 2010-05-22 18:42:09.000 142 30791.85 79.83 43621.43 88888.00 2010-05-22 18:42:10.000 142 30791.86 79.81 43621.46 53388.54 2010-05-22 18:42:11.000 142 30791.77 79.77 43621.52 88888.00 2010-05-22 18:42:12.000 142 30791.78 79.79 43621.48 88888.00 2010-05-22 18:42:13.000 142 30791.81 79.79 43621.42 88888.00 2010-05-22 18:42:14.000 142 30791.84 79.79 43621.42 88888.00 2010-05-22 18:42:15.000 142 30791.84 79.78 43621.39 53388.54 2010-05-22 18:42:16.000 142 30791.80 79.78 43621.36 88888.00 2010-05-22 18:42:17.000 142 30791.79 79.81 43621.38 88888.00 2010-05-22 18:42:18.000 142 30791.80 79.81 43621.46 88888.00 2010-05-22 18:42:19.000 142 30791.80 79.77 43621.46 88888.00 2010-05-22 18:42:20.000 142 30791.77 79.81 43621.44 53388.50 2010-05-22 18:42:21.000 142 30791.78 79.81 43621.44 88888.00 2010-05-22 18:42:22.000 142 30791.79 79.82 43621.41 88888.00 2010-05-22 18:42:23.000 142 30791.78 79.84 43621.45 88888.00 2010-05-22 18:42:24.000 142 30791.78 79.86 43621.43 88888.00 2010-05-22 18:42:25.000 142 30791.79 79.85 43621.42 53388.54 2010-05-22 18:42:26.000 142 30791.83 79.84 43621.42 88888.00 2010-05-22 18:42:27.000 142 30791.84 79.84 43621.42 88888.00 2010-05-22 18:42:28.000 142 30791.84 79.89 43621.42 88888.00 2010-05-22 18:42:29.000 142 30791.82 79.83 43621.45 88888.00 2010-05-22 18:42:30.000 142 30791.79 79.81 43621.45 53388.52 2010-05-22 18:42:31.000 142 30791.78 79.82 43621.45 88888.00 2010-05-22 18:42:32.000 142 30791.78 79.78 43621.42 88888.00 2010-05-22 18:42:33.000 142 30791.81 79.80 43621.45 88888.00 2010-05-22 18:42:34.000 142 30791.82 79.81 43621.41 88888.00 2010-05-22 18:42:35.000 142 30791.81 79.81 43621.39 53388.51 2010-05-22 18:42:36.000 142 30791.80 79.81 43621.42 88888.00 2010-05-22 18:42:37.000 142 30791.84 79.79 43621.39 88888.00 2010-05-22 18:42:38.000 142 30791.85 79.82 43621.37 88888.00 2010-05-22 18:42:39.000 142 30791.85 79.82 43621.38 88888.00 2010-05-22 18:42:40.000 142 30791.84 79.86 43621.40 53388.52 2010-05-22 18:42:41.000 142 30791.85 79.83 43621.39 88888.00 2010-05-22 18:42:42.000 142 30791.86 79.84 43621.36 88888.00 2010-05-22 18:42:43.000 142 30791.86 79.88 43621.38 88888.00 2010-05-22 18:42:44.000 142 30791.85 79.85 43621.36 88888.00 2010-05-22 18:42:45.000 142 30791.87 79.84 43621.39 53388.53 2010-05-22 18:42:46.000 142 30791.83 79.84 43621.39 88888.00 2010-05-22 18:42:47.000 142 30791.79 79.83 43621.37 88888.00 2010-05-22 18:42:48.000 142 30791.76 79.83 43621.39 88888.00 2010-05-22 18:42:49.000 142 30791.79 79.82 43621.41 88888.00 2010-05-22 18:42:50.000 142 30791.82 79.83 43621.36 53388.51 2010-05-22 18:42:51.000 142 30791.82 79.86 43621.34 88888.00 2010-05-22 18:42:52.000 142 30791.81 79.86 43621.33 88888.00 2010-05-22 18:42:53.000 142 30791.82 79.87 43621.39 88888.00 2010-05-22 18:42:54.000 142 30791.84 79.88 43621.42 88888.00 2010-05-22 18:42:55.000 142 30791.83 79.89 43621.39 53388.54 2010-05-22 18:42:56.000 142 30791.84 79.87 43621.43 88888.00 2010-05-22 18:42:57.000 142 30791.85 79.87 43621.36 88888.00 2010-05-22 18:42:58.000 142 30791.84 79.86 43621.38 88888.00 2010-05-22 18:42:59.000 142 30791.83 79.89 43621.41 88888.00 2010-05-22 18:43:00.000 142 30791.81 79.87 43621.44 53388.55 2010-05-22 18:43:01.000 142 30791.85 79.84 43621.46 88888.00 2010-05-22 18:43:02.000 142 30791.87 79.85 43621.41 88888.00 2010-05-22 18:43:03.000 142 30791.86 79.85 43621.43 88888.00 2010-05-22 18:43:04.000 142 30791.89 79.87 43621.43 88888.00 2010-05-22 18:43:05.000 142 30791.87 79.92 43621.42 53388.54 2010-05-22 18:43:06.000 142 30791.89 79.94 43621.40 88888.00 2010-05-22 18:43:07.000 142 30791.87 79.91 43621.37 88888.00 2010-05-22 18:43:08.000 142 30791.88 79.88 43621.32 88888.00 2010-05-22 18:43:09.000 142 30791.88 79.90 43621.29 88888.00 2010-05-22 18:43:10.000 142 30791.90 79.91 43621.30 53388.53 2010-05-22 18:43:11.000 142 30791.88 79.93 43621.28 88888.00 2010-05-22 18:43:12.000 142 30791.86 79.93 43621.25 88888.00 2010-05-22 18:43:13.000 142 30791.86 79.96 43621.24 88888.00 2010-05-22 18:43:14.000 142 30791.87 79.95 43621.24 88888.00 2010-05-22 18:43:15.000 142 30791.85 79.92 43621.27 53388.53 2010-05-22 18:43:16.000 142 30791.89 79.92 43621.29 88888.00 2010-05-22 18:43:17.000 142 30791.89 79.94 43621.33 88888.00 2010-05-22 18:43:18.000 142 30791.88 79.97 43621.35 88888.00 2010-05-22 18:43:19.000 142 30791.90 79.97 43621.34 88888.00 2010-05-22 18:43:20.000 142 30791.94 79.99 43621.33 53388.56 2010-05-22 18:43:21.000 142 30791.94 80.00 43621.32 88888.00 2010-05-22 18:43:22.000 142 30791.93 80.01 43621.28 88888.00 2010-05-22 18:43:23.000 142 30791.89 79.94 43621.30 88888.00 2010-05-22 18:43:24.000 142 30791.89 79.92 43621.33 88888.00 2010-05-22 18:43:25.000 142 30791.91 79.93 43621.33 53388.55 2010-05-22 18:43:26.000 142 30791.90 79.95 43621.32 88888.00 2010-05-22 18:43:27.000 142 30791.88 79.98 43621.33 88888.00 2010-05-22 18:43:28.000 142 30791.87 79.99 43621.33 88888.00 2010-05-22 18:43:29.000 142 30791.89 79.97 43621.32 88888.00 2010-05-22 18:43:30.000 142 30791.88 79.97 43621.31 53388.56 2010-05-22 18:43:31.000 142 30791.89 79.95 43621.28 88888.00 2010-05-22 18:43:32.000 142 30791.89 79.99 43621.35 88888.00 2010-05-22 18:43:33.000 142 30791.88 79.98 43621.34 88888.00 2010-05-22 18:43:34.000 142 30791.85 79.98 43621.29 88888.00 2010-05-22 18:43:35.000 142 30791.86 79.98 43621.30 53388.51 2010-05-22 18:43:36.000 142 30791.86 79.95 43621.31 88888.00 2010-05-22 18:43:37.000 142 30791.88 79.97 43621.33 88888.00 2010-05-22 18:43:38.000 142 30791.89 79.99 43621.37 88888.00 2010-05-22 18:43:39.000 142 30791.88 79.97 43621.33 88888.00 2010-05-22 18:43:40.000 142 30791.83 79.97 43621.29 53388.55 2010-05-22 18:43:41.000 142 30791.85 79.99 43621.28 88888.00 2010-05-22 18:43:42.000 142 30791.83 79.98 43621.33 88888.00 2010-05-22 18:43:43.000 142 30791.84 80.00 43621.31 88888.00 2010-05-22 18:43:44.000 142 30791.91 80.00 43621.30 88888.00 2010-05-22 18:43:45.000 142 30791.94 80.03 43621.31 53388.57 2010-05-22 18:43:46.000 142 30791.92 80.04 43621.30 88888.00 2010-05-22 18:43:47.000 142 30791.88 80.02 43621.31 88888.00 2010-05-22 18:43:48.000 142 30791.85 80.05 43621.34 88888.00 2010-05-22 18:43:49.000 142 30791.87 80.04 43621.33 88888.00 2010-05-22 18:43:50.000 142 30791.90 80.04 43621.30 53388.54 2010-05-22 18:43:51.000 142 30791.90 80.02 43621.29 88888.00 2010-05-22 18:43:52.000 142 30791.88 79.98 43621.36 88888.00 2010-05-22 18:43:53.000 142 30791.86 79.91 43621.33 88888.00 2010-05-22 18:43:54.000 142 30791.83 79.92 43621.29 88888.00 2010-05-22 18:43:55.000 142 30791.86 79.94 43621.35 53388.56 2010-05-22 18:43:56.000 142 30791.87 79.92 43621.31 88888.00 2010-05-22 18:43:57.000 142 30791.88 79.92 43621.29 88888.00 2010-05-22 18:43:58.000 142 30791.87 79.93 43621.33 88888.00 2010-05-22 18:43:59.000 142 30791.90 79.96 43621.38 88888.00 2010-05-22 18:44:00.000 142 30791.87 79.94 43621.34 53388.52 2010-05-22 18:44:01.000 142 30791.87 79.91 43621.32 88888.00 2010-05-22 18:44:02.000 142 30791.86 79.92 43621.34 88888.00 2010-05-22 18:44:03.000 142 30791.88 79.93 43621.37 88888.00 2010-05-22 18:44:04.000 142 30791.88 79.93 43621.36 88888.00 2010-05-22 18:44:05.000 142 30791.92 79.92 43621.36 53388.54 2010-05-22 18:44:06.000 142 30791.91 79.93 43621.37 88888.00 2010-05-22 18:44:07.000 142 30791.90 79.96 43621.40 88888.00 2010-05-22 18:44:08.000 142 30791.90 79.95 43621.41 88888.00 2010-05-22 18:44:09.000 142 30791.89 79.93 43621.40 88888.00 2010-05-22 18:44:10.000 142 30791.92 79.94 43621.36 53388.54 2010-05-22 18:44:11.000 142 30791.93 79.97 43621.36 88888.00 2010-05-22 18:44:12.000 142 30791.91 79.96 43621.40 88888.00 2010-05-22 18:44:13.000 142 30791.90 79.94 43621.38 88888.00 2010-05-22 18:44:14.000 142 30791.88 79.92 43621.40 88888.00 2010-05-22 18:44:15.000 142 30791.88 79.92 43621.40 53388.55 2010-05-22 18:44:16.000 142 30791.87 79.93 43621.40 88888.00 2010-05-22 18:44:17.000 142 30791.88 79.98 43621.42 88888.00 2010-05-22 18:44:18.000 142 30791.86 79.92 43621.37 88888.00 2010-05-22 18:44:19.000 142 30791.88 79.92 43621.34 88888.00 2010-05-22 18:44:20.000 142 30791.90 79.94 43621.37 53388.55 2010-05-22 18:44:21.000 142 30791.89 79.92 43621.39 88888.00 2010-05-22 18:44:22.000 142 30791.91 79.94 43621.38 88888.00 2010-05-22 18:44:23.000 142 30791.91 79.93 43621.41 88888.00 2010-05-22 18:44:24.000 142 30791.88 79.93 43621.43 88888.00 2010-05-22 18:44:25.000 142 30791.86 79.95 43621.46 53388.54 2010-05-22 18:44:26.000 142 30791.86 79.95 43621.46 88888.00 2010-05-22 18:44:27.000 142 30791.85 79.96 43621.48 88888.00 2010-05-22 18:44:28.000 142 30791.86 79.94 43621.45 88888.00 2010-05-22 18:44:29.000 142 30791.84 79.93 43621.46 88888.00 2010-05-22 18:44:30.000 142 30791.88 79.94 43621.47 53388.53 2010-05-22 18:44:31.000 142 30791.87 79.97 43621.44 88888.00 2010-05-22 18:44:32.000 142 30791.88 79.94 43621.40 88888.00 2010-05-22 18:44:33.000 142 30791.87 79.95 43621.37 88888.00 2010-05-22 18:44:34.000 142 30791.86 79.98 43621.38 88888.00 2010-05-22 18:44:35.000 142 30791.86 79.99 43621.38 53388.54 2010-05-22 18:44:36.000 142 30791.86 79.97 43621.36 88888.00 2010-05-22 18:44:37.000 142 30791.84 79.96 43621.37 88888.00 2010-05-22 18:44:38.000 142 30791.84 79.93 43621.38 88888.00 2010-05-22 18:44:39.000 142 30791.86 79.93 43621.37 88888.00 2010-05-22 18:44:40.000 142 30791.83 79.93 43621.38 53388.54 2010-05-22 18:44:41.000 142 30791.84 79.95 43621.35 88888.00 2010-05-22 18:44:42.000 142 30791.78 79.93 43621.42 88888.00 2010-05-22 18:44:43.000 142 30791.75 79.90 43621.52 88888.00 2010-05-22 18:44:44.000 142 30791.83 79.94 43621.40 88888.00 2010-05-22 18:44:45.000 142 30791.84 79.93 43621.32 53388.59 2010-05-22 18:44:46.000 142 30791.77 79.83 43621.41 88888.00 2010-05-22 18:44:47.000 142 30791.83 79.91 43621.40 88888.00 2010-05-22 18:44:48.000 142 30791.85 79.95 43621.34 88888.00 2010-05-22 18:44:49.000 142 30791.86 79.97 43621.37 88888.00 2010-05-22 18:44:50.000 142 30791.85 79.96 43621.35 53388.57 2010-05-22 18:44:51.000 142 30791.85 79.94 43621.35 88888.00 2010-05-22 18:44:52.000 142 30791.85 79.98 43621.39 88888.00 2010-05-22 18:44:53.000 142 30791.85 80.02 43621.46 88888.00 2010-05-22 18:44:54.000 142 30791.89 79.95 43621.30 88888.00 2010-05-22 18:44:55.000 142 30791.89 79.97 43621.35 53388.67 2010-05-22 18:44:56.000 142 30791.88 79.95 43621.33 88888.00 2010-05-22 18:44:57.000 142 30791.88 79.97 43621.35 88888.00 2010-05-22 18:44:58.000 142 30791.88 79.98 43621.36 88888.00 2010-05-22 18:44:59.000 142 30791.90 80.01 43621.37 88888.00 2010-05-22 18:45:00.000 142 30791.90 80.01 43621.40 53388.58 2010-05-22 18:45:01.000 142 30791.88 80.00 43621.36 88888.00 2010-05-22 18:45:02.000 142 30791.89 79.99 43621.39 88888.00 2010-05-22 18:45:03.000 142 30791.88 80.01 43621.44 88888.00 2010-05-22 18:45:04.000 142 30791.86 79.99 43621.40 88888.00 2010-05-22 18:45:05.000 142 30791.89 79.94 43621.35 53388.57 2010-05-22 18:45:06.000 142 30791.88 79.96 43621.37 88888.00 2010-05-22 18:45:07.000 142 30791.86 79.99 43621.44 88888.00 2010-05-22 18:45:08.000 142 30791.86 79.99 43621.48 88888.00 2010-05-22 18:45:09.000 142 30791.92 79.99 43621.45 88888.00 2010-05-22 18:45:10.000 142 30791.94 80.03 43621.42 53388.60 2010-05-22 18:45:11.000 142 30791.93 79.99 43621.40 88888.00 2010-05-22 18:45:12.000 142 30791.94 79.94 43621.36 88888.00 2010-05-22 18:45:13.000 142 30791.97 79.98 43621.41 88888.00 2010-05-22 18:45:14.000 142 30791.91 79.97 43621.43 88888.00 2010-05-22 18:45:15.000 142 30791.91 79.98 43621.42 53388.61 2010-05-22 18:45:16.000 142 30791.89 79.95 43621.37 88888.00 2010-05-22 18:45:17.000 142 30791.90 79.98 43621.38 88888.00 2010-05-22 18:45:18.000 142 30791.93 79.97 43621.39 88888.00 2010-05-22 18:45:19.000 142 30791.92 79.99 43621.39 88888.00 2010-05-22 18:45:20.000 142 30791.91 79.97 43621.40 53388.58 2010-05-22 18:45:21.000 142 30791.91 79.96 43621.39 88888.00 2010-05-22 18:45:22.000 142 30791.92 79.99 43621.43 88888.00 2010-05-22 18:45:23.000 142 30791.93 79.96 43621.43 88888.00 2010-05-22 18:45:24.000 142 30791.90 79.95 43621.40 88888.00 2010-05-22 18:45:25.000 142 30791.91 79.95 43621.39 53388.61 2010-05-22 18:45:26.000 142 30791.93 79.95 43621.39 88888.00 2010-05-22 18:45:27.000 142 30791.90 79.93 43621.34 88888.00 2010-05-22 18:45:28.000 142 30791.91 79.93 43621.35 88888.00 2010-05-22 18:45:29.000 142 30791.96 79.95 43621.38 88888.00 2010-05-22 18:45:30.000 142 30791.94 79.94 43621.40 53388.60 2010-05-22 18:45:31.000 142 30791.90 79.93 43621.39 88888.00 2010-05-22 18:45:32.000 142 30791.91 79.95 43621.42 88888.00 2010-05-22 18:45:33.000 142 30791.92 79.92 43621.42 88888.00 2010-05-22 18:45:34.000 142 30791.95 79.91 43621.37 88888.00 2010-05-22 18:45:35.000 142 30791.96 79.92 43621.36 53388.60 2010-05-22 18:45:36.000 142 30791.95 79.90 43621.39 88888.00 2010-05-22 18:45:37.000 142 30791.98 79.90 43621.39 88888.00 2010-05-22 18:45:38.000 142 30791.99 79.92 43621.41 88888.00 2010-05-22 18:45:39.000 142 30791.99 79.97 43621.39 88888.00 2010-05-22 18:45:40.000 142 30791.97 79.95 43621.37 53388.61 2010-05-22 18:45:41.000 142 30792.01 79.98 43621.36 88888.00 2010-05-22 18:45:42.000 142 30792.03 79.99 43621.39 88888.00 2010-05-22 18:45:43.000 142 30792.01 79.98 43621.34 88888.00 2010-05-22 18:45:44.000 142 30791.97 79.97 43621.35 88888.00 2010-05-22 18:45:45.000 142 30791.96 79.97 43621.39 53388.64 2010-05-22 18:45:46.000 142 30791.98 79.97 43621.37 88888.00 2010-05-22 18:45:47.000 142 30791.99 80.00 43621.41 88888.00 2010-05-22 18:45:48.000 142 30791.97 80.02 43621.38 88888.00 2010-05-22 18:45:49.000 142 30791.98 80.03 43621.43 88888.00 2010-05-22 18:45:50.000 142 30791.99 79.99 43621.37 53388.66 2010-05-22 18:45:51.000 142 30792.01 80.01 43621.35 88888.00 2010-05-22 18:45:52.000 142 30792.01 80.00 43621.37 88888.00 2010-05-22 18:45:53.000 142 30791.99 79.96 43621.36 88888.00 2010-05-22 18:45:54.000 142 30792.01 80.00 43621.39 88888.00 2010-05-22 18:45:55.000 142 30792.00 80.03 43621.40 53388.64 2010-05-22 18:45:56.000 142 30792.01 80.04 43621.39 88888.00 2010-05-22 18:45:57.000 142 30792.03 80.00 43621.36 88888.00 2010-05-22 18:45:58.000 142 30792.04 79.99 43621.37 88888.00 2010-05-22 18:45:59.000 142 30792.05 80.02 43621.39 88888.00 2010-05-22 18:46:00.000 142 30792.04 79.99 43621.40 53388.68 2010-05-22 18:46:01.000 142 30792.03 80.03 43621.36 88888.00 2010-05-22 18:46:02.000 142 30792.03 80.03 43621.39 88888.00 2010-05-22 18:46:03.000 142 30792.04 79.98 43621.37 88888.00 2010-05-22 18:46:04.000 142 30792.06 80.01 43621.41 88888.00 2010-05-22 18:46:05.000 142 30792.03 79.97 43621.43 53388.68 2010-05-22 18:46:06.000 142 30792.02 79.99 43621.40 88888.00 2010-05-22 18:46:07.000 142 30792.05 80.01 43621.39 88888.00 2010-05-22 18:46:08.000 142 30792.08 80.03 43621.41 88888.00 2010-05-22 18:46:09.000 142 30792.10 80.07 43621.43 88888.00 2010-05-22 18:46:10.000 142 30792.10 80.08 43621.40 53388.73 2010-05-22 18:46:11.000 142 30792.09 80.04 43621.40 88888.00 2010-05-22 18:46:12.000 142 30792.08 80.04 43621.45 88888.00 2010-05-22 18:46:13.000 142 30792.05 80.05 43621.41 88888.00 2010-05-22 18:46:14.000 142 30792.06 80.01 43621.39 88888.00 2010-05-22 18:46:15.000 142 30791.97 79.93 43621.48 53388.74 2010-05-22 18:46:16.000 142 30792.07 79.98 43621.48 88888.00 2010-05-22 18:46:17.000 142 30792.11 80.02 43621.39 88888.00 2010-05-22 18:46:18.000 142 30792.10 80.04 43621.37 88888.00 2010-05-22 18:46:19.000 142 30792.10 80.03 43621.39 88888.00 2010-05-22 18:46:20.000 142 30792.11 80.03 43621.41 53388.73 2010-05-22 18:46:21.000 142 30792.11 80.03 43621.38 88888.00 2010-05-22 18:46:22.000 142 30792.14 80.03 43621.40 88888.00 2010-05-22 18:46:23.000 142 30792.16 80.01 43621.37 88888.00 2010-05-22 18:46:24.000 142 30792.13 80.02 43621.38 88888.00 2010-05-22 18:46:25.000 142 30792.15 80.03 43621.38 53388.77 2010-05-22 18:46:26.000 142 30792.13 80.00 43621.35 88888.00 2010-05-22 18:46:27.000 142 30792.13 80.00 43621.36 88888.00 2010-05-22 18:46:28.000 142 30792.14 80.01 43621.37 88888.00 2010-05-22 18:46:29.000 142 30792.15 80.04 43621.41 88888.00 2010-05-22 18:46:30.000 142 30792.15 80.09 43621.48 53388.78 2010-05-22 18:46:31.000 142 30792.17 80.10 43621.51 88888.00 2010-05-22 18:46:32.000 142 30792.18 80.11 43621.45 88888.00 2010-05-22 18:46:33.000 142 30792.17 80.09 43621.46 88888.00 2010-05-22 18:46:34.000 142 30792.16 80.04 43621.43 88888.00 2010-05-22 18:46:35.000 142 30792.17 80.00 43621.41 53388.78 2010-05-22 18:46:36.000 142 30792.19 80.00 43621.37 88888.00 2010-05-22 18:46:37.000 142 30792.15 80.02 43621.40 88888.00 2010-05-22 18:46:38.000 142 30792.17 79.99 43621.41 88888.00 2010-05-22 18:46:39.000 142 30792.21 79.97 43621.39 88888.00 2010-05-22 18:46:40.000 142 30792.22 79.98 43621.36 53388.80 2010-05-22 18:46:41.000 142 30792.22 80.00 43621.33 88888.00 2010-05-22 18:46:42.000 142 30792.24 80.03 43621.37 88888.00 2010-05-22 18:46:43.000 142 30792.23 80.07 43621.45 88888.00 2010-05-22 18:46:44.000 142 30792.23 80.03 43621.47 88888.00 2010-05-22 18:46:45.000 142 30792.20 80.02 43621.47 53388.79 2010-05-22 18:46:46.000 142 30792.20 80.00 43621.46 88888.00 2010-05-22 18:46:47.000 142 30792.20 80.02 43621.40 88888.00 2010-05-22 18:46:48.000 142 30792.24 80.03 43621.43 88888.00 2010-05-22 18:46:49.000 142 30792.19 79.97 43621.44 88888.00 2010-05-22 18:46:50.000 142 30792.24 80.01 43621.46 53388.82 2010-05-22 18:46:51.000 142 30792.31 80.08 43621.41 88888.00 2010-05-22 18:46:52.000 142 30792.26 80.09 43621.39 88888.00 2010-05-22 18:46:53.000 142 30792.25 80.05 43621.44 88888.00 2010-05-22 18:46:54.000 142 30792.26 80.05 43621.39 88888.00 2010-05-22 18:46:55.000 142 30792.26 80.07 43621.38 53388.84 2010-05-22 18:46:56.000 142 30792.24 80.06 43621.43 88888.00 2010-05-22 18:46:57.000 142 30792.24 80.09 43621.40 88888.00 2010-05-22 18:46:58.000 142 30792.25 80.06 43621.46 88888.00 2010-05-22 18:46:59.000 142 30792.26 80.08 43621.52 88888.00 2010-05-22 18:47:00.000 142 30792.29 80.10 43621.49 53388.86 2010-05-22 18:47:01.000 142 30792.30 80.09 43621.46 88888.00 2010-05-22 18:47:02.000 142 30792.35 80.14 43621.39 88888.00 2010-05-22 18:47:03.000 142 30792.29 80.09 43621.47 88888.00 2010-05-22 18:47:04.000 142 30792.25 80.08 43621.48 88888.00 2010-05-22 18:47:05.000 142 30792.31 80.07 43621.51 53388.83 2010-05-22 18:47:06.000 142 30792.28 80.08 43621.51 88888.00 2010-05-22 18:47:07.000 142 30792.29 80.10 43621.47 88888.00 2010-05-22 18:47:08.000 142 30792.29 80.09 43621.46 88888.00 2010-05-22 18:47:09.000 142 30792.31 80.12 43621.47 88888.00 2010-05-22 18:47:10.000 142 30792.35 80.14 43621.53 53388.92 2010-05-22 18:47:11.000 142 30792.33 80.08 43621.54 88888.00 2010-05-22 18:47:12.000 142 30792.33 80.05 43621.46 88888.00 2010-05-22 18:47:13.000 142 30792.29 80.01 43621.46 88888.00 2010-05-22 18:47:14.000 142 30792.28 79.98 43621.44 88888.00 2010-05-22 18:47:15.000 142 30792.26 79.99 43621.49 53388.92 2010-05-22 18:47:16.000 142 30792.30 80.03 43621.49 88888.00 2010-05-22 18:47:17.000 142 30792.34 80.07 43621.47 88888.00 2010-05-22 18:47:18.000 142 30792.31 80.07 43621.43 88888.00 2010-05-22 18:47:19.000 142 30792.30 80.08 43621.47 88888.00 2010-05-22 18:47:20.000 142 30792.31 80.10 43621.46 53388.94 2010-05-22 18:47:21.000 142 30792.32 80.09 43621.44 88888.00 2010-05-22 18:47:22.000 142 30792.34 80.07 43621.48 88888.00 2010-05-22 18:47:23.000 142 30792.37 80.08 43621.47 88888.00 2010-05-22 18:47:24.000 142 30792.38 80.06 43621.48 88888.00 2010-05-22 18:47:25.000 142 30792.36 80.03 43621.48 53388.97 2010-05-22 18:47:26.000 142 30792.36 80.06 43621.45 88888.00 2010-05-22 18:47:27.000 142 30792.36 80.06 43621.42 88888.00 2010-05-22 18:47:28.000 142 30792.42 80.07 43621.44 88888.00 2010-05-22 18:47:29.000 142 30792.42 80.08 43621.48 88888.00 2010-05-22 18:47:30.000 142 30792.42 80.09 43621.49 53388.99 2010-05-22 18:47:31.000 142 30792.44 80.09 43621.49 88888.00 2010-05-22 18:47:32.000 142 30792.43 80.11 43621.51 88888.00 2010-05-22 18:47:33.000 142 30792.46 80.10 43621.49 88888.00 2010-05-22 18:47:34.000 142 30792.45 80.08 43621.46 88888.00 2010-05-22 18:47:35.000 142 30792.38 80.10 43621.48 53389.03 2010-05-22 18:47:36.000 142 30792.41 80.11 43621.51 88888.00 2010-05-22 18:47:37.000 142 30792.42 80.10 43621.48 88888.00 2010-05-22 18:47:38.000 142 30792.48 80.09 43621.49 88888.00 2010-05-22 18:47:39.000 142 30792.46 80.07 43621.48 88888.00 2010-05-22 18:47:40.000 142 30792.47 80.08 43621.50 53389.08 2010-05-22 18:47:41.000 142 30792.51 80.06 43621.51 88888.00 2010-05-22 18:47:42.000 142 30792.50 80.03 43621.51 88888.00 2010-05-22 18:47:43.000 142 30792.51 80.06 43621.50 88888.00 2010-05-22 18:47:44.000 142 30792.52 80.07 43621.51 88888.00 2010-05-22 18:47:45.000 142 30792.51 80.05 43621.53 53389.04 2010-05-22 18:47:46.000 142 30792.54 80.07 43621.53 88888.00 2010-05-22 18:47:47.000 142 30792.53 80.07 43621.47 88888.00 2010-05-22 18:47:48.000 142 30792.51 80.10 43621.52 88888.00 2010-05-22 18:47:49.000 142 30792.52 80.10 43621.55 88888.00 2010-05-22 18:47:50.000 142 30792.51 80.08 43621.56 53389.07 2010-05-22 18:47:51.000 142 30792.52 80.10 43621.52 88888.00 2010-05-22 18:47:52.000 142 30792.53 80.09 43621.54 88888.00 2010-05-22 18:47:53.000 142 30792.52 80.10 43621.56 88888.00 2010-05-22 18:47:54.000 142 30792.53 80.10 43621.55 88888.00 2010-05-22 18:47:55.000 142 30792.54 80.09 43621.58 53389.09 2010-05-22 18:47:56.000 142 30792.55 80.09 43621.58 88888.00 2010-05-22 18:47:57.000 142 30792.52 80.11 43621.63 88888.00 2010-05-22 18:47:58.000 142 30792.48 80.08 43621.58 88888.00 2010-05-22 18:47:59.000 142 30792.49 80.05 43621.56 88888.00 2010-05-22 18:48:00.000 142 30792.52 80.03 43621.52 53389.09 2010-05-22 18:48:01.000 142 30792.52 80.03 43621.53 88888.00 2010-05-22 18:48:02.000 142 30792.51 80.04 43621.50 88888.00 2010-05-22 18:48:03.000 142 30792.51 80.05 43621.56 88888.00 2010-05-22 18:48:04.000 142 30792.52 80.04 43621.58 88888.00 2010-05-22 18:48:05.000 142 30792.54 80.06 43621.49 53389.08 2010-05-22 18:48:06.000 142 30792.53 80.07 43621.54 88888.00 2010-05-22 18:48:07.000 142 30792.54 80.06 43621.55 88888.00 2010-05-22 18:48:08.000 142 30792.56 80.08 43621.56 88888.00 2010-05-22 18:48:09.000 142 30792.62 80.11 43621.56 88888.00 2010-05-22 18:48:10.000 142 30792.61 80.10 43621.56 53389.13 2010-05-22 18:48:11.000 142 30792.62 80.06 43621.57 88888.00 2010-05-22 18:48:12.000 142 30792.61 80.06 43621.54 88888.00 2010-05-22 18:48:13.000 142 30792.58 80.03 43621.54 88888.00 2010-05-22 18:48:14.000 142 30792.61 80.06 43621.52 88888.00 2010-05-22 18:48:15.000 142 30792.60 80.08 43621.54 53389.14 2010-05-22 18:48:16.000 142 30792.61 80.07 43621.53 88888.00 2010-05-22 18:48:17.000 142 30792.59 80.07 43621.54 88888.00 2010-05-22 18:48:18.000 142 30792.59 80.05 43621.61 88888.00 2010-05-22 18:48:19.000 142 30792.61 80.07 43621.63 88888.00 2010-05-22 18:48:20.000 142 30792.62 80.07 43621.53 53389.17 2010-05-22 18:48:21.000 142 30792.61 80.05 43621.56 88888.00 2010-05-22 18:48:22.000 142 30792.62 80.08 43621.51 88888.00 2010-05-22 18:48:23.000 142 30792.61 80.05 43621.51 88888.00 2010-05-22 18:48:24.000 142 30792.60 80.03 43621.49 88888.00 2010-05-22 18:48:25.000 142 30792.66 80.12 43621.44 53389.16 2010-05-22 18:48:26.000 142 30792.67 80.06 43621.39 88888.00 2010-05-22 18:48:27.000 142 30792.63 79.98 43621.50 88888.00 2010-05-22 18:48:28.000 142 30792.61 79.98 43621.53 88888.00 2010-05-22 18:48:29.000 142 30792.57 80.01 43621.51 88888.00 2010-05-22 18:48:30.000 142 30792.60 80.02 43621.49 53389.16 2010-05-22 18:48:31.000 142 30792.59 80.05 43621.48 88888.00 2010-05-22 18:48:32.000 142 30792.58 80.04 43621.49 88888.00 2010-05-22 18:48:33.000 142 30792.58 80.06 43621.54 88888.00 2010-05-22 18:48:34.000 142 30792.61 80.07 43621.55 88888.00 2010-05-22 18:48:35.000 142 30792.63 80.10 43621.52 53389.17 2010-05-22 18:48:36.000 142 30792.66 80.05 43621.45 88888.00 2010-05-22 18:48:37.000 142 30792.60 80.01 43621.56 88888.00 2010-05-22 18:48:38.000 142 30792.62 80.05 43621.57 88888.00 2010-05-22 18:48:39.000 142 30792.64 80.06 43621.55 88888.00 2010-05-22 18:48:40.000 142 30792.62 80.02 43621.55 53389.21 2010-05-22 18:48:41.000 142 30792.63 80.00 43621.52 88888.00 2010-05-22 18:48:42.000 142 30792.63 80.01 43621.57 88888.00 2010-05-22 18:48:43.000 142 30792.66 80.05 43621.58 88888.00 2010-05-22 18:48:44.000 142 30792.68 80.06 43621.64 88888.00 2010-05-22 18:48:45.000 142 30792.67 80.01 43621.65 53389.22 2010-05-22 18:48:46.000 142 30792.67 80.01 43621.60 88888.00 2010-05-22 18:48:47.000 142 30792.68 80.04 43621.59 88888.00 2010-05-22 18:48:48.000 142 30792.71 80.05 43621.61 88888.00 2010-05-22 18:48:49.000 142 30792.71 80.01 43621.59 88888.00 2010-05-22 18:48:50.000 142 30792.70 80.02 43621.58 53389.24 2010-05-22 18:48:51.000 142 30792.69 80.03 43621.60 88888.00 2010-05-22 18:48:52.000 142 30792.72 80.05 43621.57 88888.00 2010-05-22 18:48:53.000 142 30792.72 80.06 43621.59 88888.00 2010-05-22 18:48:54.000 142 30792.72 80.05 43621.57 88888.00 2010-05-22 18:48:55.000 142 30792.70 80.04 43621.60 53389.23 2010-05-22 18:48:56.000 142 30792.69 80.01 43621.61 88888.00 2010-05-22 18:48:57.000 142 30792.71 79.99 43621.61 88888.00 2010-05-22 18:48:58.000 142 30792.70 80.01 43621.62 88888.00 2010-05-22 18:48:59.000 142 30792.68 79.96 43621.57 88888.00 2010-05-22 18:49:00.000 142 30792.73 79.97 43621.58 53389.27 2010-05-22 18:49:01.000 142 30792.74 79.98 43621.58 88888.00 2010-05-22 18:49:02.000 142 30792.74 79.99 43621.61 88888.00 2010-05-22 18:49:03.000 142 30792.75 80.01 43621.61 88888.00 2010-05-22 18:49:04.000 142 30792.76 79.97 43621.61 88888.00 2010-05-22 18:49:05.000 142 30792.76 79.98 43621.61 53389.29 2010-05-22 18:49:06.000 142 30792.73 79.99 43621.57 88888.00 2010-05-22 18:49:07.000 142 30792.75 79.99 43621.57 88888.00 2010-05-22 18:49:08.000 142 30792.76 79.99 43621.59 88888.00 2010-05-22 18:49:09.000 142 30792.77 79.97 43621.61 88888.00 2010-05-22 18:49:10.000 142 30792.79 79.92 43621.58 53389.28 2010-05-22 18:49:11.000 142 30792.80 79.92 43621.61 88888.00 2010-05-22 18:49:12.000 142 30792.84 79.97 43621.62 88888.00 2010-05-22 18:49:13.000 142 30792.85 79.97 43621.61 88888.00 2010-05-22 18:49:14.000 142 30792.83 79.99 43621.59 88888.00 2010-05-22 18:49:15.000 142 30792.81 79.99 43621.55 53389.27 2010-05-22 18:49:16.000 142 30792.78 79.99 43621.56 88888.00 2010-05-22 18:49:17.000 142 30792.79 80.02 43621.58 88888.00 2010-05-22 18:49:18.000 142 30792.80 80.03 43621.55 88888.00 2010-05-22 18:49:19.000 142 30792.83 80.02 43621.55 88888.00 2010-05-22 18:49:20.000 142 30792.84 80.03 43621.56 53389.28 2010-05-22 18:49:21.000 142 30792.84 79.99 43621.57 88888.00 2010-05-22 18:49:22.000 142 30792.82 79.95 43621.61 88888.00 2010-05-22 18:49:23.000 142 30792.83 79.97 43621.62 88888.00 2010-05-22 18:49:24.000 142 30792.83 79.99 43621.55 88888.00 2010-05-22 18:49:25.000 142 30792.85 79.99 43621.51 53389.34 2010-05-22 18:49:26.000 142 30792.85 80.02 43621.56 88888.00 2010-05-22 18:49:27.000 142 30792.87 80.00 43621.60 88888.00 2010-05-22 18:49:28.000 142 30792.88 79.96 43621.60 88888.00 2010-05-22 18:49:29.000 142 30792.91 80.00 43621.58 88888.00 2010-05-22 18:49:30.000 142 30792.88 80.05 43621.59 53389.32 2010-05-22 18:49:31.000 142 30792.88 80.07 43621.61 88888.00 2010-05-22 18:49:32.000 142 30792.91 80.06 43621.56 88888.00 2010-05-22 18:49:33.000 142 30792.88 80.08 43621.58 88888.00 2010-05-22 18:49:34.000 142 30792.86 80.06 43621.63 88888.00 2010-05-22 18:49:35.000 142 30792.86 80.07 43621.64 53389.35 2010-05-22 18:49:36.000 142 30792.84 80.02 43621.63 88888.00 2010-05-22 18:49:37.000 142 30792.85 80.01 43621.59 88888.00 2010-05-22 18:49:38.000 142 30792.89 80.06 43621.60 88888.00 2010-05-22 18:49:39.000 142 30792.90 80.07 43621.67 88888.00 2010-05-22 18:49:40.000 142 30792.90 80.06 43621.68 53389.35 2010-05-22 18:49:41.000 142 30792.88 80.04 43621.62 88888.00 2010-05-22 18:49:42.000 142 30792.87 80.07 43621.64 88888.00 2010-05-22 18:49:43.000 142 30792.88 80.06 43621.65 88888.00 2010-05-22 18:49:44.000 142 30792.90 80.11 43621.70 88888.00 2010-05-22 18:49:45.000 142 30792.87 80.08 43621.67 53389.37 2010-05-22 18:49:46.000 142 30792.86 80.05 43621.64 88888.00 2010-05-22 18:49:47.000 142 30792.85 80.03 43621.70 88888.00 2010-05-22 18:49:48.000 142 30792.87 80.00 43621.73 88888.00 2010-05-22 18:49:49.000 142 30792.89 80.02 43621.70 88888.00 2010-05-22 18:49:50.000 142 30792.90 80.03 43621.65 53389.35 2010-05-22 18:49:51.000 142 30792.91 80.01 43621.64 88888.00 2010-05-22 18:49:52.000 142 30792.88 80.03 43621.63 88888.00 2010-05-22 18:49:53.000 142 30792.86 80.00 43621.58 88888.00 2010-05-22 18:49:54.000 142 30792.90 80.05 43621.62 88888.00 2010-05-22 18:49:55.000 142 30792.90 80.07 43621.63 53389.38 2010-05-22 18:49:56.000 142 30792.90 80.05 43621.61 88888.00 2010-05-22 18:49:57.000 142 30792.92 80.08 43621.63 88888.00 2010-05-22 18:49:58.000 142 30792.94 80.06 43621.66 88888.00 2010-05-22 18:49:59.000 142 30792.97 80.03 43621.60 88888.00 2010-05-22 18:50:00.000 142 30792.94 80.03 43621.64 53389.38 2010-05-22 18:50:01.000 142 30792.91 79.99 43621.65 88888.00 2010-05-22 18:50:02.000 142 30792.90 80.00 43621.63 88888.00 2010-05-22 18:50:03.000 142 30792.91 80.03 43621.66 88888.00 2010-05-22 18:50:04.000 142 30792.91 80.05 43621.64 88888.00 2010-05-22 18:50:05.000 142 30792.94 79.99 43621.64 53389.40 2010-05-22 18:50:06.000 142 30792.93 79.93 43621.66 88888.00 2010-05-22 18:50:07.000 142 30792.94 79.96 43621.63 88888.00 2010-05-22 18:50:08.000 142 30792.96 79.99 43621.63 88888.00 2010-05-22 18:50:09.000 142 30792.98 80.04 43621.64 88888.00 2010-05-22 18:50:10.000 142 30792.99 80.04 43621.61 53389.43 2010-05-22 18:50:11.000 142 30792.95 80.05 43621.61 88888.00 2010-05-22 18:50:12.000 142 30792.94 80.01 43621.56 88888.00 2010-05-22 18:50:13.000 142 30792.94 79.99 43621.59 88888.00 2010-05-22 18:50:14.000 142 30792.93 79.99 43621.58 88888.00 2010-05-22 18:50:15.000 142 30792.96 79.99 43621.60 53389.43 2010-05-22 18:50:16.000 142 30792.96 79.97 43621.58 88888.00 2010-05-22 18:50:17.000 142 30792.93 80.03 43621.62 88888.00 2010-05-22 18:50:18.000 142 30792.96 80.00 43621.61 88888.00 2010-05-22 18:50:19.000 142 30792.96 79.95 43621.55 88888.00 2010-05-22 18:50:20.000 142 30792.97 80.02 43621.59 53389.44 2010-05-22 18:50:21.000 142 30792.96 80.03 43621.58 88888.00 2010-05-22 18:50:22.000 142 30792.97 79.99 43621.60 88888.00 2010-05-22 18:50:23.000 142 30792.99 79.97 43621.63 88888.00 2010-05-22 18:50:24.000 142 30793.01 79.95 43621.62 88888.00 2010-05-22 18:50:25.000 142 30793.00 79.95 43621.63 53389.43 2010-05-22 18:50:26.000 142 30793.03 79.92 43621.63 88888.00 2010-05-22 18:50:27.000 142 30793.03 79.94 43621.62 88888.00 2010-05-22 18:50:28.000 142 30792.99 79.98 43621.65 88888.00 2010-05-22 18:50:29.000 142 30792.97 79.97 43621.66 88888.00 2010-05-22 18:50:30.000 142 30792.98 80.02 43621.63 53389.44 2010-05-22 18:50:31.000 142 30792.99 79.99 43621.62 88888.00 2010-05-22 18:50:32.000 142 30793.01 79.95 43621.62 88888.00 2010-05-22 18:50:33.000 142 30793.04 79.97 43621.65 88888.00 2010-05-22 18:50:34.000 142 30793.05 79.94 43621.59 88888.00 2010-05-22 18:50:35.000 142 30793.04 79.96 43621.59 53389.48 2010-05-22 18:50:36.000 142 30793.05 79.98 43621.60 88888.00 2010-05-22 18:50:37.000 142 30793.07 80.01 43621.64 88888.00 2010-05-22 18:50:38.000 142 30793.07 79.99 43621.66 88888.00 2010-05-22 18:50:39.000 142 30793.05 79.97 43621.61 88888.00 2010-05-22 18:50:40.000 142 30793.07 79.94 43621.61 53389.49 2010-05-22 18:50:41.000 142 30793.06 79.98 43621.65 88888.00 2010-05-22 18:50:42.000 142 30793.10 79.99 43621.65 88888.00 2010-05-22 18:50:43.000 142 30793.11 79.97 43621.68 88888.00 2010-05-22 18:50:44.000 142 30793.10 80.02 43621.70 88888.00 2010-05-22 18:50:45.000 142 30793.08 79.97 43621.68 53389.49 2010-05-22 18:50:46.000 142 30793.06 79.97 43621.64 88888.00 2010-05-22 18:50:47.000 142 30793.01 79.95 43621.64 88888.00 2010-05-22 18:50:48.000 142 30793.02 79.96 43621.66 88888.00 2010-05-22 18:50:49.000 142 30793.06 79.97 43621.67 88888.00 2010-05-22 18:50:50.000 142 30793.08 79.97 43621.67 53389.46 2010-05-22 18:50:51.000 142 30793.08 80.02 43621.65 88888.00 2010-05-22 18:50:52.000 142 30793.07 80.01 43621.64 88888.00 2010-05-22 18:50:53.000 142 30793.08 79.95 43621.60 88888.00 2010-05-22 18:50:54.000 142 30793.10 79.90 43621.60 88888.00 2010-05-22 18:50:55.000 142 30793.12 79.93 43621.64 53389.50 2010-05-22 18:50:56.000 142 30793.07 79.92 43621.72 88888.00 2010-05-22 18:50:57.000 142 30793.07 79.88 43621.66 88888.00 2010-05-22 18:50:58.000 142 30793.09 79.89 43621.67 88888.00 2010-05-22 18:50:59.000 142 30793.11 79.89 43621.69 88888.00 2010-05-22 18:51:00.000 142 30793.07 79.85 43621.67 53389.52 2010-05-22 18:51:01.000 142 30793.05 79.85 43621.66 88888.00 2010-05-22 18:51:02.000 142 30793.08 79.86 43621.64 88888.00 2010-05-22 18:51:03.000 142 30793.08 79.86 43621.69 88888.00 2010-05-22 18:51:04.000 142 30793.06 79.89 43621.68 88888.00 2010-05-22 18:51:05.000 142 30793.10 79.92 43621.69 53389.51 2010-05-22 18:51:06.000 142 30793.17 80.01 43621.62 88888.00 2010-05-22 18:51:07.000 142 30793.03 79.88 43621.64 88888.00 2010-05-22 18:51:08.000 142 30793.07 79.86 43621.71 88888.00 2010-05-22 18:51:09.000 142 30793.08 79.84 43621.76 88888.00 2010-05-22 18:51:10.000 142 30793.09 79.82 43621.70 53389.51 2010-05-22 18:51:11.000 142 30793.09 79.87 43621.70 88888.00 2010-05-22 18:51:12.000 142 30793.09 79.83 43621.67 88888.00 2010-05-22 18:51:13.000 142 30793.08 79.81 43621.66 88888.00 2010-05-22 18:51:14.000 142 30793.08 79.86 43621.64 88888.00 2010-05-22 18:51:15.000 142 30793.10 79.85 43621.69 53389.53 2010-05-22 18:51:16.000 142 30793.11 79.84 43621.71 88888.00 2010-05-22 18:51:17.000 142 30793.12 79.85 43621.74 88888.00 2010-05-22 18:51:18.000 142 30793.21 79.92 43621.63 88888.00 2010-05-22 18:51:19.000 142 30793.13 79.88 43621.63 88888.00 2010-05-22 18:51:20.000 142 30793.14 79.86 43621.68 53389.55 2010-05-22 18:51:21.000 142 30793.16 79.85 43621.70 88888.00 2010-05-22 18:51:22.000 142 30793.17 79.86 43621.72 88888.00 2010-05-22 18:51:23.000 142 30793.15 79.84 43621.69 88888.00 2010-05-22 18:51:24.000 142 30793.17 79.83 43621.71 88888.00 2010-05-22 18:51:25.000 142 30793.15 79.84 43621.70 53389.54 2010-05-22 18:51:26.000 142 30793.14 79.88 43621.71 88888.00 2010-05-22 18:51:27.000 142 30793.13 79.85 43621.72 88888.00 2010-05-22 18:51:28.000 142 30793.15 79.81 43621.70 88888.00 2010-05-22 18:51:29.000 142 30793.17 79.83 43621.71 88888.00 2010-05-22 18:51:30.000 142 30793.15 79.83 43621.73 53389.57 2010-05-22 18:51:31.000 142 30793.17 79.82 43621.75 88888.00 2010-05-22 18:51:32.000 142 30793.20 79.82 43621.73 88888.00 2010-05-22 18:51:33.000 142 30793.17 79.82 43621.74 88888.00 2010-05-22 18:51:34.000 142 30793.15 79.83 43621.75 88888.00 2010-05-22 18:51:35.000 142 30793.15 79.84 43621.79 53389.59 2010-05-22 18:51:36.000 142 30793.18 79.83 43621.76 88888.00 2010-05-22 18:51:37.000 142 30793.19 79.87 43621.72 88888.00 2010-05-22 18:51:38.000 142 30793.16 79.87 43621.71 88888.00 2010-05-22 18:51:39.000 142 30793.15 79.85 43621.68 88888.00 2010-05-22 18:51:40.000 142 30793.17 79.84 43621.74 53389.57 2010-05-22 18:51:41.000 142 30793.18 79.84 43621.79 88888.00 2010-05-22 18:51:42.000 142 30793.20 79.84 43621.75 88888.00 2010-05-22 18:51:43.000 142 30793.19 79.84 43621.79 88888.00 2010-05-22 18:51:44.000 142 30793.15 79.86 43621.78 88888.00 2010-05-22 18:51:45.000 142 30793.18 79.83 43621.75 53389.61 2010-05-22 18:51:46.000 142 30793.21 79.82 43621.74 88888.00 2010-05-22 18:51:47.000 142 30793.20 79.82 43621.79 88888.00 2010-05-22 18:51:48.000 142 30793.21 79.84 43621.80 88888.00 2010-05-22 18:51:49.000 142 30793.18 79.83 43621.76 88888.00 2010-05-22 18:51:50.000 142 30793.18 79.85 43621.79 53389.61 2010-05-22 18:51:51.000 142 30793.19 79.86 43621.77 88888.00 2010-05-22 18:51:52.000 142 30793.24 79.88 43621.76 88888.00 2010-05-22 18:51:53.000 142 30793.24 79.87 43621.74 88888.00 2010-05-22 18:51:54.000 142 30793.22 79.87 43621.75 88888.00 2010-05-22 18:51:55.000 142 30793.20 79.85 43621.73 53389.60 2010-05-22 18:51:56.000 142 30793.22 79.84 43621.72 88888.00 2010-05-22 18:51:57.000 142 30793.18 79.81 43621.73 88888.00 2010-05-22 18:51:58.000 142 30793.23 79.80 43621.76 88888.00 2010-05-22 18:51:59.000 142 30793.26 79.81 43621.79 88888.00 2010-05-22 18:52:00.000 142 30793.26 79.78 43621.82 53389.62 2010-05-22 18:52:01.000 142 30793.24 79.77 43621.83 88888.00 2010-05-22 18:52:02.000 142 30793.26 79.79 43621.83 88888.00 2010-05-22 18:52:03.000 142 30793.26 79.79 43621.82 88888.00 2010-05-22 18:52:04.000 142 30793.25 79.75 43621.77 88888.00 2010-05-22 18:52:05.000 142 30793.28 79.73 43621.73 53389.60 2010-05-22 18:52:06.000 142 30793.23 79.73 43621.67 88888.00 2010-05-22 18:52:07.000 142 30793.28 79.68 43621.65 88888.00 2010-05-22 18:52:08.000 142 30793.24 79.70 43621.67 88888.00 2010-05-22 18:52:09.000 142 30793.23 79.74 43621.76 88888.00 2010-05-22 18:52:10.000 142 30793.24 79.76 43621.79 53389.52 2010-05-22 18:52:11.000 142 30793.28 79.72 43621.80 88888.00 2010-05-22 18:52:12.000 142 30793.29 79.73 43621.85 88888.00 2010-05-22 18:52:13.000 142 30793.30 79.73 43621.87 88888.00 2010-05-22 18:52:14.000 142 30793.31 79.73 43621.85 88888.00 2010-05-22 18:52:15.000 142 30793.33 79.71 43621.82 53389.65 2010-05-22 18:52:16.000 142 30793.34 79.70 43621.76 88888.00 2010-05-22 18:52:17.000 142 30793.33 79.73 43621.78 88888.00 2010-05-22 18:52:18.000 142 30793.33 79.76 43621.81 88888.00 2010-05-22 18:52:19.000 142 30793.36 79.81 43621.83 88888.00 2010-05-22 18:52:20.000 142 30793.33 79.75 43621.92 53389.65 2010-05-22 18:52:21.000 142 30793.33 79.72 43621.90 88888.00 2010-05-22 18:52:22.000 142 30793.34 79.73 43621.85 88888.00 2010-05-22 18:52:23.000 142 30793.36 79.73 43621.84 88888.00 2010-05-22 18:52:24.000 142 30793.34 79.75 43621.81 88888.00 2010-05-22 18:52:25.000 142 30793.33 79.73 43621.79 53389.66 2010-05-22 18:52:26.000 142 30793.32 79.70 43621.77 88888.00 2010-05-22 18:52:27.000 142 30793.30 79.73 43621.79 88888.00 2010-05-22 18:52:28.000 142 30793.33 79.72 43621.75 88888.00 2010-05-22 18:52:29.000 142 30793.31 79.71 43621.70 88888.00 2010-05-22 18:52:30.000 142 30793.29 79.70 43621.67 53389.65 2010-05-22 18:52:31.000 142 30793.30 79.72 43621.72 88888.00 2010-05-22 18:52:32.000 142 30793.32 79.70 43621.73 88888.00 2010-05-22 18:52:33.000 142 30793.33 79.70 43621.68 88888.00 2010-05-22 18:52:34.000 142 30793.35 79.69 43621.73 88888.00 2010-05-22 18:52:35.000 142 30793.32 79.69 43621.74 53389.70 2010-05-22 18:52:36.000 142 30793.34 79.71 43621.72 88888.00 2010-05-22 18:52:37.000 142 30793.37 79.70 43621.73 88888.00 2010-05-22 18:52:38.000 142 30793.33 79.70 43621.74 88888.00 2010-05-22 18:52:39.000 142 30793.29 79.72 43621.72 88888.00 2010-05-22 18:52:40.000 142 30793.29 79.74 43621.71 53389.69 2010-05-22 18:52:41.000 142 30793.33 79.74 43621.71 88888.00 2010-05-22 18:52:42.000 142 30793.34 79.73 43621.70 88888.00 2010-05-22 18:52:43.000 142 30793.33 79.73 43621.69 88888.00 2010-05-22 18:52:44.000 142 30793.33 79.70 43621.69 88888.00 2010-05-22 18:52:45.000 142 30793.35 79.67 43621.69 53389.72 2010-05-22 18:52:46.000 142 30793.36 79.61 43621.73 88888.00 2010-05-22 18:52:47.000 142 30793.33 79.64 43621.68 88888.00 2010-05-22 18:52:48.000 142 30793.33 79.65 43621.68 88888.00 2010-05-22 18:52:49.000 142 30793.34 79.59 43621.68 88888.00 2010-05-22 18:52:50.000 142 30793.36 79.58 43621.69 53389.68 2010-05-22 18:52:51.000 142 30793.35 79.62 43621.73 88888.00 2010-05-22 18:52:52.000 142 30793.34 79.58 43621.73 88888.00 2010-05-22 18:52:53.000 142 30793.34 79.61 43621.70 88888.00 2010-05-22 18:52:54.000 142 30793.33 79.65 43621.70 88888.00 2010-05-22 18:52:55.000 142 30793.32 79.64 43621.72 53389.69 2010-05-22 18:52:56.000 142 30793.30 79.59 43621.71 88888.00 2010-05-22 18:52:57.000 142 30793.32 79.61 43621.77 88888.00 2010-05-22 18:52:58.000 142 30793.31 79.67 43621.78 88888.00 2010-05-22 18:52:59.000 142 30793.33 79.65 43621.76 88888.00 2010-05-22 18:53:00.000 142 30793.34 79.64 43621.72 53389.71 2010-05-22 18:53:01.000 142 30793.34 79.66 43621.79 88888.00 2010-05-22 18:53:02.000 142 30793.32 79.64 43621.77 88888.00 2010-05-22 18:53:03.000 142 30793.31 79.58 43621.76 88888.00 2010-05-22 18:53:04.000 142 30793.33 79.56 43621.74 88888.00 2010-05-22 18:53:05.000 142 30793.31 79.53 43621.73 53389.69 2010-05-22 18:53:06.000 142 30793.30 79.56 43621.72 88888.00 2010-05-22 18:53:07.000 142 30793.28 79.57 43621.80 88888.00 2010-05-22 18:53:08.000 142 30793.30 79.56 43621.79 88888.00 2010-05-22 18:53:09.000 142 30793.35 79.56 43621.74 88888.00 2010-05-22 18:53:10.000 142 30793.40 79.58 43621.78 53389.70 2010-05-22 18:53:11.000 142 30793.36 79.55 43621.74 88888.00 2010-05-22 18:53:12.000 142 30793.35 79.52 43621.79 88888.00 2010-05-22 18:53:13.000 142 30793.38 79.53 43621.78 88888.00 2010-05-22 18:53:14.000 142 30793.34 79.52 43621.77 88888.00 2010-05-22 18:53:15.000 142 30793.33 79.53 43621.73 53389.68 2010-05-22 18:53:16.000 142 30793.31 79.52 43621.76 88888.00 2010-05-22 18:53:17.000 142 30793.34 79.55 43621.75 88888.00 2010-05-22 18:53:18.000 142 30793.33 79.51 43621.71 88888.00 2010-05-22 18:53:19.000 142 30793.35 79.52 43621.68 88888.00 2010-05-22 18:53:20.000 142 30793.39 79.50 43621.72 53389.69 2010-05-22 18:53:21.000 142 30793.39 79.50 43621.76 88888.00 2010-05-22 18:53:22.000 142 30793.36 79.50 43621.78 88888.00 2010-05-22 18:53:23.000 142 30793.33 79.51 43621.81 88888.00 2010-05-22 18:53:24.000 142 30793.33 79.53 43621.82 88888.00 2010-05-22 18:53:25.000 142 30793.33 79.53 43621.76 53389.71 2010-05-22 18:53:26.000 142 30793.33 79.48 43621.74 88888.00 2010-05-22 18:53:27.000 142 30793.35 79.46 43621.79 88888.00 2010-05-22 18:53:28.000 142 30793.37 79.45 43621.78 88888.00 2010-05-22 18:53:29.000 142 30793.37 79.45 43621.79 88888.00 2010-05-22 18:53:30.000 142 30793.33 79.45 43621.78 53389.69 2010-05-22 18:53:31.000 142 30793.31 79.44 43621.79 88888.00 2010-05-22 18:53:32.000 142 30793.32 79.45 43621.77 88888.00 2010-05-22 18:53:33.000 142 30793.31 79.45 43621.71 88888.00 2010-05-22 18:53:34.000 142 30793.31 79.47 43621.68 88888.00 2010-05-22 18:53:35.000 142 30793.31 79.49 43621.73 53389.69 2010-05-22 18:53:36.000 142 30793.31 79.44 43621.79 88888.00 2010-05-22 18:53:37.000 142 30793.32 79.44 43621.81 88888.00 2010-05-22 18:53:38.000 142 30793.32 79.41 43621.80 88888.00 2010-05-22 18:53:39.000 142 30793.30 79.41 43621.81 88888.00 2010-05-22 18:53:40.000 142 30793.31 79.40 43621.84 53389.69 2010-05-22 18:53:41.000 142 30793.33 79.42 43621.83 88888.00 2010-05-22 18:53:42.000 142 30793.34 79.41 43621.85 88888.00 2010-05-22 18:53:43.000 142 30793.33 79.42 43621.81 88888.00 2010-05-22 18:53:44.000 142 30793.33 79.43 43621.79 88888.00 2010-05-22 18:53:45.000 142 30793.31 79.42 43621.80 53389.70 2010-05-22 18:53:46.000 142 30793.32 79.44 43621.82 88888.00 2010-05-22 18:53:47.000 142 30793.29 79.39 43621.77 88888.00 2010-05-22 18:53:48.000 142 30793.27 79.38 43621.77 88888.00 2010-05-22 18:53:49.000 142 30793.30 79.40 43621.77 88888.00 2010-05-22 18:53:50.000 142 30793.31 79.39 43621.76 53389.71 2010-05-22 18:53:51.000 142 30793.34 79.39 43621.74 88888.00 2010-05-22 18:53:52.000 142 30793.31 79.37 43621.76 88888.00 2010-05-22 18:53:53.000 142 30793.32 79.41 43621.77 88888.00 2010-05-22 18:53:54.000 142 30793.35 79.41 43621.74 88888.00 2010-05-22 18:53:55.000 142 30793.32 79.40 43621.82 53389.73 2010-05-22 18:53:56.000 142 30793.31 79.38 43621.79 88888.00 2010-05-22 18:53:57.000 142 30793.36 79.39 43621.79 88888.00 2010-05-22 18:53:58.000 142 30793.37 79.38 43621.79 88888.00 2010-05-22 18:53:59.000 142 30793.37 79.39 43621.75 88888.00 2010-05-22 18:54:00.000 142 30793.32 79.40 43621.80 53389.72 2010-05-22 18:54:01.000 142 30793.33 79.39 43621.85 88888.00 2010-05-22 18:54:02.000 142 30793.37 79.42 43621.85 88888.00 2010-05-22 18:54:03.000 142 30793.38 79.39 43621.84 88888.00 2010-05-22 18:54:04.000 142 30793.33 79.40 43621.87 88888.00 2010-05-22 18:54:05.000 142 30793.33 79.40 43621.82 53389.72 2010-05-22 18:54:06.000 142 30793.33 79.40 43621.82 88888.00 2010-05-22 18:54:07.000 142 30793.29 79.41 43621.79 88888.00 2010-05-22 18:54:08.000 142 30793.29 79.39 43621.81 88888.00 2010-05-22 18:54:09.000 142 30793.29 79.37 43621.80 88888.00 2010-05-22 18:54:10.000 142 30793.33 79.41 43621.79 53389.73 2010-05-22 18:54:11.000 142 30793.33 79.39 43621.77 88888.00 2010-05-22 18:54:12.000 142 30793.32 79.36 43621.79 88888.00 2010-05-22 18:54:13.000 142 30793.33 79.31 43621.75 88888.00 2010-05-22 18:54:14.000 142 30793.38 79.38 43621.72 88888.00 2010-05-22 18:54:15.000 142 30793.41 79.41 43621.63 53389.73 2010-05-22 18:54:16.000 142 30793.28 79.31 43621.70 88888.00 2010-05-22 18:54:17.000 142 30793.29 79.29 43621.76 88888.00 2010-05-22 18:54:18.000 142 30793.27 79.28 43621.79 88888.00 2010-05-22 18:54:19.000 142 30793.28 79.28 43621.79 88888.00 2010-05-22 18:54:20.000 142 30793.30 79.25 43621.78 53389.71 2010-05-22 18:54:21.000 142 30793.31 79.30 43621.77 88888.00 2010-05-22 18:54:22.000 142 30793.31 79.33 43621.80 88888.00 2010-05-22 18:54:23.000 142 30793.29 79.31 43621.77 88888.00 2010-05-22 18:54:24.000 142 30793.28 79.30 43621.78 88888.00 2010-05-22 18:54:25.000 142 30793.29 79.28 43621.76 53389.74 2010-05-22 18:54:26.000 142 30793.30 79.25 43621.75 88888.00 2010-05-22 18:54:27.000 142 30793.33 79.27 43621.79 88888.00 2010-05-22 18:54:28.000 142 30793.33 79.30 43621.79 88888.00 2010-05-22 18:54:29.000 142 30793.34 79.27 43621.79 88888.00 2010-05-22 18:54:30.000 142 30793.35 79.22 43621.84 53389.73 2010-05-22 18:54:31.000 142 30793.36 79.24 43621.81 88888.00 2010-05-22 18:54:32.000 142 30793.36 79.26 43621.81 88888.00 2010-05-22 18:54:33.000 142 30793.35 79.27 43621.81 88888.00 2010-05-22 18:54:34.000 142 30793.35 79.25 43621.81 88888.00 2010-05-22 18:54:35.000 142 30793.35 79.26 43621.83 53389.73 2010-05-22 18:54:36.000 142 30793.34 79.30 43621.82 88888.00 2010-05-22 18:54:37.000 142 30793.34 79.27 43621.78 88888.00 2010-05-22 18:54:38.000 142 30793.35 79.25 43621.75 88888.00 2010-05-22 18:54:39.000 142 30793.36 79.24 43621.75 88888.00 2010-05-22 18:54:40.000 142 30793.33 79.23 43621.76 53389.72 2010-05-22 18:54:41.000 142 30793.34 79.22 43621.80 88888.00 2010-05-22 18:54:42.000 142 30793.34 79.21 43621.82 88888.00 2010-05-22 18:54:43.000 142 30793.32 79.22 43621.81 88888.00 2010-05-22 18:54:44.000 142 30793.33 79.23 43621.84 88888.00 2010-05-22 18:54:45.000 142 30793.36 79.21 43621.88 53389.75 2010-05-22 18:54:46.000 142 30793.38 79.23 43621.80 88888.00 2010-05-22 18:54:47.000 142 30793.37 79.24 43621.80 88888.00 2010-05-22 18:54:48.000 142 30793.39 79.25 43621.80 88888.00 2010-05-22 18:54:49.000 142 30793.42 79.25 43621.73 88888.00 2010-05-22 18:54:50.000 142 30793.35 79.20 43621.79 53389.70 2010-05-22 18:54:51.000 142 30793.31 79.21 43621.79 88888.00 2010-05-22 18:54:52.000 142 30793.31 79.20 43621.79 88888.00 2010-05-22 18:54:53.000 142 30793.33 79.21 43621.85 88888.00 2010-05-22 18:54:54.000 142 30793.33 79.22 43621.88 88888.00 2010-05-22 18:54:55.000 142 30793.35 79.21 43621.85 53389.73 2010-05-22 18:54:56.000 142 30793.35 79.20 43621.82 88888.00 2010-05-22 18:54:57.000 142 30793.34 79.20 43621.83 88888.00 2010-05-22 18:54:58.000 142 30793.32 79.20 43621.78 88888.00 2010-05-22 18:54:59.000 142 30793.34 79.20 43621.78 88888.00 2010-05-22 18:55:00.000 142 30793.33 79.22 43621.83 53389.71 2010-05-22 18:55:01.000 142 30793.34 79.23 43621.82 88888.00 2010-05-22 18:55:02.000 142 30793.34 79.27 43621.84 88888.00 2010-05-22 18:55:03.000 142 30793.35 79.25 43621.85 88888.00 2010-05-22 18:55:04.000 142 30793.36 79.26 43621.85 88888.00 2010-05-22 18:55:05.000 142 30793.38 79.28 43621.82 53389.74 2010-05-22 18:55:06.000 142 30793.35 79.25 43621.80 88888.00 2010-05-22 18:55:07.000 142 30793.37 79.26 43621.82 88888.00 2010-05-22 18:55:08.000 142 30793.33 79.29 43621.84 88888.00 2010-05-22 18:55:09.000 142 30793.34 79.32 43621.87 88888.00 2010-05-22 18:55:10.000 142 30793.38 79.27 43621.85 53389.73 2010-05-22 18:55:11.000 142 30793.38 79.27 43621.87 88888.00 2010-05-22 18:55:12.000 142 30793.39 79.28 43621.86 88888.00 2010-05-22 18:55:13.000 142 30793.39 79.26 43621.88 88888.00 2010-05-22 18:55:14.000 142 30793.38 79.26 43621.86 88888.00 2010-05-22 18:55:15.000 142 30793.38 79.28 43621.86 53389.75 2010-05-22 18:55:16.000 142 30793.35 79.27 43621.84 88888.00 2010-05-22 18:55:17.000 142 30793.34 79.32 43621.84 88888.00 2010-05-22 18:55:18.000 142 30793.35 79.31 43621.83 88888.00 2010-05-22 18:55:19.000 142 30793.32 79.27 43621.83 88888.00 2010-05-22 18:55:20.000 142 30793.35 79.25 43621.79 53389.75 2010-05-22 18:55:21.000 142 30793.38 79.30 43621.78 88888.00 2010-05-22 18:55:22.000 142 30793.35 79.31 43621.80 88888.00 2010-05-22 18:55:23.000 142 30793.34 79.33 43621.81 88888.00 2010-05-22 18:55:24.000 142 30793.34 79.37 43621.80 88888.00 2010-05-22 18:55:25.000 142 30793.34 79.35 43621.75 53389.71 2010-05-22 18:55:26.000 142 30793.34 79.37 43621.72 88888.00 2010-05-22 18:55:27.000 142 30793.35 79.39 43621.72 88888.00 2010-05-22 18:55:28.000 142 30793.35 79.40 43621.77 88888.00 2010-05-22 18:55:29.000 142 30793.33 79.37 43621.76 88888.00 2010-05-22 18:55:30.000 142 30793.37 79.38 43621.76 53389.73 2010-05-22 18:55:31.000 142 30793.38 79.36 43621.72 88888.00 2010-05-22 18:55:32.000 142 30793.36 79.38 43621.76 88888.00 2010-05-22 18:55:33.000 142 30793.35 79.37 43621.78 88888.00 2010-05-22 18:55:34.000 142 30793.37 79.33 43621.76 88888.00 2010-05-22 18:55:35.000 142 30793.37 79.32 43621.76 53389.77 2010-05-22 18:55:36.000 142 30793.37 79.32 43621.75 88888.00 2010-05-22 18:55:37.000 142 30793.39 79.33 43621.75 88888.00 2010-05-22 18:55:38.000 142 30793.38 79.37 43621.77 88888.00 2010-05-22 18:55:39.000 142 30793.41 79.38 43621.75 88888.00 2010-05-22 18:55:40.000 142 30793.38 79.34 43621.73 53389.72 2010-05-22 18:55:41.000 142 30793.38 79.37 43621.74 88888.00 2010-05-22 18:55:42.000 142 30793.40 79.37 43621.73 88888.00 2010-05-22 18:55:43.000 142 30793.38 79.38 43621.79 88888.00 2010-05-22 18:55:44.000 142 30793.41 79.36 43621.81 88888.00 2010-05-22 18:55:45.000 142 30793.46 79.39 43621.72 53389.73 2010-05-22 18:55:46.000 142 30793.42 79.36 43621.66 88888.00 2010-05-22 18:55:47.000 142 30793.30 79.28 43621.77 88888.00 2010-05-22 18:55:48.000 142 30793.37 79.25 43621.76 88888.00 2010-05-22 18:55:49.000 142 30793.40 79.29 43621.78 88888.00 2010-05-22 18:55:50.000 142 30793.42 79.30 43621.79 53389.74 2010-05-22 18:55:51.000 142 30793.41 79.29 43621.74 88888.00 2010-05-22 18:55:52.000 142 30793.42 79.31 43621.72 88888.00 2010-05-22 18:55:53.000 142 30793.39 79.31 43621.71 88888.00 2010-05-22 18:55:54.000 142 30793.38 79.33 43621.77 88888.00 2010-05-22 18:55:55.000 142 30793.37 79.31 43621.78 53389.70 2010-05-22 18:55:56.000 142 30793.39 79.31 43621.73 88888.00 2010-05-22 18:55:57.000 142 30793.36 79.32 43621.73 88888.00 2010-05-22 18:55:58.000 142 30793.37 79.34 43621.73 88888.00 2010-05-22 18:55:59.000 142 30793.37 79.33 43621.72 88888.00 2010-05-22 18:56:00.000 142 30793.35 79.33 43621.73 53389.74 2010-05-22 18:56:01.000 142 30793.34 79.36 43621.72 88888.00 2010-05-22 18:56:02.000 142 30793.33 79.36 43621.68 88888.00 2010-05-22 18:56:03.000 142 30793.32 79.33 43621.66 88888.00 2010-05-22 18:56:04.000 142 30793.33 79.31 43621.68 88888.00 2010-05-22 18:56:05.000 142 30793.33 79.31 43621.67 53389.70 2010-05-22 18:56:06.000 142 30793.31 79.32 43621.70 88888.00 2010-05-22 18:56:07.000 142 30793.31 79.33 43621.72 88888.00 2010-05-22 18:56:08.000 142 30793.33 79.34 43621.73 88888.00 2010-05-22 18:56:09.000 142 30793.31 79.30 43621.72 88888.00 2010-05-22 18:56:10.000 142 30793.29 79.32 43621.75 53389.70 2010-05-22 18:56:11.000 142 30793.33 79.32 43621.72 88888.00 2010-05-22 18:56:12.000 142 30793.33 79.31 43621.74 88888.00 2010-05-22 18:56:13.000 142 30793.32 79.34 43621.78 88888.00 2010-05-22 18:56:14.000 142 30793.31 79.36 43621.72 88888.00 2010-05-22 18:56:15.000 142 30793.31 79.35 43621.70 53389.72 2010-05-22 18:56:16.000 142 30793.31 79.32 43621.74 88888.00 2010-05-22 18:56:17.000 142 30793.32 79.30 43621.74 88888.00 2010-05-22 18:56:18.000 142 30793.31 79.34 43621.77 88888.00 2010-05-22 18:56:19.000 142 30793.29 79.35 43621.81 88888.00 2010-05-22 18:56:20.000 142 30793.30 79.32 43621.77 53389.72 2010-05-22 18:56:21.000 142 30793.29 79.32 43621.73 88888.00 2010-05-22 18:56:22.000 142 30793.30 79.34 43621.77 88888.00 2010-05-22 18:56:23.000 142 30793.34 79.35 43621.73 88888.00 2010-05-22 18:56:24.000 142 30793.37 79.33 43621.70 88888.00 2010-05-22 18:56:25.000 142 30793.34 79.31 43621.64 53389.73 2010-05-22 18:56:26.000 142 30793.29 79.36 43621.65 88888.00 2010-05-22 18:56:27.000 142 30793.31 79.33 43621.69 88888.00 2010-05-22 18:56:28.000 142 30793.32 79.30 43621.68 88888.00 2010-05-22 18:56:29.000 142 30793.33 79.34 43621.70 88888.00 2010-05-22 18:56:30.000 142 30793.31 79.34 43621.70 53389.68 2010-05-22 18:56:31.000 142 30793.30 79.32 43621.72 88888.00 2010-05-22 18:56:32.000 142 30793.31 79.33 43621.70 88888.00 2010-05-22 18:56:33.000 142 30793.31 79.33 43621.69 88888.00 2010-05-22 18:56:34.000 142 30793.30 79.32 43621.71 88888.00 2010-05-22 18:56:35.000 142 30793.27 79.33 43621.72 53389.68 2010-05-22 18:56:36.000 142 30793.28 79.30 43621.73 88888.00 2010-05-22 18:56:37.000 142 30793.29 79.30 43621.76 88888.00 2010-05-22 18:56:38.000 142 30793.31 79.32 43621.78 88888.00 2010-05-22 18:56:39.000 142 30793.32 79.28 43621.74 88888.00 2010-05-22 18:56:40.000 142 30793.31 79.31 43621.71 53389.70 2010-05-22 18:56:41.000 142 30793.33 79.34 43621.68 88888.00 2010-05-22 18:56:42.000 142 30793.33 79.34 43621.69 88888.00 2010-05-22 18:56:43.000 142 30793.29 79.36 43621.69 88888.00 2010-05-22 18:56:44.000 142 30793.32 79.33 43621.74 88888.00 2010-05-22 18:56:45.000 142 30793.32 79.33 43621.73 53389.70 2010-05-22 18:56:46.000 142 30793.32 79.37 43621.76 88888.00 2010-05-22 18:56:47.000 142 30793.31 79.38 43621.75 88888.00 2010-05-22 18:56:48.000 142 30793.29 79.37 43621.72 88888.00 2010-05-22 18:56:49.000 142 30793.31 79.38 43621.73 88888.00 2010-05-22 18:56:50.000 142 30793.28 79.35 43621.71 53389.67 2010-05-22 18:56:51.000 142 30793.27 79.34 43621.68 88888.00 2010-05-22 18:56:52.000 142 30793.31 79.34 43621.71 88888.00 2010-05-22 18:56:53.000 142 30793.28 79.33 43621.68 88888.00 2010-05-22 18:56:54.000 142 30793.27 79.33 43621.66 88888.00 2010-05-22 18:56:55.000 142 30793.28 79.31 43621.65 53389.66 2010-05-22 18:56:56.000 142 30793.24 79.31 43621.60 88888.00 2010-05-22 18:56:57.000 142 30793.21 79.31 43621.64 88888.00 2010-05-22 18:56:58.000 142 30793.22 79.32 43621.61 88888.00 2010-05-22 18:56:59.000 142 30793.26 79.34 43621.63 88888.00 2010-05-22 18:57:00.000 142 30793.27 79.30 43621.65 53389.66 2010-05-22 18:57:01.000 142 30793.28 79.29 43621.71 88888.00 2010-05-22 18:57:02.000 142 30793.29 79.27 43621.65 88888.00 2010-05-22 18:57:03.000 142 30793.32 79.29 43621.60 88888.00 2010-05-22 18:57:04.000 142 30793.29 79.28 43621.64 88888.00 2010-05-22 18:57:05.000 142 30793.26 79.29 43621.68 53389.63 2010-05-22 18:57:06.000 142 30793.27 79.22 43621.66 88888.00 2010-05-22 18:57:07.000 142 30793.28 79.21 43621.63 88888.00 2010-05-22 18:57:08.000 142 30793.30 79.20 43621.61 88888.00 2010-05-22 18:57:09.000 142 30793.30 79.18 43621.60 88888.00 2010-05-22 18:57:10.000 142 30793.31 79.20 43621.64 53389.61 2010-05-22 18:57:11.000 142 30793.29 79.22 43621.65 88888.00 2010-05-22 18:57:12.000 142 30793.29 79.27 43621.63 88888.00 2010-05-22 18:57:13.000 142 30793.29 79.28 43621.65 88888.00 2010-05-22 18:57:14.000 142 30793.26 79.23 43621.62 88888.00 2010-05-22 18:57:15.000 142 30793.28 79.22 43621.59 53389.65 2010-05-22 18:57:16.000 142 30793.26 79.24 43621.63 88888.00 2010-05-22 18:57:17.000 142 30793.26 79.25 43621.64 88888.00 2010-05-22 18:57:18.000 142 30793.30 79.30 43621.65 88888.00 2010-05-22 18:57:19.000 142 30793.30 79.32 43621.66 88888.00 2010-05-22 18:57:20.000 142 30793.29 79.32 43621.60 53389.65 2010-05-22 18:57:21.000 142 30793.25 79.32 43621.57 88888.00 2010-05-22 18:57:22.000 142 30793.26 79.27 43621.54 88888.00 2010-05-22 18:57:23.000 142 30793.26 79.28 43621.55 88888.00 2010-05-22 18:57:24.000 142 30793.25 79.33 43621.56 88888.00 2010-05-22 18:57:25.000 142 30793.24 79.31 43621.53 53389.60 2010-05-22 18:57:26.000 142 30793.25 79.26 43621.53 88888.00 2010-05-22 18:57:27.000 142 30793.22 79.29 43621.57 88888.00 2010-05-22 18:57:28.000 142 30793.24 79.27 43621.53 88888.00 2010-05-22 18:57:29.000 142 30793.29 79.28 43621.54 88888.00 2010-05-22 18:57:30.000 142 30793.28 79.29 43621.57 53389.58 2010-05-22 18:57:31.000 142 30793.30 79.26 43621.56 88888.00 2010-05-22 18:57:32.000 142 30793.31 79.25 43621.56 88888.00 2010-05-22 18:57:33.000 142 30793.31 79.26 43621.57 88888.00 2010-05-22 18:57:34.000 142 30793.29 79.27 43621.57 88888.00 2010-05-22 18:57:35.000 142 30793.29 79.25 43621.58 53389.60 2010-05-22 18:57:36.000 142 30793.26 79.24 43621.56 88888.00 2010-05-22 18:57:37.000 142 30793.26 79.21 43621.55 88888.00 2010-05-22 18:57:38.000 142 30793.27 79.20 43621.56 88888.00 2010-05-22 18:57:39.000 142 30793.26 79.26 43621.58 88888.00 2010-05-22 18:57:40.000 142 30793.26 79.28 43621.59 53389.62 2010-05-22 18:57:41.000 142 30793.28 79.26 43621.57 88888.00 2010-05-22 18:57:42.000 142 30793.26 79.25 43621.59 88888.00 2010-05-22 18:57:43.000 142 30793.25 79.28 43621.60 88888.00 2010-05-22 18:57:44.000 142 30793.28 79.28 43621.59 88888.00 2010-05-22 18:57:45.000 142 30793.28 79.27 43621.58 53389.64 2010-05-22 18:57:46.000 142 30793.25 79.29 43621.61 88888.00 2010-05-22 18:57:47.000 142 30793.26 79.27 43621.60 88888.00 2010-05-22 18:57:48.000 142 30793.26 79.31 43621.61 88888.00 2010-05-22 18:57:49.000 142 30793.29 79.33 43621.67 88888.00 2010-05-22 18:57:50.000 142 30793.28 79.33 43621.68 53389.60 2010-05-22 18:57:51.000 142 30793.27 79.30 43621.66 88888.00 2010-05-22 18:57:52.000 142 30793.28 79.29 43621.67 88888.00 2010-05-22 18:57:53.000 142 30793.26 79.30 43621.66 88888.00 2010-05-22 18:57:54.000 142 30793.26 79.35 43621.68 88888.00 2010-05-22 18:57:55.000 142 30793.30 79.36 43621.69 53389.61 2010-05-22 18:57:56.000 142 30793.30 79.30 43621.61 88888.00 2010-05-22 18:57:57.000 142 30793.26 79.30 43621.63 88888.00 2010-05-22 18:57:58.000 142 30793.27 79.29 43621.62 88888.00 2010-05-22 18:57:59.000 142 30793.26 79.33 43621.66 88888.00 2010-05-22 18:58:00.000 142 30793.24 79.31 43621.64 53389.62 2010-05-22 18:58:01.000 142 30793.27 79.32 43621.61 88888.00 2010-05-22 18:58:02.000 142 30793.30 79.34 43621.64 88888.00 2010-05-22 18:58:03.000 142 30793.31 79.30 43621.68 88888.00 2010-05-22 18:58:04.000 142 30793.33 79.30 43621.64 88888.00 2010-05-22 18:58:05.000 142 30793.33 79.34 43621.59 53389.65 2010-05-22 18:58:06.000 142 30793.28 79.28 43621.61 88888.00 2010-05-22 18:58:07.000 142 30793.30 79.30 43621.65 88888.00 2010-05-22 18:58:08.000 142 30793.30 79.25 43621.63 88888.00 2010-05-22 18:58:09.000 142 30793.32 79.26 43621.66 88888.00 2010-05-22 18:58:10.000 142 30793.37 79.29 43621.68 53389.64 2010-05-22 18:58:11.000 142 30793.36 79.33 43621.69 88888.00 2010-05-22 18:58:12.000 142 30793.37 79.34 43621.70 88888.00 2010-05-22 18:58:13.000 142 30793.36 79.31 43621.74 88888.00 2010-05-22 18:58:14.000 142 30793.34 79.28 43621.72 88888.00 2010-05-22 18:58:15.000 142 30793.33 79.30 43621.68 53389.67 2010-05-22 18:58:16.000 142 30793.33 79.31 43621.69 88888.00 2010-05-22 18:58:17.000 142 30793.37 79.28 43621.67 88888.00 2010-05-22 18:58:18.000 142 30793.37 79.30 43621.63 88888.00 2010-05-22 18:58:19.000 142 30793.36 79.33 43621.65 88888.00 2010-05-22 18:58:20.000 142 30793.37 79.32 43621.67 53389.66 2010-05-22 18:58:21.000 142 30793.36 79.31 43621.70 88888.00 2010-05-22 18:58:22.000 142 30793.33 79.29 43621.67 88888.00 2010-05-22 18:58:23.000 142 30793.30 79.25 43621.62 88888.00 2010-05-22 18:58:24.000 142 30793.30 79.26 43621.64 88888.00 2010-05-22 18:58:25.000 142 30793.33 79.33 43621.63 53389.67 2010-05-22 18:58:26.000 142 30793.36 79.35 43621.57 88888.00 2010-05-22 18:58:27.000 142 30793.35 79.28 43621.55 88888.00 2010-05-22 18:58:28.000 142 30793.36 79.25 43621.57 88888.00 2010-05-22 18:58:29.000 142 30793.35 79.26 43621.61 88888.00 2010-05-22 18:58:30.000 142 30793.30 79.25 43621.59 53389.64 2010-05-22 18:58:31.000 142 30793.30 79.28 43621.63 88888.00 2010-05-22 18:58:32.000 142 30793.33 79.31 43621.65 88888.00 2010-05-22 18:58:33.000 142 30793.34 79.30 43621.60 88888.00 2010-05-22 18:58:34.000 142 30793.33 79.27 43621.60 88888.00 2010-05-22 18:58:35.000 142 30793.30 79.27 43621.65 53389.66 2010-05-22 18:58:36.000 142 30793.30 79.25 43621.64 88888.00 2010-05-22 18:58:37.000 142 30793.31 79.23 43621.64 88888.00 2010-05-22 18:58:38.000 142 30793.32 79.24 43621.66 88888.00 2010-05-22 18:58:39.000 142 30793.33 79.25 43621.68 88888.00 2010-05-22 18:58:40.000 142 30793.37 79.26 43621.64 53389.63 2010-05-22 18:58:41.000 142 30793.36 79.22 43621.60 88888.00 2010-05-22 18:58:42.000 142 30793.35 79.23 43621.65 88888.00 2010-05-22 18:58:43.000 142 30793.34 79.20 43621.71 88888.00 2010-05-22 18:58:44.000 142 30793.34 79.22 43621.66 88888.00 2010-05-22 18:58:45.000 142 30793.34 79.21 43621.62 53389.69 2010-05-22 18:58:46.000 142 30793.34 79.21 43621.65 88888.00 2010-05-22 18:58:47.000 142 30793.31 79.16 43621.69 88888.00 2010-05-22 18:58:48.000 142 30793.32 79.20 43621.73 88888.00 2010-05-22 18:58:49.000 142 30793.36 79.25 43621.69 88888.00 2010-05-22 18:58:50.000 142 30793.32 79.23 43621.60 53389.72 2010-05-22 18:58:51.000 142 30793.34 79.23 43621.64 88888.00 2010-05-22 18:58:52.000 142 30793.36 79.23 43621.65 88888.00 2010-05-22 18:58:53.000 142 30793.35 79.26 43621.61 88888.00 2010-05-22 18:58:54.000 142 30793.37 79.24 43621.61 88888.00 2010-05-22 18:58:55.000 142 30793.35 79.27 43621.62 53389.65 2010-05-22 18:58:56.000 142 30793.35 79.26 43621.63 88888.00 2010-05-22 18:58:57.000 142 30793.33 79.25 43621.62 88888.00 2010-05-22 18:58:58.000 142 30793.36 79.25 43621.64 88888.00 2010-05-22 18:58:59.000 142 30793.37 79.27 43621.60 88888.00 2010-05-22 18:59:00.000 142 30793.41 79.26 43621.59 53389.67 2010-05-22 18:59:01.000 142 30793.46 79.20 43621.51 88888.00 2010-05-22 18:59:02.000 142 30793.39 79.26 43621.57 88888.00 2010-05-22 18:59:03.000 142 30793.36 79.25 43621.61 88888.00 2010-05-22 18:59:04.000 142 30793.36 79.22 43621.65 88888.00 2010-05-22 18:59:05.000 142 30793.39 79.25 43621.69 53389.66 2010-05-22 18:59:06.000 142 30793.37 79.30 43621.69 88888.00 2010-05-22 18:59:07.000 142 30793.37 79.29 43621.67 88888.00 2010-05-22 18:59:08.000 142 30793.36 79.33 43621.68 88888.00 2010-05-22 18:59:09.000 142 30793.37 79.34 43621.67 88888.00 2010-05-22 18:59:10.000 142 30793.37 79.31 43621.67 53389.67 2010-05-22 18:59:11.000 142 30793.40 79.28 43621.69 88888.00 2010-05-22 18:59:12.000 142 30793.41 79.31 43621.71 88888.00 2010-05-22 18:59:13.000 142 30793.40 79.29 43621.75 88888.00 2010-05-22 18:59:14.000 142 30793.40 79.28 43621.78 88888.00 2010-05-22 18:59:15.000 142 30793.40 79.27 43621.78 53389.67 2010-05-22 18:59:16.000 142 30793.42 79.28 43621.74 88888.00 2010-05-22 18:59:17.000 142 30793.42 79.28 43621.68 88888.00 2010-05-22 18:59:18.000 142 30793.43 79.29 43621.67 88888.00 2010-05-22 18:59:19.000 142 30793.42 79.29 43621.70 88888.00 2010-05-22 18:59:20.000 142 30793.44 79.29 43621.71 53389.70 2010-05-22 18:59:21.000 142 30793.44 79.26 43621.61 88888.00 2010-05-22 18:59:22.000 142 30793.42 79.26 43621.63 88888.00 2010-05-22 18:59:23.000 142 30793.41 79.26 43621.63 88888.00 2010-05-22 18:59:24.000 142 30793.42 79.27 43621.64 88888.00 2010-05-22 18:59:25.000 142 30793.43 79.23 43621.67 53389.70 2010-05-22 18:59:26.000 142 30793.45 79.25 43621.64 88888.00 2010-05-22 18:59:27.000 142 30793.44 79.24 43621.65 88888.00 2010-05-22 18:59:28.000 142 30793.41 79.24 43621.64 88888.00 2010-05-22 18:59:29.000 142 30793.42 79.23 43621.65 88888.00 2010-05-22 18:59:30.000 142 30793.45 79.24 43621.66 53389.72 2010-05-22 18:59:31.000 142 30793.47 79.23 43621.64 88888.00 2010-05-22 18:59:32.000 142 30793.45 79.24 43621.59 88888.00 2010-05-22 18:59:33.000 142 30793.40 79.27 43621.58 88888.00 2010-05-22 18:59:34.000 142 30793.40 79.25 43621.62 88888.00 2010-05-22 18:59:35.000 142 30793.41 79.26 43621.68 53389.72 2010-05-22 18:59:36.000 142 30793.43 79.25 43621.64 88888.00 2010-05-22 18:59:37.000 142 30793.43 79.25 43621.61 88888.00 2010-05-22 18:59:38.000 142 30793.45 79.28 43621.60 88888.00 2010-05-22 18:59:39.000 142 30793.41 79.25 43621.62 88888.00 2010-05-22 18:59:40.000 142 30793.42 79.28 43621.63 53389.76 2010-05-22 18:59:41.000 142 30793.45 79.28 43621.62 88888.00 2010-05-22 18:59:42.000 142 30793.47 79.25 43621.66 88888.00 2010-05-22 18:59:43.000 142 30793.48 79.27 43621.68 88888.00 2010-05-22 18:59:44.000 142 30793.52 79.25 43621.65 88888.00 2010-05-22 18:59:45.000 142 30793.52 79.21 43621.66 53389.77 2010-05-22 18:59:46.000 142 30793.48 79.21 43621.66 88888.00 2010-05-22 18:59:47.000 142 30793.49 79.23 43621.65 88888.00 2010-05-22 18:59:48.000 142 30793.51 79.21 43621.64 88888.00 2010-05-22 18:59:49.000 142 30793.52 79.20 43621.61 88888.00 2010-05-22 18:59:50.000 142 30793.51 79.23 43621.61 53389.75 2010-05-22 18:59:51.000 142 30793.49 79.26 43621.60 88888.00 2010-05-22 18:59:52.000 142 30793.52 79.27 43621.59 88888.00 2010-05-22 18:59:53.000 142 30793.53 79.26 43621.58 88888.00 2010-05-22 18:59:54.000 142 30793.53 79.27 43621.57 88888.00 2010-05-22 18:59:55.000 142 30793.53 79.28 43621.60 53389.76 2010-05-22 18:59:56.000 142 30793.48 79.28 43621.57 88888.00 2010-05-22 18:59:57.000 142 30793.51 79.27 43621.58 88888.00 2010-05-22 18:59:58.000 142 30793.54 79.30 43621.58 88888.00 2010-05-22 18:59:59.000 142 30793.54 79.28 43621.54 88888.00 2010-05-22 19:00:00.000 142 30793.50 79.21 43621.60 53389.77 2010-05-22 19:00:01.000 142 30793.50 79.21 43621.63 88888.00 2010-05-22 19:00:02.000 142 30793.50 79.19 43621.63 88888.00 2010-05-22 19:00:03.000 142 30793.54 79.22 43621.68 88888.00 2010-05-22 19:00:04.000 142 30793.54 79.19 43621.70 88888.00 2010-05-22 19:00:05.000 142 30793.56 79.18 43621.67 53389.79 2010-05-22 19:00:06.000 142 30793.56 79.16 43621.68 88888.00 2010-05-22 19:00:07.000 142 30793.56 79.16 43621.63 88888.00 2010-05-22 19:00:08.000 142 30793.55 79.16 43621.59 88888.00 2010-05-22 19:00:09.000 142 30793.56 79.19 43621.63 88888.00 2010-05-22 19:00:10.000 142 30793.56 79.21 43621.60 53389.78 2010-05-22 19:00:11.000 142 30793.54 79.21 43621.62 88888.00 2010-05-22 19:00:12.000 142 30793.51 79.20 43621.61 88888.00 2010-05-22 19:00:13.000 142 30793.49 79.22 43621.56 88888.00 2010-05-22 19:00:14.000 142 30793.50 79.20 43621.59 88888.00 2010-05-22 19:00:15.000 142 30793.53 79.24 43621.61 53389.81 2010-05-22 19:00:16.000 142 30793.52 79.21 43621.60 88888.00 2010-05-22 19:00:17.000 142 30793.52 79.23 43621.64 88888.00 2010-05-22 19:00:18.000 142 30793.50 79.22 43621.60 88888.00 2010-05-22 19:00:19.000 142 30793.49 79.24 43621.60 88888.00 2010-05-22 19:00:20.000 142 30793.50 79.25 43621.61 53389.78 2010-05-22 19:00:21.000 142 30793.53 79.28 43621.63 88888.00 2010-05-22 19:00:22.000 142 30793.56 79.27 43621.64 88888.00 2010-05-22 19:00:23.000 142 30793.58 79.26 43621.66 88888.00 2010-05-22 19:00:24.000 142 30793.57 79.27 43621.70 88888.00 2010-05-22 19:00:25.000 142 30793.58 79.23 43621.74 53389.76 2010-05-22 19:00:26.000 142 30793.56 79.21 43621.71 88888.00 2010-05-22 19:00:27.000 142 30793.57 79.25 43621.67 88888.00 2010-05-22 19:00:28.000 142 30793.56 79.26 43621.64 88888.00 2010-05-22 19:00:29.000 142 30793.52 79.25 43621.61 88888.00 2010-05-22 19:00:30.000 142 30793.51 79.24 43621.62 53389.78 2010-05-22 19:00:31.000 142 30793.51 79.19 43621.63 88888.00 2010-05-22 19:00:32.000 142 30793.55 79.19 43621.65 88888.00 2010-05-22 19:00:33.000 142 30793.55 79.24 43621.65 88888.00 2010-05-22 19:00:34.000 142 30793.56 79.23 43621.62 88888.00 2010-05-22 19:00:35.000 142 30793.52 79.20 43621.58 53389.79 2010-05-22 19:00:36.000 142 30793.53 79.20 43621.58 88888.00 2010-05-22 19:00:37.000 142 30793.51 79.20 43621.61 88888.00 2010-05-22 19:00:38.000 142 30793.52 79.23 43621.62 88888.00 2010-05-22 19:00:39.000 142 30793.54 79.20 43621.64 88888.00 2010-05-22 19:00:40.000 142 30793.52 79.16 43621.64 53389.81 2010-05-22 19:00:41.000 142 30793.58 79.21 43621.60 88888.00 2010-05-22 19:00:42.000 142 30793.56 79.19 43621.57 88888.00 2010-05-22 19:00:43.000 142 30793.54 79.20 43621.60 88888.00 2010-05-22 19:00:44.000 142 30793.54 79.24 43621.64 88888.00 2010-05-22 19:00:45.000 142 30793.56 79.19 43621.61 53389.78 2010-05-22 19:00:46.000 142 30793.55 79.22 43621.64 88888.00 2010-05-22 19:00:47.000 142 30793.52 79.20 43621.61 88888.00 2010-05-22 19:00:48.000 142 30793.53 79.19 43621.57 88888.00 2010-05-22 19:00:49.000 142 30793.53 79.18 43621.57 88888.00 2010-05-22 19:00:50.000 142 30793.54 79.18 43621.57 53389.78 2010-05-22 19:00:51.000 142 30793.61 79.22 43621.51 88888.00 2010-05-22 19:00:52.000 142 30793.64 79.25 43621.38 88888.00 2010-05-22 19:00:53.000 142 30793.52 79.17 43621.54 88888.00 2010-05-22 19:00:54.000 142 30793.50 79.17 43621.57 88888.00 2010-05-22 19:00:55.000 142 30793.50 79.20 43621.55 53389.71 2010-05-22 19:00:56.000 142 30793.54 79.17 43621.57 88888.00 2010-05-22 19:00:57.000 142 30793.54 79.16 43621.54 88888.00 2010-05-22 19:00:58.000 142 30793.56 79.18 43621.57 88888.00 2010-05-22 19:00:59.000 142 30793.52 79.20 43621.61 88888.00 2010-05-22 19:01:00.000 142 30793.49 79.17 43621.56 53389.80 2010-05-22 19:01:01.000 142 30793.48 79.16 43621.53 88888.00 2010-05-22 19:01:02.000 142 30793.51 79.17 43621.53 88888.00 2010-05-22 19:01:03.000 142 30793.54 79.21 43621.49 88888.00 2010-05-22 19:01:04.000 142 30793.54 79.20 43621.53 88888.00 2010-05-22 19:01:05.000 142 30793.51 79.21 43621.56 53389.80 2010-05-22 19:01:06.000 142 30793.54 79.23 43621.56 88888.00 2010-05-22 19:01:07.000 142 30793.54 79.22 43621.56 88888.00 2010-05-22 19:01:08.000 142 30793.51 79.24 43621.56 88888.00 2010-05-22 19:01:09.000 142 30793.56 79.26 43621.58 88888.00 2010-05-22 19:01:10.000 142 30793.56 79.25 43621.56 53389.82 2010-05-22 19:01:11.000 142 30793.56 79.22 43621.52 88888.00 2010-05-22 19:01:12.000 142 30793.53 79.21 43621.56 88888.00 2010-05-22 19:01:13.000 142 30793.54 79.24 43621.59 88888.00 2010-05-22 19:01:14.000 142 30793.56 79.28 43621.60 88888.00 2010-05-22 19:01:15.000 142 30793.54 79.28 43621.60 53389.79 2010-05-22 19:01:16.000 142 30793.56 79.31 43621.58 88888.00 2010-05-22 19:01:17.000 142 30793.55 79.26 43621.58 88888.00 2010-05-22 19:01:18.000 142 30793.54 79.29 43621.63 88888.00 2010-05-22 19:01:19.000 142 30793.57 79.27 43621.62 88888.00 2010-05-22 19:01:20.000 142 30793.55 79.25 43621.63 53389.81 2010-05-22 19:01:21.000 142 30793.54 79.28 43621.61 88888.00 2010-05-22 19:01:22.000 142 30793.53 79.28 43621.59 88888.00 2010-05-22 19:01:23.000 142 30793.54 79.30 43621.58 88888.00 2010-05-22 19:01:24.000 142 30793.57 79.29 43621.63 88888.00 2010-05-22 19:01:25.000 142 30793.59 79.30 43621.65 53389.83 2010-05-22 19:01:26.000 142 30793.58 79.29 43621.67 88888.00 2010-05-22 19:01:27.000 142 30793.57 79.27 43621.64 88888.00 2010-05-22 19:01:28.000 142 30793.58 79.22 43621.66 88888.00 2010-05-22 19:01:29.000 142 30793.58 79.24 43621.66 88888.00 2010-05-22 19:01:30.000 142 30793.57 79.28 43621.65 53389.83 2010-05-22 19:01:31.000 142 30793.56 79.31 43621.61 88888.00 2010-05-22 19:01:32.000 142 30793.57 79.30 43621.61 88888.00 2010-05-22 19:01:33.000 142 30793.57 79.30 43621.65 88888.00 2010-05-22 19:01:34.000 142 30793.59 79.26 43621.68 88888.00 2010-05-22 19:01:35.000 142 30793.57 79.25 43621.63 53389.81 2010-05-22 19:01:36.000 142 30793.57 79.27 43621.62 88888.00 2010-05-22 19:01:37.000 142 30793.69 79.35 43621.44 88888.00 2010-05-22 19:01:38.000 142 30793.58 79.28 43621.46 88888.00 2010-05-22 19:01:39.000 142 30793.54 79.26 43621.60 88888.00 2010-05-22 19:01:40.000 142 30793.57 79.25 43621.62 53389.69 2010-05-22 19:01:41.000 142 30793.55 79.25 43621.60 88888.00 2010-05-22 19:01:42.000 142 30793.56 79.26 43621.62 88888.00 2010-05-22 19:01:43.000 142 30793.58 79.27 43621.64 88888.00 2010-05-22 19:01:44.000 142 30793.65 79.28 43621.61 88888.00 2010-05-22 19:01:45.000 142 30793.63 79.27 43621.61 53389.82 2010-05-22 19:01:46.000 142 30793.60 79.24 43621.58 88888.00 2010-05-22 19:01:47.000 142 30793.58 79.28 43621.61 88888.00 2010-05-22 19:01:48.000 142 30793.56 79.24 43621.64 88888.00 2010-05-22 19:01:49.000 142 30793.55 79.17 43621.65 88888.00 2010-05-22 19:01:50.000 142 30793.55 79.24 43621.65 53389.83 2010-05-22 19:01:51.000 142 30793.57 79.27 43621.61 88888.00 2010-05-22 19:01:52.000 142 30793.59 79.26 43621.63 88888.00 2010-05-22 19:01:53.000 142 30793.54 79.22 43621.64 88888.00 2010-05-22 19:01:54.000 142 30793.38 79.06 43621.66 88888.00 2010-05-22 19:01:55.000 142 30793.36 79.06 43621.68 53389.83 2010-05-22 19:01:56.000 142 30793.38 79.04 43621.69 88888.00 2010-05-22 19:01:57.000 142 30793.35 79.04 43621.70 88888.00 2010-05-22 19:01:58.000 142 30793.52 79.24 43621.63 88888.00 2010-05-22 19:01:59.000 142 30793.57 79.30 43621.61 88888.00 2010-05-22 19:02:00.000 142 30793.52 79.23 43621.61 53389.79 2010-05-22 19:02:01.000 142 30793.34 79.06 43621.69 88888.00 2010-05-22 19:02:02.000 142 30793.34 79.08 43621.67 88888.00 2010-05-22 19:02:03.000 142 30793.28 79.02 43621.73 88888.00 2010-05-22 19:02:04.000 142 30793.35 79.08 43621.74 88888.00 2010-05-22 19:02:05.000 142 30793.53 79.26 43621.67 53389.73 2010-05-22 19:02:06.000 142 30793.62 79.32 43621.60 88888.00 2010-05-22 19:02:07.000 142 30793.62 79.30 43621.63 88888.00 2010-05-22 19:02:08.000 142 30793.60 79.31 43621.67 88888.00 2010-05-22 19:02:09.000 142 30793.60 79.33 43621.68 88888.00 2010-05-22 19:02:10.000 142 30793.61 79.32 43621.66 53389.82 2010-05-22 19:02:11.000 142 30793.62 79.30 43621.63 88888.00 2010-05-22 19:02:12.000 142 30793.61 79.30 43621.65 88888.00 2010-05-22 19:02:13.000 142 30793.61 79.32 43621.64 88888.00 2010-05-22 19:02:14.000 142 30793.61 79.33 43621.63 88888.00 2010-05-22 19:02:15.000 142 30793.64 79.30 43621.60 53389.85 2010-05-22 19:02:16.000 142 30793.64 79.29 43621.60 88888.00 2010-05-22 19:02:17.000 142 30793.63 79.32 43621.61 88888.00 2010-05-22 19:02:18.000 142 30793.63 79.34 43621.60 88888.00 2010-05-22 19:02:19.000 142 30793.60 79.37 43621.60 88888.00 2010-05-22 19:02:20.000 142 30793.59 79.34 43621.57 53389.85 2010-05-22 19:02:21.000 142 30793.58 79.31 43621.59 88888.00 2010-05-22 19:02:22.000 142 30793.60 79.33 43621.68 88888.00 2010-05-22 19:02:23.000 142 30793.63 79.36 43621.68 88888.00 2010-05-22 19:02:24.000 142 30793.60 79.36 43621.64 88888.00 2010-05-22 19:02:25.000 142 30793.60 79.33 43621.61 53389.85 2010-05-22 19:02:26.000 142 30793.64 79.37 43621.56 88888.00 2010-05-22 19:02:27.000 142 30793.60 79.38 43621.60 88888.00 2010-05-22 19:02:28.000 142 30793.57 79.35 43621.57 88888.00 2010-05-22 19:02:29.000 142 30793.61 79.36 43621.60 88888.00 2010-05-22 19:02:30.000 142 30793.61 79.37 43621.65 53389.81 2010-05-22 19:02:31.000 142 30793.60 79.38 43621.61 88888.00 2010-05-22 19:02:32.000 142 30793.59 79.40 43621.63 88888.00 2010-05-22 19:02:33.000 142 30793.60 79.39 43621.62 88888.00 2010-05-22 19:02:34.000 142 30793.60 79.36 43621.64 88888.00 2010-05-22 19:02:35.000 142 30793.64 79.36 43621.62 53389.82 2010-05-22 19:02:36.000 142 30793.64 79.36 43621.64 88888.00 2010-05-22 19:02:37.000 142 30793.62 79.36 43621.68 88888.00 2010-05-22 19:02:38.000 142 30793.61 79.37 43621.67 88888.00 2010-05-22 19:02:39.000 142 30793.62 79.40 43621.66 88888.00 2010-05-22 19:02:40.000 142 30793.63 79.38 43621.65 53389.84 2010-05-22 19:02:41.000 142 30793.63 79.37 43621.60 88888.00 2010-05-22 19:02:42.000 142 30793.64 79.40 43621.59 88888.00 2010-05-22 19:02:43.000 142 30793.67 79.40 43621.65 88888.00 2010-05-22 19:02:44.000 142 30793.65 79.41 43621.68 88888.00 2010-05-22 19:02:45.000 142 30793.62 79.41 43621.73 53389.84 2010-05-22 19:02:46.000 142 30793.60 79.43 43621.73 88888.00 2010-05-22 19:02:47.000 142 30793.63 79.44 43621.71 88888.00 2010-05-22 19:02:48.000 142 30793.66 79.40 43621.69 88888.00 2010-05-22 19:02:49.000 142 30793.61 79.43 43621.68 88888.00 2010-05-22 19:02:50.000 142 30793.58 79.41 43621.66 53389.84 2010-05-22 19:02:51.000 142 30793.60 79.42 43621.67 88888.00 2010-05-22 19:02:52.000 142 30793.60 79.44 43621.67 88888.00 2010-05-22 19:02:53.000 142 30793.59 79.40 43621.69 88888.00 2010-05-22 19:02:54.000 142 30793.61 79.37 43621.69 88888.00 2010-05-22 19:02:55.000 142 30793.46 79.23 43621.76 53389.85 2010-05-22 19:02:56.000 142 30793.45 79.17 43621.78 88888.00 2010-05-22 19:02:57.000 142 30793.72 79.48 43621.65 88888.00 2010-05-22 19:02:58.000 142 30793.88 79.67 43621.61 88888.00 2010-05-22 19:02:59.000 142 30793.85 79.63 43621.60 88888.00 2010-05-22 19:03:00.000 142 30793.54 79.32 43621.71 53389.93 2010-05-22 19:03:01.000 142 30793.44 79.21 43621.75 88888.00 2010-05-22 19:03:02.000 142 30793.58 79.30 43621.70 88888.00 2010-05-22 19:03:03.000 142 30793.89 79.60 43621.57 88888.00 2010-05-22 19:03:04.000 142 30793.92 79.66 43621.58 88888.00 2010-05-22 19:03:05.000 142 30793.74 79.52 43621.67 53389.89 2010-05-22 19:03:06.000 142 30793.50 79.20 43621.76 88888.00 2010-05-22 19:03:07.000 142 30793.49 79.19 43621.78 88888.00 2010-05-22 19:03:08.000 142 30793.66 79.43 43621.70 88888.00 2010-05-22 19:03:09.000 142 30793.86 79.65 43621.62 88888.00 2010-05-22 19:03:10.000 142 30793.87 79.64 43621.56 53389.79 2010-05-22 19:03:11.000 142 30793.75 79.42 43621.60 88888.00 2010-05-22 19:03:12.000 142 30793.69 79.38 43621.58 88888.00 2010-05-22 19:03:13.000 142 30793.69 79.41 43621.59 88888.00 2010-05-22 19:03:14.000 142 30793.67 79.37 43621.63 88888.00 2010-05-22 19:03:15.000 142 30793.69 79.36 43621.65 53389.87 2010-05-22 19:03:16.000 142 30793.63 79.35 43621.70 88888.00 2010-05-22 19:03:17.000 142 30793.59 79.30 43621.83 88888.00 2010-05-22 19:03:18.000 142 30793.71 79.39 43621.75 88888.00 2010-05-22 19:03:19.000 142 30793.70 79.41 43621.67 88888.00 2010-05-22 19:03:20.000 142 30793.71 79.43 43621.65 53389.96 2010-05-22 19:03:21.000 142 30793.72 79.41 43621.64 88888.00 2010-05-22 19:03:22.000 142 30793.72 79.36 43621.64 88888.00 2010-05-22 19:03:23.000 142 30793.69 79.38 43621.63 88888.00 2010-05-22 19:03:24.000 142 30793.68 79.39 43621.64 88888.00 2010-05-22 19:03:25.000 142 30793.62 79.40 43621.66 53389.87 2010-05-22 19:03:26.000 142 30793.65 79.42 43621.65 88888.00 2010-05-22 19:03:27.000 142 30793.67 79.38 43621.66 88888.00 2010-05-22 19:03:28.000 142 30793.66 79.36 43621.63 88888.00 2010-05-22 19:03:29.000 142 30793.65 79.38 43621.63 88888.00 2010-05-22 19:03:30.000 142 30793.67 79.43 43621.64 53389.87 2010-05-22 19:03:31.000 142 30793.63 79.38 43621.65 88888.00 2010-05-22 19:03:32.000 142 30793.65 79.37 43621.65 88888.00 2010-05-22 19:03:33.000 142 30793.69 79.38 43621.66 88888.00 2010-05-22 19:03:34.000 142 30793.67 79.40 43621.65 88888.00 2010-05-22 19:03:35.000 142 30793.67 79.36 43621.67 53389.85 2010-05-22 19:03:36.000 142 30793.64 79.36 43621.67 88888.00 2010-05-22 19:03:37.000 142 30793.62 79.39 43621.68 88888.00 2010-05-22 19:03:38.000 142 30793.62 79.38 43621.67 88888.00 2010-05-22 19:03:39.000 142 30793.64 79.39 43621.66 88888.00 2010-05-22 19:03:40.000 142 30793.67 79.38 43621.68 53389.86 2010-05-22 19:03:41.000 142 30793.70 79.41 43621.67 88888.00 2010-05-22 19:03:42.000 142 30793.70 79.43 43621.71 88888.00 2010-05-22 19:03:43.000 142 30793.71 79.41 43621.72 88888.00 2010-05-22 19:03:44.000 142 30793.68 79.39 43621.64 88888.00 2010-05-22 19:03:45.000 142 30793.69 79.40 43621.60 53389.87 2010-05-22 19:03:46.000 142 30793.69 79.39 43621.62 88888.00 2010-05-22 19:03:47.000 142 30793.69 79.40 43621.68 88888.00 2010-05-22 19:03:48.000 142 30793.66 79.37 43621.64 88888.00 2010-05-22 19:03:49.000 142 30793.66 79.34 43621.66 88888.00 2010-05-22 19:03:50.000 142 30793.68 79.36 43621.69 53389.85 2010-05-22 19:03:51.000 142 30793.68 79.37 43621.67 88888.00 2010-05-22 19:03:52.000 142 30793.68 79.36 43621.69 88888.00 2010-05-22 19:03:53.000 142 30793.68 79.38 43621.65 88888.00 2010-05-22 19:03:54.000 142 30793.56 79.30 43621.69 88888.00 2010-05-22 19:03:55.000 142 30793.45 79.19 43621.76 53389.84 2010-05-22 19:03:56.000 142 30793.59 79.35 43621.71 88888.00 2010-05-22 19:03:57.000 142 30793.86 79.67 43621.61 88888.00 2010-05-22 19:03:58.000 142 30793.86 79.66 43621.57 88888.00 2010-05-22 19:03:59.000 142 30793.64 79.45 43621.64 88888.00 2010-05-22 19:04:00.000 142 30793.40 79.19 43621.77 53389.89 2010-05-22 19:04:01.000 142 30793.41 79.19 43621.75 88888.00 2010-05-22 19:04:02.000 142 30793.63 79.48 43621.63 88888.00 2010-05-22 19:04:03.000 142 30793.80 79.65 43621.53 88888.00 2010-05-22 19:04:04.000 142 30793.77 79.61 43621.50 88888.00 2010-05-22 19:04:05.000 142 30793.46 79.28 43621.63 53389.90 2010-05-22 19:04:06.000 142 30793.38 79.11 43621.66 88888.00 2010-05-22 19:04:07.000 142 30793.47 79.22 43621.63 88888.00 2010-05-22 19:04:08.000 142 30793.80 79.60 43621.53 88888.00 2010-05-22 19:04:09.000 142 30793.85 79.67 43621.52 88888.00 2010-05-22 19:04:10.000 142 30793.75 79.57 43621.58 53389.86 2010-05-22 19:04:11.000 142 30793.65 79.42 43621.60 88888.00 2010-05-22 19:04:12.000 142 30793.61 79.45 43621.57 88888.00 2010-05-22 19:04:13.000 142 30793.61 79.49 43621.59 88888.00 2010-05-22 19:04:14.000 142 30793.59 79.46 43621.57 88888.00 2010-05-22 19:04:15.000 142 30793.61 79.46 43621.60 53389.83 2010-05-22 19:04:16.000 142 30793.62 79.45 43621.60 88888.00 2010-05-22 19:04:17.000 142 30793.60 79.46 43621.65 88888.00 2010-05-22 19:04:18.000 142 30793.55 79.43 43621.67 88888.00 2010-05-22 19:04:19.000 142 30793.55 79.41 43621.61 88888.00 2010-05-22 19:04:20.000 142 30793.53 79.44 43621.60 53389.81 2010-05-22 19:04:21.000 142 30793.51 79.46 43621.60 88888.00 2010-05-22 19:04:22.000 142 30793.52 79.46 43621.65 88888.00 2010-05-22 19:04:23.000 142 30793.57 79.42 43621.63 88888.00 2010-05-22 19:04:24.000 142 30793.57 79.43 43621.60 88888.00 2010-05-22 19:04:25.000 142 30793.59 79.43 43621.61 53389.81 2010-05-22 19:04:26.000 142 30793.58 79.43 43621.63 88888.00 2010-05-22 19:04:27.000 142 30793.58 79.42 43621.65 88888.00 2010-05-22 19:04:28.000 142 30793.60 79.41 43621.63 88888.00 2010-05-22 19:04:29.000 142 30793.58 79.38 43621.59 88888.00 2010-05-22 19:04:30.000 142 30793.56 79.39 43621.58 53389.82 2010-05-22 19:04:31.000 142 30793.57 79.42 43621.55 88888.00 2010-05-22 19:04:32.000 142 30793.58 79.40 43621.60 88888.00 2010-05-22 19:04:33.000 142 30793.58 79.44 43621.60 88888.00 2010-05-22 19:04:34.000 142 30793.59 79.44 43621.61 88888.00 2010-05-22 19:04:35.000 142 30793.52 79.42 43621.61 53389.80 2010-05-22 19:04:36.000 142 30793.51 79.40 43621.58 88888.00 2010-05-22 19:04:37.000 142 30793.53 79.38 43621.59 88888.00 2010-05-22 19:04:38.000 142 30793.54 79.41 43621.63 88888.00 2010-05-22 19:04:39.000 142 30793.56 79.43 43621.66 88888.00 2010-05-22 19:04:40.000 142 30793.56 79.44 43621.64 53389.78 2010-05-22 19:04:41.000 142 30793.57 79.45 43621.63 88888.00 2010-05-22 19:04:42.000 142 30793.58 79.42 43621.59 88888.00 2010-05-22 19:04:43.000 142 30793.53 79.43 43621.62 88888.00 2010-05-22 19:04:44.000 142 30793.50 79.43 43621.67 88888.00 2010-05-22 19:04:45.000 142 30793.51 79.42 43621.70 53389.81 2010-05-22 19:04:46.000 142 30793.52 79.38 43621.65 88888.00 2010-05-22 19:04:47.000 142 30793.54 79.39 43621.65 88888.00 2010-05-22 19:04:48.000 142 30793.51 79.38 43621.64 88888.00 2010-05-22 19:04:49.000 142 30793.50 79.35 43621.64 88888.00 2010-05-22 19:04:50.000 142 30793.50 79.34 43621.65 53389.78 2010-05-22 19:04:51.000 142 30793.54 79.31 43621.64 88888.00 2010-05-22 19:04:52.000 142 30793.55 79.30 43621.61 88888.00 2010-05-22 19:04:53.000 142 30793.50 79.28 43621.63 88888.00 2010-05-22 19:04:54.000 142 30793.34 79.12 43621.70 88888.00 2010-05-22 19:04:55.000 142 30793.32 79.10 43621.73 53389.76 2010-05-22 19:04:56.000 142 30793.30 79.08 43621.77 88888.00 2010-05-22 19:04:57.000 142 30793.30 79.09 43621.77 88888.00 2010-05-22 19:04:58.000 142 30793.47 79.33 43621.70 88888.00 2010-05-22 19:04:59.000 142 30793.54 79.41 43621.65 88888.00 2010-05-22 19:05:00.000 142 30793.57 79.38 43621.67 53389.72 2010-05-22 19:05:01.000 142 30793.53 79.37 43621.66 88888.00 2010-05-22 19:05:02.000 142 30793.52 79.35 43621.69 88888.00 2010-05-22 19:05:03.000 142 30793.51 79.34 43621.65 88888.00 2010-05-22 19:05:04.000 142 30793.54 79.34 43621.56 88888.00 2010-05-22 19:05:05.000 142 30793.55 79.36 43621.63 53389.77 2010-05-22 19:05:06.000 142 30793.52 79.34 43621.64 88888.00 2010-05-22 19:05:07.000 142 30793.49 79.36 43621.69 88888.00 2010-05-22 19:05:08.000 142 30793.52 79.39 43621.70 88888.00 2010-05-22 19:05:09.000 142 30793.54 79.37 43621.68 88888.00 2010-05-22 19:05:10.000 142 30793.53 79.36 43621.64 53389.78 2010-05-22 19:05:11.000 142 30793.51 79.36 43621.69 88888.00 2010-05-22 19:05:12.000 142 30793.53 79.35 43621.79 88888.00 2010-05-22 19:05:13.000 142 30793.54 79.38 43621.80 88888.00 2010-05-22 19:05:14.000 142 30793.53 79.39 43621.69 88888.00 2010-05-22 19:05:15.000 142 30793.53 79.38 43621.62 53389.76 2010-05-22 19:05:16.000 142 30793.53 79.38 43621.60 88888.00 2010-05-22 19:05:17.000 142 30793.53 79.38 43621.63 88888.00 2010-05-22 19:05:18.000 142 30793.54 79.37 43621.61 88888.00 2010-05-22 19:05:19.000 142 30793.51 79.35 43621.60 88888.00 2010-05-22 19:05:20.000 142 30793.46 79.33 43621.70 53389.74 2010-05-22 19:05:21.000 142 30793.47 79.34 43621.70 88888.00 2010-05-22 19:05:22.000 142 30793.57 79.34 43621.67 88888.00 2010-05-22 19:05:23.000 142 30793.56 79.40 43621.61 88888.00 2010-05-22 19:05:24.000 142 30793.56 79.42 43621.60 88888.00 2010-05-22 19:05:25.000 142 30793.56 79.42 43621.60 53389.76 2010-05-22 19:05:26.000 142 30793.55 79.45 43621.60 88888.00 2010-05-22 19:05:27.000 142 30793.51 79.43 43621.63 88888.00 2010-05-22 19:05:28.000 142 30793.54 79.45 43621.64 88888.00 2010-05-22 19:05:29.000 142 30793.57 79.44 43621.63 88888.00 2010-05-22 19:05:30.000 142 30793.57 79.41 43621.63 53389.76 2010-05-22 19:05:31.000 142 30793.54 79.40 43621.65 88888.00 2010-05-22 19:05:32.000 142 30793.53 79.40 43621.69 88888.00 2010-05-22 19:05:33.000 142 30793.55 79.39 43621.69 88888.00 2010-05-22 19:05:34.000 142 30793.53 79.42 43621.66 88888.00 2010-05-22 19:05:35.000 142 30793.47 79.37 43621.63 53389.75 2010-05-22 19:05:36.000 142 30793.48 79.38 43621.62 88888.00 2010-05-22 19:05:37.000 142 30793.50 79.43 43621.65 88888.00 2010-05-22 19:05:38.000 142 30793.50 79.39 43621.65 88888.00 2010-05-22 19:05:39.000 142 30793.42 79.27 43621.72 88888.00 2010-05-22 19:05:40.000 142 30793.53 79.36 43621.73 53389.74 2010-05-22 19:05:41.000 142 30793.60 79.45 43621.62 88888.00 2010-05-22 19:05:42.000 142 30793.58 79.44 43621.60 88888.00 2010-05-22 19:05:43.000 142 30793.52 79.43 43621.63 88888.00 2010-05-22 19:05:44.000 142 30793.54 79.44 43621.63 88888.00 2010-05-22 19:05:45.000 142 30793.53 79.42 43621.61 53389.73 2010-05-22 19:05:46.000 142 30793.53 79.43 43621.62 88888.00 2010-05-22 19:05:47.000 142 30793.53 79.42 43621.58 88888.00 2010-05-22 19:05:48.000 142 30793.50 79.42 43621.58 88888.00 2010-05-22 19:05:49.000 142 30793.48 79.44 43621.61 88888.00 2010-05-22 19:05:50.000 142 30793.48 79.42 43621.61 53389.74 2010-05-22 19:05:51.000 142 30793.49 79.41 43621.64 88888.00 2010-05-22 19:05:52.000 142 30793.36 79.36 43621.41 88888.00 2010-05-22 19:05:53.000 142 30793.37 79.46 43621.35 88888.00 2010-05-22 19:05:54.000 142 30793.37 79.41 43621.65 88888.00 2010-05-22 19:05:55.000 142 30793.38 79.34 43621.73 53389.19 2010-05-22 19:05:56.000 142 30793.37 79.33 43621.73 88888.00 2010-05-22 19:05:57.000 142 30793.39 79.33 43621.74 88888.00 2010-05-22 19:05:58.000 142 30793.49 79.37 43621.65 88888.00 2010-05-22 19:05:59.000 142 30793.48 79.42 43621.63 88888.00 2010-05-22 19:06:00.000 142 30793.43 79.34 43621.72 53389.76 2010-05-22 19:06:01.000 142 30793.40 79.29 43621.74 88888.00 2010-05-22 19:06:02.000 142 30793.40 79.31 43621.74 88888.00 2010-05-22 19:06:03.000 142 30793.40 79.31 43621.70 88888.00 2010-05-22 19:06:04.000 142 30793.41 79.35 43621.70 88888.00 2010-05-22 19:06:05.000 142 30793.51 79.38 43621.64 53389.74 2010-05-22 19:06:06.000 142 30793.54 79.39 43621.62 88888.00 2010-05-22 19:06:07.000 142 30793.54 79.42 43621.63 88888.00 2010-05-22 19:06:08.000 142 30793.52 79.40 43621.64 88888.00 2010-05-22 19:06:09.000 142 30793.52 79.43 43621.70 88888.00 2010-05-22 19:06:10.000 142 30793.53 79.40 43621.65 53389.72 2010-05-22 19:06:11.000 142 30793.51 79.36 43621.61 88888.00 2010-05-22 19:06:12.000 142 30793.49 79.33 43621.63 88888.00 2010-05-22 19:06:13.000 142 30793.49 79.36 43621.61 88888.00 2010-05-22 19:06:14.000 142 30793.48 79.37 43621.63 88888.00 2010-05-22 19:06:15.000 142 30793.48 79.37 43621.64 53389.71 2010-05-22 19:06:16.000 142 30793.48 79.36 43621.64 88888.00 2010-05-22 19:06:17.000 142 30793.47 79.39 43621.64 88888.00 2010-05-22 19:06:18.000 142 30793.47 79.44 43621.64 88888.00 2010-05-22 19:06:19.000 142 30793.46 79.43 43621.67 88888.00 2010-05-22 19:06:20.000 142 30793.46 79.41 43621.69 53389.69 2010-05-22 19:06:21.000 142 30793.46 79.38 43621.73 88888.00 2010-05-22 19:06:22.000 142 30793.44 79.39 43621.68 88888.00 2010-05-22 19:06:23.000 142 30793.46 79.39 43621.63 88888.00 2010-05-22 19:06:24.000 142 30793.46 79.35 43621.60 88888.00 2010-05-22 19:06:25.000 142 30793.47 79.34 43621.62 53389.71 2010-05-22 19:06:26.000 142 30793.45 79.35 43621.64 88888.00 2010-05-22 19:06:27.000 142 30793.44 79.42 43621.67 88888.00 2010-05-22 19:06:28.000 142 30793.46 79.41 43621.67 88888.00 2010-05-22 19:06:29.000 142 30793.42 79.43 43621.67 88888.00 2010-05-22 19:06:30.000 142 30793.41 79.44 43621.70 53389.67 2010-05-22 19:06:31.000 142 30793.42 79.44 43621.73 88888.00 2010-05-22 19:06:32.000 142 30793.46 79.46 43621.70 88888.00 2010-05-22 19:06:33.000 142 30793.42 79.46 43621.67 88888.00 2010-05-22 19:06:34.000 142 30793.39 79.43 43621.68 88888.00 2010-05-22 19:06:35.000 142 30793.37 79.44 43621.65 53389.66 2010-05-22 19:06:36.000 142 30793.35 79.39 43621.64 88888.00 2010-05-22 19:06:37.000 142 30793.41 79.36 43621.63 88888.00 2010-05-22 19:06:38.000 142 30793.42 79.40 43621.60 88888.00 2010-05-22 19:06:39.000 142 30793.44 79.39 43621.59 88888.00 2010-05-22 19:06:40.000 142 30793.43 79.42 43621.60 53389.73 2010-05-22 19:06:41.000 142 30793.40 79.44 43621.64 88888.00 2010-05-22 19:06:42.000 142 30793.43 79.46 43621.68 88888.00 2010-05-22 19:06:43.000 142 30793.42 79.50 43621.70 88888.00 2010-05-22 19:06:44.000 142 30793.44 79.49 43621.71 88888.00 2010-05-22 19:06:45.000 142 30793.36 79.45 43621.69 53389.69 2010-05-22 19:06:46.000 142 30793.39 79.43 43621.65 88888.00 2010-05-22 19:06:47.000 142 30793.40 79.44 43621.61 88888.00 2010-05-22 19:06:48.000 142 30793.40 79.43 43621.60 88888.00 2010-05-22 19:06:49.000 142 30793.40 79.46 43621.61 88888.00 2010-05-22 19:06:50.000 142 30793.40 79.49 43621.63 53389.68 2010-05-22 19:06:51.000 142 30793.41 79.47 43621.63 88888.00 2010-05-22 19:06:52.000 142 30793.40 79.50 43621.65 88888.00 2010-05-22 19:06:53.000 142 30793.41 79.53 43621.68 88888.00 2010-05-22 19:06:54.000 142 30793.41 79.46 43621.66 88888.00 2010-05-22 19:06:55.000 142 30793.32 79.41 43621.71 53389.67 2010-05-22 19:06:56.000 142 30793.31 79.40 43621.69 88888.00 2010-05-22 19:06:57.000 142 30793.46 79.48 43621.57 88888.00 2010-05-22 19:06:58.000 142 30793.54 79.51 43621.50 88888.00 2010-05-22 19:06:59.000 142 30793.54 79.49 43621.50 88888.00 2010-05-22 19:07:00.000 142 30793.37 79.45 43621.71 53389.64 2010-05-22 19:07:01.000 142 30793.32 79.46 43621.78 88888.00 2010-05-22 19:07:02.000 142 30793.38 79.47 43621.70 88888.00 2010-05-22 19:07:03.000 142 30793.51 79.52 43621.57 88888.00 2010-05-22 19:07:04.000 142 30793.51 79.52 43621.58 88888.00 2010-05-22 19:07:05.000 142 30793.42 79.53 43621.65 53389.62 2010-05-22 19:07:06.000 142 30793.31 79.49 43621.76 88888.00 2010-05-22 19:07:07.000 142 30793.34 79.46 43621.72 88888.00 2010-05-22 19:07:08.000 142 30793.48 79.53 43621.57 88888.00 2010-05-22 19:07:09.000 142 30793.58 79.57 43621.48 88888.00 2010-05-22 19:07:10.000 142 30793.56 79.56 43621.52 53389.67 2010-05-22 19:07:11.000 142 30793.49 79.57 43621.59 88888.00 2010-05-22 19:07:12.000 142 30793.47 79.60 43621.61 88888.00 2010-05-22 19:07:13.000 142 30793.46 79.56 43621.65 88888.00 2010-05-22 19:07:14.000 142 30793.44 79.49 43621.65 88888.00 2010-05-22 19:07:15.000 142 30793.41 79.48 43621.63 53389.65 2010-05-22 19:07:16.000 142 30793.41 79.51 43621.67 88888.00 2010-05-22 19:07:17.000 142 30793.44 79.52 43621.70 88888.00 2010-05-22 19:07:18.000 142 30793.44 79.48 43621.66 88888.00 2010-05-22 19:07:19.000 142 30793.43 79.51 43621.71 88888.00 2010-05-22 19:07:20.000 142 30793.46 79.55 43621.76 53389.63 2010-05-22 19:07:21.000 142 30793.45 79.53 43621.69 88888.00 2010-05-22 19:07:22.000 142 30793.44 79.53 43621.64 88888.00 2010-05-22 19:07:23.000 142 30793.40 79.53 43621.60 88888.00 2010-05-22 19:07:24.000 142 30793.40 79.48 43621.61 88888.00 2010-05-22 19:07:25.000 142 30793.42 79.51 43621.61 53389.61 2010-05-22 19:07:26.000 142 30793.41 79.53 43621.62 88888.00 2010-05-22 19:07:27.000 142 30793.40 79.49 43621.61 88888.00 2010-05-22 19:07:28.000 142 30793.40 79.49 43621.56 88888.00 2010-05-22 19:07:29.000 142 30793.39 79.51 43621.57 88888.00 2010-05-22 19:07:30.000 142 30793.38 79.51 43621.56 53389.62 2010-05-22 19:07:31.000 142 30793.40 79.48 43621.59 88888.00 2010-05-22 19:07:32.000 142 30793.37 79.45 43621.57 88888.00 2010-05-22 19:07:33.000 142 30793.40 79.43 43621.58 88888.00 2010-05-22 19:07:34.000 142 30793.41 79.45 43621.58 88888.00 2010-05-22 19:07:35.000 142 30793.39 79.47 43621.59 53389.63 2010-05-22 19:07:36.000 142 30793.39 79.50 43621.58 88888.00 2010-05-22 19:07:37.000 142 30793.41 79.50 43621.57 88888.00 2010-05-22 19:07:38.000 142 30793.43 79.50 43621.61 88888.00 2010-05-22 19:07:39.000 142 30793.45 79.49 43621.63 88888.00 2010-05-22 19:07:40.000 142 30793.40 79.49 43621.64 53389.65 2010-05-22 19:07:41.000 142 30793.38 79.52 43621.64 88888.00 2010-05-22 19:07:42.000 142 30793.38 79.54 43621.63 88888.00 2010-05-22 19:07:43.000 142 30793.40 79.53 43621.64 88888.00 2010-05-22 19:07:44.000 142 30793.36 79.52 43621.61 88888.00 2010-05-22 19:07:45.000 142 30793.35 79.53 43621.60 53389.63 2010-05-22 19:07:46.000 142 30793.36 79.54 43621.60 88888.00 2010-05-22 19:07:47.000 142 30793.37 79.52 43621.57 88888.00 2010-05-22 19:07:48.000 142 30793.37 79.50 43621.55 88888.00 2010-05-22 19:07:49.000 142 30793.37 79.49 43621.57 88888.00 2010-05-22 19:07:50.000 142 30793.38 79.49 43621.58 53389.58 2010-05-22 19:07:51.000 142 30793.40 79.48 43621.58 88888.00 2010-05-22 19:07:52.000 142 30793.37 79.49 43621.61 88888.00 2010-05-22 19:07:53.000 142 30793.36 79.47 43621.61 88888.00 2010-05-22 19:07:54.000 142 30793.31 79.45 43621.66 88888.00 2010-05-22 19:07:55.000 142 30793.24 79.46 43621.71 53389.59 2010-05-22 19:07:56.000 142 30793.34 79.47 43621.63 88888.00 2010-05-22 19:07:57.000 142 30793.42 79.52 43621.48 88888.00 2010-05-22 19:07:58.000 142 30793.44 79.55 43621.43 88888.00 2010-05-22 19:07:59.000 142 30793.37 79.50 43621.53 88888.00 2010-05-22 19:08:00.000 142 30793.23 79.44 43621.69 53389.57 2010-05-22 19:08:01.000 142 30793.23 79.47 43621.73 88888.00 2010-05-22 19:08:02.000 142 30793.40 79.54 43621.59 88888.00 2010-05-22 19:08:03.000 142 30793.48 79.57 43621.54 88888.00 2010-05-22 19:08:04.000 142 30793.46 79.55 43621.60 88888.00 2010-05-22 19:08:05.000 142 30793.31 79.48 43621.69 53389.57 2010-05-22 19:08:06.000 142 30793.24 79.46 43621.74 88888.00 2010-05-22 19:08:07.000 142 30793.30 79.49 43621.75 88888.00 2010-05-22 19:08:08.000 142 30793.47 79.59 43621.57 88888.00 2010-05-22 19:08:09.000 142 30793.51 79.56 43621.52 88888.00 2010-05-22 19:08:10.000 142 30793.42 79.52 43621.58 53389.59 2010-05-22 19:08:11.000 142 30793.33 79.48 43621.63 88888.00 2010-05-22 19:08:12.000 142 30793.35 79.49 43621.63 88888.00 2010-05-22 19:08:13.000 142 30793.38 79.46 43621.63 88888.00 2010-05-22 19:08:14.000 142 30793.35 79.45 43621.61 88888.00 2010-05-22 19:08:15.000 142 30793.33 79.48 43621.56 53389.60 2010-05-22 19:08:16.000 142 30793.31 79.47 43621.54 88888.00 2010-05-22 19:08:17.000 142 30793.30 79.48 43621.53 88888.00 2010-05-22 19:08:18.000 142 30793.30 79.48 43621.55 88888.00 2010-05-22 19:08:19.000 142 30793.30 79.47 43621.57 88888.00 2010-05-22 19:08:20.000 142 30793.31 79.49 43621.56 53389.58 2010-05-22 19:08:21.000 142 30793.33 79.52 43621.60 88888.00 2010-05-22 19:08:22.000 142 30793.31 79.56 43621.58 88888.00 2010-05-22 19:08:23.000 142 30793.31 79.56 43621.54 88888.00 2010-05-22 19:08:24.000 142 30793.31 79.55 43621.54 88888.00 2010-05-22 19:08:25.000 142 30793.33 79.53 43621.49 53389.59 2010-05-22 19:08:26.000 142 30793.30 79.51 43621.51 88888.00 2010-05-22 19:08:27.000 142 30793.31 79.49 43621.52 88888.00 2010-05-22 19:08:28.000 142 30793.32 79.54 43621.50 88888.00 2010-05-22 19:08:29.000 142 30793.29 79.57 43621.57 88888.00 2010-05-22 19:08:30.000 142 30793.31 79.58 43621.55 53389.56 2010-05-22 19:08:31.000 142 30793.29 79.56 43621.56 88888.00 2010-05-22 19:08:32.000 142 30793.30 79.58 43621.57 88888.00 2010-05-22 19:08:33.000 142 30793.31 79.58 43621.55 88888.00 2010-05-22 19:08:34.000 142 30793.32 79.58 43621.57 88888.00 2010-05-22 19:08:35.000 142 30793.33 79.55 43621.56 53389.59 2010-05-22 19:08:36.000 142 30793.33 79.52 43621.55 88888.00 2010-05-22 19:08:37.000 142 30793.37 79.57 43621.55 88888.00 2010-05-22 19:08:38.000 142 30793.35 79.54 43621.52 88888.00 2010-05-22 19:08:39.000 142 30793.32 79.53 43621.48 88888.00 2010-05-22 19:08:40.000 142 30793.31 79.53 43621.53 53389.57 2010-05-22 19:08:41.000 142 30793.33 79.54 43621.49 88888.00 2010-05-22 19:08:42.000 142 30793.32 79.54 43621.51 88888.00 2010-05-22 19:08:43.000 142 30793.33 79.49 43621.48 88888.00 2010-05-22 19:08:44.000 142 30793.36 79.53 43621.50 88888.00 2010-05-22 19:08:45.000 142 30793.34 79.56 43621.53 53389.55 2010-05-22 19:08:46.000 142 30793.31 79.52 43621.56 88888.00 2010-05-22 19:08:47.000 142 30793.33 79.54 43621.57 88888.00 2010-05-22 19:08:48.000 142 30793.34 79.54 43621.53 88888.00 2010-05-22 19:08:49.000 142 30793.37 79.54 43621.53 88888.00 2010-05-22 19:08:50.000 142 30793.33 79.54 43621.52 53389.56 2010-05-22 19:08:51.000 142 30793.31 79.56 43621.50 88888.00 2010-05-22 19:08:52.000 142 30793.31 79.59 43621.51 88888.00 2010-05-22 19:08:53.000 142 30793.28 79.57 43621.55 88888.00 2010-05-22 19:08:54.000 142 30793.20 79.51 43621.62 88888.00 2010-05-22 19:08:55.000 142 30793.21 79.50 43621.64 53389.55 2010-05-22 19:08:56.000 142 30793.20 79.50 43621.65 88888.00 2010-05-22 19:08:57.000 142 30793.21 79.53 43621.66 88888.00 2010-05-22 19:08:58.000 142 30793.30 79.59 43621.61 88888.00 2010-05-22 19:08:59.000 142 30793.33 79.59 43621.57 88888.00 2010-05-22 19:09:00.000 142 30793.33 79.56 43621.57 53389.55 2010-05-22 19:09:01.000 142 30793.30 79.57 43621.57 88888.00 2010-05-22 19:09:02.000 142 30793.29 79.56 43621.57 88888.00 2010-05-22 19:09:03.000 142 30793.30 79.54 43621.61 88888.00 2010-05-22 19:09:04.000 142 30793.31 79.52 43621.57 88888.00 2010-05-22 19:09:05.000 142 30793.31 79.50 43621.59 53389.58 2010-05-22 19:09:06.000 142 30793.33 79.51 43621.60 88888.00 2010-05-22 19:09:07.000 142 30793.31 79.55 43621.61 88888.00 2010-05-22 19:09:08.000 142 30793.28 79.60 43621.59 88888.00 2010-05-22 19:09:09.000 142 30793.29 79.61 43621.58 88888.00 2010-05-22 19:09:10.000 142 30793.32 79.58 43621.57 53389.55 2010-05-22 19:09:11.000 142 30793.30 79.57 43621.55 88888.00 2010-05-22 19:09:12.000 142 30793.30 79.55 43621.56 88888.00 2010-05-22 19:09:13.000 142 30793.32 79.55 43621.54 88888.00 2010-05-22 19:09:14.000 142 30793.30 79.53 43621.54 88888.00 2010-05-22 19:09:15.000 142 30793.30 79.55 43621.58 53389.56 2010-05-22 19:09:16.000 142 30793.31 79.56 43621.54 88888.00 2010-05-22 19:09:17.000 142 30793.30 79.56 43621.58 88888.00 2010-05-22 19:09:18.000 142 30793.27 79.53 43621.58 88888.00 2010-05-22 19:09:19.000 142 30793.30 79.57 43621.59 88888.00 2010-05-22 19:09:20.000 142 30793.34 79.56 43621.59 53389.54 2010-05-22 19:09:21.000 142 30793.33 79.56 43621.56 88888.00 2010-05-22 19:09:22.000 142 30793.32 79.60 43621.55 88888.00 2010-05-22 19:09:23.000 142 30793.32 79.55 43621.56 88888.00 2010-05-22 19:09:24.000 142 30793.37 79.56 43621.54 88888.00 2010-05-22 19:09:25.000 142 30793.39 79.59 43621.48 53389.53 2010-05-22 19:09:26.000 142 30793.34 79.54 43621.52 88888.00 2010-05-22 19:09:27.000 142 30793.33 79.54 43621.56 88888.00 2010-05-22 19:09:28.000 142 30793.36 79.54 43621.58 88888.00 2010-05-22 19:09:29.000 142 30793.36 79.55 43621.54 88888.00 2010-05-22 19:09:30.000 142 30793.34 79.57 43621.52 53389.57 2010-05-22 19:09:31.000 142 30793.27 79.52 43621.61 88888.00 2010-05-22 19:09:32.000 142 30793.37 79.60 43621.60 88888.00 2010-05-22 19:09:33.000 142 30793.37 79.60 43621.50 88888.00 2010-05-22 19:09:34.000 142 30793.34 79.58 43621.47 88888.00 2010-05-22 19:09:35.000 142 30793.31 79.60 43621.54 53389.59 2010-05-22 19:09:36.000 142 30793.32 79.60 43621.54 88888.00 2010-05-22 19:09:37.000 142 30793.32 79.58 43621.55 88888.00 2010-05-22 19:09:38.000 142 30793.34 79.58 43621.59 88888.00 2010-05-22 19:09:39.000 142 30793.33 79.59 43621.60 88888.00 2010-05-22 19:09:40.000 142 30793.36 79.62 43621.58 53389.56 2010-05-22 19:09:41.000 142 30793.40 79.62 43621.55 88888.00 2010-05-22 19:09:42.000 142 30793.37 79.58 43621.52 88888.00 2010-05-22 19:09:43.000 142 30793.35 79.62 43621.53 88888.00 2010-05-22 19:09:44.000 142 30793.34 79.64 43621.52 88888.00 2010-05-22 19:09:45.000 142 30793.38 79.63 43621.52 53389.54 2010-05-22 19:09:46.000 142 30793.37 79.63 43621.54 88888.00 2010-05-22 19:09:47.000 142 30793.35 79.63 43621.54 88888.00 2010-05-22 19:09:48.000 142 30793.36 79.67 43621.54 88888.00 2010-05-22 19:09:49.000 142 30793.32 79.59 43621.53 88888.00 2010-05-22 19:09:50.000 142 30793.26 79.55 43621.57 53389.56 2010-05-22 19:09:51.000 142 30793.29 79.58 43621.55 88888.00 2010-05-22 19:09:52.000 142 30793.30 79.57 43621.53 88888.00 2010-05-22 19:09:53.000 142 30793.31 79.59 43621.48 88888.00 2010-05-22 19:09:54.000 142 30793.38 79.66 43621.49 88888.00 2010-05-22 19:09:55.000 142 30793.41 79.64 43621.46 53389.55 2010-05-22 19:09:56.000 142 30793.41 79.66 43621.41 88888.00 2010-05-22 19:09:57.000 142 30793.40 79.64 43621.49 88888.00 2010-05-22 19:09:58.000 142 30793.38 79.58 43621.53 88888.00 2010-05-22 19:09:59.000 142 30793.36 79.56 43621.52 88888.00 2010-05-22 19:10:00.000 142 30793.42 79.55 43621.48 53389.57 2010-05-22 19:10:01.000 142 30793.42 79.59 43621.43 88888.00 2010-05-22 19:10:02.000 142 30793.42 79.59 43621.46 88888.00 2010-05-22 19:10:03.000 142 30793.41 79.61 43621.48 88888.00 2010-05-22 19:10:04.000 142 30793.42 79.63 43621.49 88888.00 2010-05-22 19:10:05.000 142 30793.39 79.58 43621.51 53389.58 2010-05-22 19:10:06.000 142 30793.33 79.53 43621.50 88888.00 2010-05-22 19:10:07.000 142 30793.32 79.50 43621.47 88888.00 2010-05-22 19:10:08.000 142 30793.36 79.56 43621.50 88888.00 2010-05-22 19:10:09.000 142 30793.35 79.59 43621.50 88888.00 2010-05-22 19:10:10.000 142 30793.34 79.58 43621.51 53389.58 2010-05-22 19:10:11.000 142 30793.32 79.57 43621.52 88888.00 2010-05-22 19:10:12.000 142 30793.33 79.58 43621.48 88888.00 2010-05-22 19:10:13.000 142 30793.33 79.55 43621.50 88888.00 2010-05-22 19:10:14.000 142 30793.35 79.54 43621.52 88888.00 2010-05-22 19:10:15.000 142 30793.33 79.55 43621.51 53389.59 2010-05-22 19:10:16.000 142 30793.33 79.56 43621.46 88888.00 2010-05-22 19:10:17.000 142 30793.34 79.60 43621.46 88888.00 2010-05-22 19:10:18.000 142 30793.35 79.61 43621.43 88888.00 2010-05-22 19:10:19.000 142 30793.35 79.61 43621.50 88888.00 2010-05-22 19:10:20.000 142 30793.32 79.58 43621.49 53389.59 2010-05-22 19:10:21.000 142 30793.35 79.56 43621.47 88888.00 2010-05-22 19:10:22.000 142 30793.34 79.57 43621.46 88888.00 2010-05-22 19:10:23.000 142 30793.36 79.59 43621.48 88888.00 2010-05-22 19:10:24.000 142 30793.36 79.59 43621.53 88888.00 2010-05-22 19:10:25.000 142 30793.37 79.58 43621.52 53389.61 2010-05-22 19:10:26.000 142 30793.45 79.66 43621.42 88888.00 2010-05-22 19:10:27.000 142 30793.38 79.62 43621.42 88888.00 2010-05-22 19:10:28.000 142 30793.36 79.61 43621.49 88888.00 2010-05-22 19:10:29.000 142 30793.40 79.63 43621.48 88888.00 2010-05-22 19:10:30.000 142 30793.40 79.65 43621.49 53389.62 2010-05-22 19:10:31.000 142 30793.39 79.59 43621.48 88888.00 2010-05-22 19:10:32.000 142 30793.40 79.60 43621.48 88888.00 2010-05-22 19:10:33.000 142 30793.41 79.58 43621.49 88888.00 2010-05-22 19:10:34.000 142 30793.42 79.61 43621.55 88888.00 2010-05-22 19:10:35.000 142 30793.40 79.60 43621.56 53389.61 2010-05-22 19:10:36.000 142 30793.39 79.59 43621.59 88888.00 2010-05-22 19:10:37.000 142 30793.35 79.60 43621.56 88888.00 2010-05-22 19:10:38.000 142 30793.35 79.60 43621.55 88888.00 2010-05-22 19:10:39.000 142 30793.36 79.61 43621.56 88888.00 2010-05-22 19:10:40.000 142 30793.41 79.61 43621.56 53389.63 2010-05-22 19:10:41.000 142 30793.45 79.65 43621.56 88888.00 2010-05-22 19:10:42.000 142 30793.45 79.64 43621.54 88888.00 2010-05-22 19:10:43.000 142 30793.47 79.62 43621.55 88888.00 2010-05-22 19:10:44.000 142 30793.43 79.61 43621.58 88888.00 2010-05-22 19:10:45.000 142 30793.43 79.60 43621.60 53389.62 2010-05-22 19:10:46.000 142 30793.45 79.55 43621.57 88888.00 2010-05-22 19:10:47.000 142 30793.47 79.54 43621.56 88888.00 2010-05-22 19:10:48.000 142 30793.48 79.55 43621.59 88888.00 2010-05-22 19:10:49.000 142 30793.47 79.57 43621.61 88888.00 2010-05-22 19:10:50.000 142 30793.46 79.58 43621.63 53389.64 2010-05-22 19:10:51.000 142 30793.49 79.55 43621.59 88888.00 2010-05-22 19:10:52.000 142 30793.47 79.59 43621.58 88888.00 2010-05-22 19:10:53.000 142 30793.44 79.57 43621.56 88888.00 2010-05-22 19:10:54.000 142 30793.44 79.60 43621.59 88888.00 2010-05-22 19:10:55.000 142 30793.51 79.63 43621.58 53389.69 2010-05-22 19:10:56.000 142 30793.49 79.63 43621.58 88888.00 2010-05-22 19:10:57.000 142 30793.43 79.56 43621.62 88888.00 2010-05-22 19:10:58.000 142 30793.41 79.55 43621.66 88888.00 2010-05-22 19:10:59.000 142 30793.46 79.55 43621.63 88888.00 2010-05-22 19:11:00.000 142 30793.54 79.63 43621.61 53389.62 2010-05-22 19:11:01.000 142 30793.55 79.65 43621.61 88888.00 2010-05-22 19:11:02.000 142 30793.50 79.64 43621.61 88888.00 2010-05-22 19:11:03.000 142 30793.45 79.55 43621.69 88888.00 2010-05-22 19:11:04.000 142 30793.46 79.50 43621.72 88888.00 2010-05-22 19:11:05.000 142 30793.46 79.55 43621.65 53389.65 2010-05-22 19:11:06.000 142 30793.51 79.65 43621.61 88888.00 2010-05-22 19:11:07.000 142 30793.54 79.61 43621.59 88888.00 2010-05-22 19:11:08.000 142 30793.48 79.55 43621.65 88888.00 2010-05-22 19:11:09.000 142 30793.43 79.52 43621.66 88888.00 2010-05-22 19:11:10.000 142 30793.48 79.59 43621.61 53389.64 2010-05-22 19:11:11.000 142 30793.49 79.64 43621.60 88888.00 2010-05-22 19:11:12.000 142 30793.51 79.61 43621.58 88888.00 2010-05-22 19:11:13.000 142 30793.57 79.63 43621.60 88888.00 2010-05-22 19:11:14.000 142 30793.58 79.61 43621.57 88888.00 2010-05-22 19:11:15.000 142 30793.53 79.58 43621.59 53389.65 2010-05-22 19:11:16.000 142 30793.52 79.60 43621.57 88888.00 2010-05-22 19:11:17.000 142 30793.54 79.61 43621.58 88888.00 2010-05-22 19:11:18.000 142 30793.55 79.63 43621.60 88888.00 2010-05-22 19:11:19.000 142 30793.54 79.64 43621.63 88888.00 2010-05-22 19:11:20.000 142 30793.57 79.64 43621.57 53389.67 2010-05-22 19:11:21.000 142 30793.57 79.62 43621.60 88888.00 2010-05-22 19:11:22.000 142 30793.55 79.65 43621.61 88888.00 2010-05-22 19:11:23.000 142 30793.56 79.66 43621.59 88888.00 2010-05-22 19:11:24.000 142 30793.55 79.66 43621.55 88888.00 2010-05-22 19:11:25.000 142 30793.55 79.68 43621.57 53389.66 2010-05-22 19:11:26.000 142 30793.55 79.67 43621.59 88888.00 2010-05-22 19:11:27.000 142 30793.55 79.69 43621.63 88888.00 2010-05-22 19:11:28.000 142 30793.56 79.66 43621.64 88888.00 2010-05-22 19:11:29.000 142 30793.55 79.66 43621.60 88888.00 2010-05-22 19:11:30.000 142 30793.57 79.64 43621.60 53389.69 2010-05-22 19:11:31.000 142 30793.59 79.63 43621.60 88888.00 2010-05-22 19:11:32.000 142 30793.58 79.61 43621.57 88888.00 2010-05-22 19:11:33.000 142 30793.56 79.63 43621.59 88888.00 2010-05-22 19:11:34.000 142 30793.55 79.63 43621.61 88888.00 2010-05-22 19:11:35.000 142 30793.54 79.59 43621.64 53389.68 2010-05-22 19:11:36.000 142 30793.54 79.61 43621.67 88888.00 2010-05-22 19:11:37.000 142 30793.54 79.59 43621.65 88888.00 2010-05-22 19:11:38.000 142 30793.58 79.61 43621.64 88888.00 2010-05-22 19:11:39.000 142 30793.57 79.61 43621.67 88888.00 2010-05-22 19:11:40.000 142 30793.57 79.64 43621.67 53389.70 2010-05-22 19:11:41.000 142 30793.59 79.67 43621.63 88888.00 2010-05-22 19:11:42.000 142 30793.61 79.71 43621.63 88888.00 2010-05-22 19:11:43.000 142 30793.62 79.68 43621.61 88888.00 2010-05-22 19:11:44.000 142 30793.62 79.66 43621.59 88888.00 2010-05-22 19:11:45.000 142 30793.62 79.65 43621.61 53389.70 2010-05-22 19:11:46.000 142 30793.61 79.68 43621.59 88888.00 2010-05-22 19:11:47.000 142 30793.59 79.68 43621.59 88888.00 2010-05-22 19:11:48.000 142 30793.59 79.66 43621.58 88888.00 2010-05-22 19:11:49.000 142 30793.59 79.66 43621.56 88888.00 2010-05-22 19:11:50.000 142 30793.58 79.67 43621.59 53389.70 2010-05-22 19:11:51.000 142 30793.58 79.68 43621.55 88888.00 2010-05-22 19:11:52.000 142 30793.60 79.67 43621.58 88888.00 2010-05-22 19:11:53.000 142 30793.60 79.60 43621.57 88888.00 2010-05-22 19:11:54.000 142 30793.63 79.60 43621.54 88888.00 2010-05-22 19:11:55.000 142 30793.65 79.68 43621.58 53389.70 2010-05-22 19:11:56.000 142 30793.61 79.64 43621.60 88888.00 2010-05-22 19:11:57.000 142 30793.57 79.59 43621.58 88888.00 2010-05-22 19:11:58.000 142 30793.59 79.62 43621.54 88888.00 2010-05-22 19:11:59.000 142 30793.67 79.70 43621.50 88888.00 2010-05-22 19:12:00.000 142 30793.72 79.74 43621.45 53389.71 2010-05-22 19:12:01.000 142 30793.69 79.72 43621.47 88888.00 2010-05-22 19:12:02.000 142 30793.61 79.64 43621.55 88888.00 2010-05-22 19:12:03.000 142 30793.58 79.57 43621.57 88888.00 2010-05-22 19:12:04.000 142 30793.60 79.58 43621.51 88888.00 2010-05-22 19:12:05.000 142 30793.65 79.67 43621.53 53389.71 2010-05-22 19:12:06.000 142 30793.69 79.73 43621.55 88888.00 2010-05-22 19:12:07.000 142 30793.70 79.71 43621.56 88888.00 2010-05-22 19:12:08.000 142 30793.63 79.63 43621.57 88888.00 2010-05-22 19:12:09.000 142 30793.64 79.63 43621.67 88888.00 2010-05-22 19:12:10.000 142 30793.66 79.64 43621.63 53389.71 2010-05-22 19:12:11.000 142 30793.67 79.63 43621.60 88888.00 2010-05-22 19:12:12.000 142 30793.66 79.63 43621.57 88888.00 2010-05-22 19:12:13.000 142 30793.65 79.62 43621.58 88888.00 2010-05-22 19:12:14.000 142 30793.63 79.60 43621.57 88888.00 2010-05-22 19:12:15.000 142 30793.61 79.60 43621.54 53389.73 2010-05-22 19:12:16.000 142 30793.62 79.59 43621.51 88888.00 2010-05-22 19:12:17.000 142 30793.58 79.59 43621.56 88888.00 2010-05-22 19:12:18.000 142 30793.60 79.63 43621.56 88888.00 2010-05-22 19:12:19.000 142 30793.60 79.65 43621.52 88888.00 2010-05-22 19:12:20.000 142 30793.64 79.65 43621.49 53389.72 2010-05-22 19:12:21.000 142 30793.65 79.65 43621.50 88888.00 2010-05-22 19:12:22.000 142 30793.65 79.67 43621.50 88888.00 2010-05-22 19:12:23.000 142 30793.67 79.64 43621.52 88888.00 2010-05-22 19:12:24.000 142 30793.62 79.65 43621.54 88888.00 2010-05-22 19:12:25.000 142 30793.64 79.64 43621.53 53389.74 2010-05-22 19:12:26.000 142 30793.65 79.63 43621.50 88888.00 2010-05-22 19:12:27.000 142 30793.65 79.63 43621.54 88888.00 2010-05-22 19:12:28.000 142 30793.68 79.60 43621.56 88888.00 2010-05-22 19:12:29.000 142 30793.69 79.60 43621.57 88888.00 2010-05-22 19:12:30.000 142 30793.69 79.63 43621.58 53389.71 2010-05-22 19:12:31.000 142 30793.65 79.63 43621.62 88888.00 2010-05-22 19:12:32.000 142 30793.66 79.67 43621.61 88888.00 2010-05-22 19:12:33.000 142 30793.67 79.70 43621.59 88888.00 2010-05-22 19:12:34.000 142 30793.65 79.63 43621.58 88888.00 2010-05-22 19:12:35.000 142 30793.64 79.65 43621.54 53389.73 2010-05-22 19:12:36.000 142 30793.65 79.64 43621.52 88888.00 2010-05-22 19:12:37.000 142 30793.64 79.64 43621.46 88888.00 2010-05-22 19:12:38.000 142 30793.65 79.64 43621.47 88888.00 2010-05-22 19:12:39.000 142 30793.65 79.65 43621.49 88888.00 2010-05-22 19:12:40.000 142 30793.63 79.61 43621.48 53389.72 2010-05-22 19:12:41.000 142 30793.63 79.60 43621.50 88888.00 2010-05-22 19:12:42.000 142 30793.65 79.59 43621.52 88888.00 2010-05-22 19:12:43.000 142 30793.65 79.62 43621.53 88888.00 2010-05-22 19:12:44.000 142 30793.66 79.59 43621.56 88888.00 2010-05-22 19:12:45.000 142 30793.68 79.58 43621.53 53389.73 2010-05-22 19:12:46.000 142 30793.66 79.59 43621.51 88888.00 2010-05-22 19:12:47.000 142 30793.68 79.60 43621.51 88888.00 2010-05-22 19:12:48.000 142 30793.70 79.61 43621.47 88888.00 2010-05-22 19:12:49.000 142 30793.69 79.65 43621.46 88888.00 2010-05-22 19:12:50.000 142 30793.66 79.64 43621.47 53389.74 2010-05-22 19:12:51.000 142 30793.67 79.66 43621.48 88888.00 2010-05-22 19:12:52.000 142 30793.65 79.61 43621.48 88888.00 2010-05-22 19:12:53.000 142 30793.66 79.61 43621.48 88888.00 2010-05-22 19:12:54.000 142 30793.71 79.69 43621.43 88888.00 2010-05-22 19:12:55.000 142 30793.69 79.70 43621.44 53389.74 2010-05-22 19:12:56.000 142 30793.69 79.69 43621.49 88888.00 2010-05-22 19:12:57.000 142 30793.70 79.72 43621.47 88888.00 2010-05-22 19:12:58.000 142 30793.66 79.68 43621.49 88888.00 2010-05-22 19:12:59.000 142 30793.67 79.66 43621.47 88888.00 2010-05-22 19:13:00.000 142 30793.67 79.64 43621.45 53389.73 2010-05-22 19:13:01.000 142 30793.66 79.63 43621.45 88888.00 2010-05-22 19:13:02.000 142 30793.67 79.63 43621.43 88888.00 2010-05-22 19:13:03.000 142 30793.70 79.66 43621.44 88888.00 2010-05-22 19:13:04.000 142 30793.68 79.63 43621.46 88888.00 2010-05-22 19:13:05.000 142 30793.67 79.61 43621.45 53389.73 2010-05-22 19:13:06.000 142 30793.67 79.60 43621.49 88888.00 2010-05-22 19:13:07.000 142 30793.64 79.65 43621.50 88888.00 2010-05-22 19:13:08.000 142 30793.65 79.69 43621.54 88888.00 2010-05-22 19:13:09.000 142 30793.68 79.67 43621.59 88888.00 2010-05-22 19:13:10.000 142 30793.67 79.63 43621.53 53389.76 2010-05-22 19:13:11.000 142 30793.65 79.64 43621.47 88888.00 2010-05-22 19:13:12.000 142 30793.70 79.66 43621.48 88888.00 2010-05-22 19:13:13.000 142 30793.71 79.66 43621.47 88888.00 2010-05-22 19:13:14.000 142 30793.69 79.63 43621.46 88888.00 2010-05-22 19:13:15.000 142 30793.67 79.62 43621.47 53389.76 2010-05-22 19:13:16.000 142 30793.67 79.63 43621.51 88888.00 2010-05-22 19:13:17.000 142 30793.66 79.66 43621.50 88888.00 2010-05-22 19:13:18.000 142 30793.65 79.63 43621.52 88888.00 2010-05-22 19:13:19.000 142 30793.67 79.66 43621.58 88888.00 2010-05-22 19:13:20.000 142 30793.66 79.65 43621.56 53389.76 2010-05-22 19:13:21.000 142 30793.68 79.66 43621.52 88888.00 2010-05-22 19:13:22.000 142 30793.66 79.66 43621.53 88888.00 2010-05-22 19:13:23.000 142 30793.69 79.66 43621.52 88888.00 2010-05-22 19:13:24.000 142 30793.71 79.63 43621.50 88888.00 2010-05-22 19:13:25.000 142 30793.70 79.64 43621.49 53389.77 2010-05-22 19:13:26.000 142 30793.70 79.61 43621.55 88888.00 2010-05-22 19:13:27.000 142 30793.71 79.65 43621.54 88888.00 2010-05-22 19:13:28.000 142 30793.77 79.69 43621.41 88888.00 2010-05-22 19:13:29.000 142 30793.68 79.63 43621.44 88888.00 2010-05-22 19:13:30.000 142 30793.67 79.64 43621.48 53389.79 2010-05-22 19:13:31.000 142 30793.71 79.65 43621.51 88888.00 2010-05-22 19:13:32.000 142 30793.74 79.67 43621.49 88888.00 2010-05-22 19:13:33.000 142 30793.72 79.67 43621.49 88888.00 2010-05-22 19:13:34.000 142 30793.73 79.67 43621.49 88888.00 2010-05-22 19:13:35.000 142 30793.70 79.64 43621.46 53389.79 2010-05-22 19:13:36.000 142 30793.68 79.59 43621.44 88888.00 2010-05-22 19:13:37.000 142 30793.69 79.64 43621.49 88888.00 2010-05-22 19:13:38.000 142 30793.70 79.65 43621.49 88888.00 2010-05-22 19:13:39.000 142 30793.72 79.60 43621.46 88888.00 2010-05-22 19:13:40.000 142 30793.73 79.60 43621.48 53389.81 2010-05-22 19:13:41.000 142 30793.75 79.63 43621.47 88888.00 2010-05-22 19:13:42.000 142 30793.74 79.63 43621.46 88888.00 2010-05-22 19:13:43.000 142 30793.75 79.66 43621.48 88888.00 2010-05-22 19:13:44.000 142 30793.76 79.67 43621.47 88888.00 2010-05-22 19:13:45.000 142 30793.74 79.62 43621.47 53389.80 2010-05-22 19:13:46.000 142 30793.75 79.62 43621.46 88888.00 2010-05-22 19:13:47.000 142 30793.76 79.61 43621.44 88888.00 2010-05-22 19:13:48.000 142 30793.74 79.58 43621.40 88888.00 2010-05-22 19:13:49.000 142 30793.76 79.59 43621.43 88888.00 2010-05-22 19:13:50.000 142 30793.72 79.58 43621.48 53389.80 2010-05-22 19:13:51.000 142 30793.74 79.63 43621.48 88888.00 2010-05-22 19:13:52.000 142 30793.71 79.65 43621.47 88888.00 2010-05-22 19:13:53.000 142 30793.71 79.63 43621.46 88888.00 2010-05-22 19:13:54.000 142 30793.70 79.61 43621.45 88888.00 2010-05-22 19:13:55.000 142 30793.72 79.57 43621.44 53389.81 2010-05-22 19:13:56.000 142 30793.83 79.66 43621.38 88888.00 2010-05-22 19:13:57.000 142 30793.72 79.62 43621.44 88888.00 2010-05-22 19:13:58.000 142 30793.74 79.59 43621.48 88888.00 2010-05-22 19:13:59.000 142 30793.77 79.58 43621.52 88888.00 2010-05-22 19:14:00.000 142 30793.77 79.56 43621.51 53389.80 2010-05-22 19:14:01.000 142 30793.74 79.59 43621.50 88888.00 2010-05-22 19:14:02.000 142 30793.75 79.60 43621.50 88888.00 2010-05-22 19:14:03.000 142 30793.77 79.65 43621.48 88888.00 2010-05-22 19:14:04.000 142 30793.77 79.66 43621.44 88888.00 2010-05-22 19:14:05.000 142 30793.73 79.65 43621.47 53389.80 2010-05-22 19:14:06.000 142 30793.82 79.72 43621.43 88888.00 2010-05-22 19:14:07.000 142 30793.79 79.65 43621.46 88888.00 2010-05-22 19:14:08.000 142 30793.78 79.63 43621.48 88888.00 2010-05-22 19:14:09.000 142 30793.80 79.65 43621.46 88888.00 2010-05-22 19:14:10.000 142 30793.78 79.62 43621.53 53389.79 2010-05-22 19:14:11.000 142 30793.80 79.64 43621.52 88888.00 2010-05-22 19:14:12.000 142 30793.76 79.64 43621.54 88888.00 2010-05-22 19:14:13.000 142 30793.78 79.63 43621.51 88888.00 2010-05-22 19:14:14.000 142 30793.77 79.64 43621.47 88888.00 2010-05-22 19:14:15.000 142 30793.76 79.62 43621.47 53389.83 2010-05-22 19:14:16.000 142 30793.76 79.62 43621.50 88888.00 2010-05-22 19:14:17.000 142 30793.79 79.63 43621.50 88888.00 2010-05-22 19:14:18.000 142 30793.81 79.64 43621.52 88888.00 2010-05-22 19:14:19.000 142 30793.79 79.68 43621.53 88888.00 2010-05-22 19:14:20.000 142 30793.79 79.68 43621.49 53389.83 2010-05-22 19:14:21.000 142 30793.79 79.61 43621.47 88888.00 2010-05-22 19:14:22.000 142 30793.79 79.63 43621.45 88888.00 2010-05-22 19:14:23.000 142 30793.77 79.68 43621.49 88888.00 2010-05-22 19:14:24.000 142 30793.82 79.67 43621.47 88888.00 2010-05-22 19:14:25.000 142 30793.82 79.61 43621.49 53389.82 2010-05-22 19:14:26.000 142 30793.81 79.59 43621.52 88888.00 2010-05-22 19:14:27.000 142 30793.82 79.59 43621.52 88888.00 2010-05-22 19:14:28.000 142 30793.82 79.62 43621.51 88888.00 2010-05-22 19:14:29.000 142 30793.79 79.60 43621.47 88888.00 2010-05-22 19:14:30.000 142 30793.80 79.57 43621.48 53389.81 2010-05-22 19:14:31.000 142 30793.81 79.59 43621.52 88888.00 2010-05-22 19:14:32.000 142 30793.81 79.57 43621.55 88888.00 2010-05-22 19:14:33.000 142 30793.82 79.58 43621.53 88888.00 2010-05-22 19:14:34.000 142 30793.83 79.62 43621.50 88888.00 2010-05-22 19:14:35.000 142 30793.82 79.63 43621.52 53389.84 2010-05-22 19:14:36.000 142 30793.80 79.65 43621.46 88888.00 2010-05-22 19:14:37.000 142 30793.82 79.67 43621.50 88888.00 2010-05-22 19:14:38.000 142 30793.82 79.67 43621.60 88888.00 2010-05-22 19:14:39.000 142 30793.83 79.69 43621.63 88888.00 2010-05-22 19:14:40.000 142 30793.84 79.66 43621.55 53389.81 2010-05-22 19:14:41.000 142 30793.88 79.66 43621.49 88888.00 2010-05-22 19:14:42.000 142 30793.89 79.67 43621.51 88888.00 2010-05-22 19:14:43.000 142 30793.86 79.66 43621.53 88888.00 2010-05-22 19:14:44.000 142 30793.86 79.67 43621.50 88888.00 2010-05-22 19:14:45.000 142 30793.87 79.62 43621.49 53389.82 2010-05-22 19:14:46.000 142 30793.88 79.58 43621.45 88888.00 2010-05-22 19:14:47.000 142 30793.88 79.54 43621.39 88888.00 2010-05-22 19:14:48.000 142 30793.90 79.58 43621.31 88888.00 2010-05-22 19:14:49.000 142 30793.81 79.66 43621.43 88888.00 2010-05-22 19:14:50.000 142 30793.81 79.61 43621.43 53389.72 2010-05-22 19:14:51.000 142 30793.81 79.59 43621.42 88888.00 2010-05-22 19:14:52.000 142 30793.80 79.61 43621.42 88888.00 2010-05-22 19:14:53.000 142 30793.83 79.60 43621.44 88888.00 2010-05-22 19:14:54.000 142 30793.81 79.61 43621.42 88888.00 2010-05-22 19:14:55.000 142 30793.78 79.61 43621.46 53389.84 2010-05-22 19:14:56.000 142 30793.81 79.63 43621.49 88888.00 2010-05-22 19:14:57.000 142 30793.83 79.64 43621.47 88888.00 2010-05-22 19:14:58.000 142 30793.84 79.61 43621.46 88888.00 2010-05-22 19:14:59.000 142 30793.87 79.64 43621.47 88888.00 2010-05-22 19:15:00.000 142 30793.86 79.66 43621.45 53389.81 2010-05-22 19:15:01.000 142 30793.85 79.65 43621.46 88888.00 2010-05-22 19:15:02.000 142 30793.88 79.64 43621.49 88888.00 2010-05-22 19:15:03.000 142 30793.88 79.60 43621.50 88888.00 2010-05-22 19:15:04.000 142 30793.86 79.57 43621.53 88888.00 2010-05-22 19:15:05.000 142 30793.87 79.60 43621.49 53389.84 2010-05-22 19:15:06.000 142 30793.88 79.61 43621.50 88888.00 2010-05-22 19:15:07.000 142 30793.87 79.59 43621.51 88888.00 2010-05-22 19:15:08.000 142 30793.86 79.61 43621.48 88888.00 2010-05-22 19:15:09.000 142 30793.86 79.63 43621.45 88888.00 2010-05-22 19:15:10.000 142 30793.84 79.63 43621.44 53389.83 2010-05-22 19:15:11.000 142 30793.85 79.63 43621.45 88888.00 2010-05-22 19:15:12.000 142 30793.88 79.68 43621.49 88888.00 2010-05-22 19:15:13.000 142 30793.90 79.69 43621.47 88888.00 2010-05-22 19:15:14.000 142 30793.87 79.64 43621.43 88888.00 2010-05-22 19:15:15.000 142 30793.88 79.62 43621.47 53389.86 2010-05-22 19:15:16.000 142 30793.89 79.61 43621.46 88888.00 2010-05-22 19:15:17.000 142 30793.87 79.59 43621.43 88888.00 2010-05-22 19:15:18.000 142 30793.84 79.59 43621.43 88888.00 2010-05-22 19:15:19.000 142 30793.81 79.56 43621.43 88888.00 2010-05-22 19:15:20.000 142 30793.85 79.57 43621.42 53389.83 2010-05-22 19:15:21.000 142 30793.84 79.58 43621.42 88888.00 2010-05-22 19:15:22.000 142 30793.83 79.58 43621.40 88888.00 2010-05-22 19:15:23.000 142 30793.85 79.56 43621.39 88888.00 2010-05-22 19:15:24.000 142 30793.88 79.56 43621.36 88888.00 2010-05-22 19:15:25.000 142 30793.87 79.56 43621.35 53389.85 2010-05-22 19:15:26.000 142 30793.87 79.60 43621.35 88888.00 2010-05-22 19:15:27.000 142 30793.94 79.65 43621.33 88888.00 2010-05-22 19:15:28.000 142 30793.88 79.57 43621.33 88888.00 2010-05-22 19:15:29.000 142 30793.85 79.53 43621.37 88888.00 2010-05-22 19:15:30.000 142 30793.87 79.56 43621.41 53389.79 2010-05-22 19:15:31.000 142 30793.89 79.61 43621.44 88888.00 2010-05-22 19:15:32.000 142 30793.87 79.60 43621.43 88888.00 2010-05-22 19:15:33.000 142 30793.87 79.56 43621.43 88888.00 2010-05-22 19:15:34.000 142 30793.86 79.57 43621.49 88888.00 2010-05-22 19:15:35.000 142 30793.88 79.58 43621.51 53389.84 2010-05-22 19:15:36.000 142 30793.88 79.58 43621.54 88888.00 2010-05-22 19:15:37.000 142 30793.87 79.58 43621.53 88888.00 2010-05-22 19:15:38.000 142 30793.86 79.58 43621.47 88888.00 2010-05-22 19:15:39.000 142 30793.89 79.57 43621.51 88888.00 2010-05-22 19:15:40.000 142 30793.89 79.62 43621.53 53389.84 2010-05-22 19:15:41.000 142 30793.89 79.64 43621.46 88888.00 2010-05-22 19:15:42.000 142 30793.87 79.64 43621.48 88888.00 2010-05-22 19:15:43.000 142 30793.90 79.61 43621.51 88888.00 2010-05-22 19:15:44.000 142 30793.89 79.62 43621.50 88888.00 2010-05-22 19:15:45.000 142 30793.88 79.63 43621.44 53389.85 2010-05-22 19:15:46.000 142 30793.88 79.58 43621.42 88888.00 2010-05-22 19:15:47.000 142 30793.75 79.46 43621.61 88888.00 2010-05-22 19:15:48.000 142 30793.91 79.60 43621.57 88888.00 2010-05-22 19:15:49.000 142 30793.90 79.64 43621.46 88888.00 2010-05-22 19:15:50.000 142 30793.92 79.64 43621.43 53389.99 2010-05-22 19:15:51.000 142 30793.91 79.68 43621.45 88888.00 2010-05-22 19:15:52.000 142 30793.92 79.70 43621.44 88888.00 2010-05-22 19:15:53.000 142 30793.93 79.71 43621.46 88888.00 2010-05-22 19:15:54.000 142 30793.90 79.69 43621.47 88888.00 2010-05-22 19:15:55.000 142 30793.87 79.69 43621.42 53389.85 2010-05-22 19:15:56.000 142 30793.88 79.68 43621.42 88888.00 2010-05-22 19:15:57.000 142 30793.92 79.67 43621.42 88888.00 2010-05-22 19:15:58.000 142 30793.89 79.66 43621.39 88888.00 2010-05-22 19:15:59.000 142 30793.90 79.69 43621.41 88888.00 2010-05-22 19:16:00.000 142 30793.89 79.70 43621.42 53389.86 2010-05-22 19:16:01.000 142 30793.89 79.64 43621.42 88888.00 2010-05-22 19:16:02.000 142 30793.90 79.65 43621.40 88888.00 2010-05-22 19:16:03.000 142 30793.95 79.70 43621.36 88888.00 2010-05-22 19:16:04.000 142 30793.91 79.67 43621.38 88888.00 2010-05-22 19:16:05.000 142 30793.92 79.65 43621.44 53389.83 2010-05-22 19:16:06.000 142 30793.94 79.64 43621.43 88888.00 2010-05-22 19:16:07.000 142 30793.93 79.64 43621.43 88888.00 2010-05-22 19:16:08.000 142 30793.93 79.61 43621.45 88888.00 2010-05-22 19:16:09.000 142 30793.93 79.62 43621.45 88888.00 2010-05-22 19:16:10.000 142 30793.91 79.61 43621.49 53389.84 2010-05-22 19:16:11.000 142 30793.91 79.61 43621.48 88888.00 2010-05-22 19:16:12.000 142 30793.94 79.60 43621.46 88888.00 2010-05-22 19:16:13.000 142 30793.94 79.60 43621.49 88888.00 2010-05-22 19:16:14.000 142 30793.91 79.57 43621.49 88888.00 2010-05-22 19:16:15.000 142 30793.90 79.58 43621.50 53389.86 2010-05-22 19:16:16.000 142 30793.89 79.61 43621.50 88888.00 2010-05-22 19:16:17.000 142 30793.89 79.58 43621.51 88888.00 2010-05-22 19:16:18.000 142 30793.90 79.59 43621.49 88888.00 2010-05-22 19:16:19.000 142 30793.90 79.58 43621.50 88888.00 2010-05-22 19:16:20.000 142 30793.89 79.61 43621.49 53389.88 2010-05-22 19:16:21.000 142 30793.89 79.61 43621.48 88888.00 2010-05-22 19:16:22.000 142 30793.92 79.64 43621.50 88888.00 2010-05-22 19:16:23.000 142 30793.93 79.62 43621.50 88888.00 2010-05-22 19:16:24.000 142 30793.94 79.63 43621.49 88888.00 2010-05-22 19:16:25.000 142 30793.93 79.67 43621.50 53389.86 2010-05-22 19:16:26.000 142 30793.94 79.67 43621.49 88888.00 2010-05-22 19:16:27.000 142 30793.95 79.65 43621.47 88888.00 2010-05-22 19:16:28.000 142 30793.93 79.63 43621.44 88888.00 2010-05-22 19:16:29.000 142 30793.95 79.64 43621.43 88888.00 2010-05-22 19:16:30.000 142 30793.96 79.64 43621.44 53389.87 2010-05-22 19:16:31.000 142 30793.93 79.62 43621.43 88888.00 2010-05-22 19:16:32.000 142 30793.93 79.63 43621.46 88888.00 2010-05-22 19:16:33.000 142 30793.91 79.59 43621.47 88888.00 2010-05-22 19:16:34.000 142 30793.90 79.75 43621.59 88888.00 2010-05-22 19:16:35.000 142 30793.86 79.92 43621.93 53389.89 2010-05-22 19:16:36.000 142 30793.93 79.58 43621.53 88888.00 2010-05-22 19:16:37.000 142 30793.93 79.59 43621.48 88888.00 2010-05-22 19:16:38.000 142 30793.96 79.59 43621.50 88888.00 2010-05-22 19:16:39.000 142 30793.94 79.56 43621.47 88888.00 2010-05-22 19:16:40.000 142 30793.93 79.56 43621.43 53389.91 2010-05-22 19:16:41.000 142 30793.99 79.61 43621.49 88888.00 2010-05-22 19:16:42.000 142 30794.02 79.61 43621.46 88888.00 2010-05-22 19:16:43.000 142 30794.02 79.59 43621.46 88888.00 2010-05-22 19:16:44.000 142 30794.02 79.59 43621.46 88888.00 2010-05-22 19:16:45.000 142 30794.03 79.60 43621.46 53389.90 2010-05-22 19:16:46.000 142 30794.02 79.62 43621.48 88888.00 2010-05-22 19:16:47.000 142 30793.98 79.61 43621.47 88888.00 2010-05-22 19:16:48.000 142 30793.96 79.57 43621.45 88888.00 2010-05-22 19:16:49.000 142 30793.97 79.57 43621.50 88888.00 2010-05-22 19:16:50.000 142 30793.99 79.64 43621.55 53389.88 2010-05-22 19:16:51.000 142 30793.96 79.63 43621.53 88888.00 2010-05-22 19:16:52.000 142 30793.96 79.62 43621.49 88888.00 2010-05-22 19:16:53.000 142 30793.95 79.65 43621.52 88888.00 2010-05-22 19:16:54.000 142 30793.97 79.66 43621.56 88888.00 2010-05-22 19:16:55.000 142 30794.01 79.67 43621.53 53389.92 2010-05-22 19:16:56.000 142 30793.99 79.65 43621.52 88888.00 2010-05-22 19:16:57.000 142 30794.00 79.63 43621.53 88888.00 2010-05-22 19:16:58.000 142 30793.99 79.63 43621.53 88888.00 2010-05-22 19:16:59.000 142 30794.00 79.65 43621.52 88888.00 2010-05-22 19:17:00.000 142 30794.02 79.69 43621.53 53389.91 2010-05-22 19:17:01.000 142 30794.01 79.67 43621.57 88888.00 2010-05-22 19:17:02.000 142 30794.03 79.67 43621.53 88888.00 2010-05-22 19:17:03.000 142 30794.04 79.70 43621.53 88888.00 2010-05-22 19:17:04.000 142 30794.02 79.67 43621.53 88888.00 2010-05-22 19:17:05.000 142 30794.03 79.64 43621.50 53389.92 2010-05-22 19:17:06.000 142 30794.04 79.64 43621.47 88888.00 2010-05-22 19:17:07.000 142 30794.02 79.67 43621.48 88888.00 2010-05-22 19:17:08.000 142 30794.04 79.68 43621.49 88888.00 2010-05-22 19:17:09.000 142 30794.04 79.72 43621.47 88888.00 2010-05-22 19:17:10.000 142 30794.07 79.74 43621.52 53389.92 2010-05-22 19:17:11.000 142 30794.03 79.68 43621.57 88888.00 2010-05-22 19:17:12.000 142 30794.00 79.65 43621.57 88888.00 2010-05-22 19:17:13.000 142 30794.04 79.63 43621.56 88888.00 2010-05-22 19:17:14.000 142 30794.06 79.64 43621.52 88888.00 2010-05-22 19:17:15.000 142 30794.08 79.68 43621.50 53389.95 2010-05-22 19:17:16.000 142 30794.08 79.69 43621.54 88888.00 2010-05-22 19:17:17.000 142 30794.08 79.67 43621.54 88888.00 2010-05-22 19:17:18.000 142 30794.07 79.66 43621.53 88888.00 2010-05-22 19:17:19.000 142 30794.08 79.65 43621.54 88888.00 2010-05-22 19:17:20.000 142 30794.05 79.64 43621.57 53389.95 2010-05-22 19:17:21.000 142 30794.06 79.68 43621.54 88888.00 2010-05-22 19:17:22.000 142 30794.08 79.72 43621.55 88888.00 2010-05-22 19:17:23.000 142 30794.09 79.73 43621.61 88888.00 2010-05-22 19:17:24.000 142 30794.06 79.70 43621.60 88888.00 2010-05-22 19:17:25.000 142 30794.07 79.69 43621.53 53389.94 2010-05-22 19:17:26.000 142 30794.06 79.65 43621.53 88888.00 2010-05-22 19:17:27.000 142 30794.05 79.61 43621.58 88888.00 2010-05-22 19:17:28.000 142 30794.09 79.62 43621.58 88888.00 2010-05-22 19:17:29.000 142 30794.12 79.64 43621.54 88888.00 2010-05-22 19:17:30.000 142 30794.12 79.67 43621.56 53389.98 2010-05-22 19:17:31.000 142 30794.12 79.64 43621.54 88888.00 2010-05-22 19:17:32.000 142 30794.10 79.67 43621.57 88888.00 2010-05-22 19:17:33.000 142 30794.09 79.64 43621.60 88888.00 2010-05-22 19:17:34.000 142 30794.12 79.69 43621.61 88888.00 2010-05-22 19:17:35.000 142 30794.12 79.68 43621.59 53389.98 2010-05-22 19:17:36.000 142 30794.06 79.66 43621.63 88888.00 2010-05-22 19:17:37.000 142 30794.09 79.69 43621.65 88888.00 2010-05-22 19:17:38.000 142 30794.11 79.70 43621.64 88888.00 2010-05-22 19:17:39.000 142 30794.09 79.70 43621.62 88888.00 2010-05-22 19:17:40.000 142 30794.08 79.68 43621.57 53389.99 2010-05-22 19:17:41.000 142 30794.12 79.67 43621.51 88888.00 2010-05-22 19:17:42.000 142 30794.14 79.69 43621.54 88888.00 2010-05-22 19:17:43.000 142 30794.15 79.72 43621.56 88888.00 2010-05-22 19:17:44.000 142 30794.15 79.69 43621.54 88888.00 2010-05-22 19:17:45.000 142 30794.16 79.72 43621.52 53390.01 2010-05-22 19:17:46.000 142 30794.14 79.73 43621.57 88888.00 2010-05-22 19:17:47.000 142 30794.12 79.72 43621.58 88888.00 2010-05-22 19:17:48.000 142 30794.16 79.72 43621.54 88888.00 2010-05-22 19:17:49.000 142 30794.17 79.72 43621.56 88888.00 2010-05-22 19:17:50.000 142 30794.15 79.70 43621.55 53390.00 2010-05-22 19:17:51.000 142 30794.11 79.64 43621.51 88888.00 2010-05-22 19:17:52.000 142 30794.11 79.64 43621.56 88888.00 2010-05-22 19:17:53.000 142 30794.10 79.68 43621.60 88888.00 2010-05-22 19:17:54.000 142 30794.10 79.65 43621.59 88888.00 2010-05-22 19:17:55.000 142 30794.10 79.62 43621.61 53389.98 2010-05-22 19:17:56.000 142 30794.10 79.62 43621.54 88888.00 2010-05-22 19:17:57.000 142 30794.12 79.66 43621.58 88888.00 2010-05-22 19:17:58.000 142 30794.14 79.68 43621.60 88888.00 2010-05-22 19:17:59.000 142 30794.15 79.68 43621.59 88888.00 2010-05-22 19:18:00.000 142 30794.16 79.68 43621.58 53390.00 2010-05-22 19:18:01.000 142 30794.15 79.69 43621.58 88888.00 2010-05-22 19:18:02.000 142 30794.14 79.66 43621.54 88888.00 2010-05-22 19:18:03.000 142 30794.13 79.65 43621.53 88888.00 2010-05-22 19:18:04.000 142 30794.13 79.61 43621.53 88888.00 2010-05-22 19:18:05.000 142 30794.15 79.61 43621.53 53390.04 2010-05-22 19:18:06.000 142 30794.21 79.65 43621.51 88888.00 2010-05-22 19:18:07.000 142 30794.22 79.70 43621.45 88888.00 2010-05-22 19:18:08.000 142 30794.18 79.71 43621.53 88888.00 2010-05-22 19:18:09.000 142 30794.17 79.68 43621.54 88888.00 2010-05-22 19:18:10.000 142 30794.21 79.69 43621.56 53390.00 2010-05-22 19:18:11.000 142 30794.20 79.66 43621.54 88888.00 2010-05-22 19:18:12.000 142 30794.18 79.67 43621.51 88888.00 2010-05-22 19:18:13.000 142 30794.18 79.66 43621.53 88888.00 2010-05-22 19:18:14.000 142 30794.18 79.66 43621.54 88888.00 2010-05-22 19:18:15.000 142 30794.17 79.65 43621.55 53390.04 2010-05-22 19:18:16.000 142 30794.21 79.67 43621.54 88888.00 2010-05-22 19:18:17.000 142 30794.21 79.67 43621.54 88888.00 2010-05-22 19:18:18.000 142 30794.20 79.63 43621.55 88888.00 2010-05-22 19:18:19.000 142 30794.19 79.62 43621.58 88888.00 2010-05-22 19:18:20.000 142 30794.20 79.62 43621.53 53390.04 2010-05-22 19:18:21.000 142 30794.22 79.61 43621.53 88888.00 2010-05-22 19:18:22.000 142 30794.20 79.61 43621.50 88888.00 2010-05-22 19:18:23.000 142 30794.20 79.63 43621.53 88888.00 2010-05-22 19:18:24.000 142 30794.20 79.63 43621.57 88888.00 2010-05-22 19:18:25.000 142 30794.20 79.65 43621.54 53390.08 2010-05-22 19:18:26.000 142 30794.22 79.64 43621.54 88888.00 2010-05-22 19:18:27.000 142 30794.22 79.65 43621.54 88888.00 2010-05-22 19:18:28.000 142 30794.24 79.63 43621.58 88888.00 2010-05-22 19:18:29.000 142 30794.21 79.65 43621.57 88888.00 2010-05-22 19:18:30.000 142 30794.22 79.67 43621.62 53390.07 2010-05-22 19:18:31.000 142 30794.24 79.60 43621.65 88888.00 2010-05-22 19:18:32.000 142 30794.23 79.56 43621.77 88888.00 2010-05-22 19:18:33.000 142 30794.25 79.62 43621.71 88888.00 2010-05-22 19:18:34.000 142 30794.23 79.65 43621.61 88888.00 2010-05-22 19:18:35.000 142 30794.20 79.66 43621.62 53390.15 2010-05-22 19:18:36.000 142 30794.21 79.68 43621.62 88888.00 2010-05-22 19:18:37.000 142 30794.20 79.68 43621.60 88888.00 2010-05-22 19:18:38.000 142 30794.19 79.64 43621.60 88888.00 2010-05-22 19:18:39.000 142 30794.20 79.61 43621.62 88888.00 2010-05-22 19:18:40.000 142 30794.23 79.61 43621.60 53390.07 2010-05-22 19:18:41.000 142 30794.25 79.64 43621.59 88888.00 2010-05-22 19:18:42.000 142 30794.24 79.68 43621.59 88888.00 2010-05-22 19:18:43.000 142 30794.28 79.66 43621.63 88888.00 2010-05-22 19:18:44.000 142 30794.26 79.65 43621.64 88888.00 2010-05-22 19:18:45.000 142 30794.25 79.66 43621.63 53390.10 2010-05-22 19:18:46.000 142 30794.29 79.64 43621.58 88888.00 2010-05-22 19:18:47.000 142 30794.26 79.64 43621.60 88888.00 2010-05-22 19:18:48.000 142 30794.25 79.67 43621.58 88888.00 2010-05-22 19:18:49.000 142 30794.25 79.64 43621.56 88888.00 2010-05-22 19:18:50.000 142 30794.25 79.58 43621.56 53390.07 2010-05-22 19:18:51.000 142 30794.26 79.55 43621.56 88888.00 2010-05-22 19:18:52.000 142 30794.26 79.58 43621.56 88888.00 2010-05-22 19:18:53.000 142 30794.28 79.59 43621.57 88888.00 2010-05-22 19:18:54.000 142 30794.25 79.60 43621.57 88888.00 2010-05-22 19:18:55.000 142 30794.24 79.56 43621.53 53390.06 2010-05-22 19:18:56.000 142 30794.26 79.57 43621.51 88888.00 2010-05-22 19:18:57.000 142 30794.23 79.57 43621.52 88888.00 2010-05-22 19:18:58.000 142 30794.25 79.56 43621.55 88888.00 2010-05-22 19:18:59.000 142 30794.26 79.62 43621.55 88888.00 2010-05-22 19:19:00.000 142 30794.26 79.61 43621.54 53390.10 2010-05-22 19:19:01.000 142 30794.26 79.56 43621.59 88888.00 2010-05-22 19:19:02.000 142 30794.28 79.59 43621.58 88888.00 2010-05-22 19:19:03.000 142 30794.30 79.60 43621.61 88888.00 2010-05-22 19:19:04.000 142 30794.33 79.59 43621.58 88888.00 2010-05-22 19:19:05.000 142 30794.35 79.55 43621.57 53390.11 2010-05-22 19:19:06.000 142 30794.34 79.53 43621.57 88888.00 2010-05-22 19:19:07.000 142 30794.32 79.50 43621.56 88888.00 2010-05-22 19:19:08.000 142 30794.32 79.54 43621.58 88888.00 2010-05-22 19:19:09.000 142 30794.31 79.55 43621.59 88888.00 2010-05-22 19:19:10.000 142 30794.30 79.58 43621.56 53390.10 2010-05-22 19:19:11.000 142 30794.30 79.59 43621.63 88888.00 2010-05-22 19:19:12.000 142 30794.33 79.58 43621.62 88888.00 2010-05-22 19:19:13.000 142 30794.33 79.56 43621.59 88888.00 2010-05-22 19:19:14.000 142 30794.32 79.60 43621.58 88888.00 2010-05-22 19:19:15.000 142 30794.31 79.59 43621.55 53390.13 2010-05-22 19:19:16.000 142 30794.32 79.52 43621.54 88888.00 2010-05-22 19:19:17.000 142 30794.33 79.55 43621.56 88888.00 2010-05-22 19:19:18.000 142 30794.31 79.54 43621.60 88888.00 2010-05-22 19:19:19.000 142 30794.34 79.55 43621.61 88888.00 2010-05-22 19:19:20.000 142 30794.34 79.57 43621.58 53390.15 2010-05-22 19:19:21.000 142 30794.36 79.56 43621.57 88888.00 2010-05-22 19:19:22.000 142 30794.33 79.54 43621.55 88888.00 2010-05-22 19:19:23.000 142 30794.29 79.54 43621.59 88888.00 2010-05-22 19:19:24.000 142 30794.31 79.59 43621.58 88888.00 2010-05-22 19:19:25.000 142 30794.33 79.57 43621.57 53390.13 2010-05-22 19:19:26.000 142 30794.36 79.53 43621.53 88888.00 2010-05-22 19:19:27.000 142 30794.36 79.58 43621.55 88888.00 2010-05-22 19:19:28.000 142 30794.32 79.56 43621.54 88888.00 2010-05-22 19:19:29.000 142 30794.31 79.53 43621.51 88888.00 2010-05-22 19:19:30.000 142 30794.31 79.56 43621.55 53390.12 2010-05-22 19:19:31.000 142 30794.33 79.55 43621.57 88888.00 2010-05-22 19:19:32.000 142 30794.31 79.51 43621.56 88888.00 2010-05-22 19:19:33.000 142 30794.33 79.54 43621.56 88888.00 2010-05-22 19:19:34.000 142 30794.33 79.55 43621.53 88888.00 2010-05-22 19:19:35.000 142 30794.33 79.59 43621.59 53390.13 2010-05-22 19:19:36.000 142 30794.31 79.55 43621.62 88888.00 2010-05-22 19:19:37.000 142 30794.35 79.50 43621.63 88888.00 2010-05-22 19:19:38.000 142 30794.37 79.50 43621.60 88888.00 2010-05-22 19:19:39.000 142 30794.36 79.48 43621.59 88888.00 2010-05-22 19:19:40.000 142 30794.36 79.47 43621.57 53390.12 2010-05-22 19:19:41.000 142 30794.37 79.54 43621.58 88888.00 2010-05-22 19:19:42.000 142 30794.37 79.52 43621.57 88888.00 2010-05-22 19:19:43.000 142 30794.40 79.54 43621.54 88888.00 2010-05-22 19:19:44.000 142 30794.38 79.56 43621.55 88888.00 2010-05-22 19:19:45.000 142 30794.35 79.52 43621.57 53390.10 2010-05-22 19:19:46.000 142 30794.24 79.41 43621.66 88888.00 2010-05-22 19:19:47.000 142 30794.33 79.50 43621.67 88888.00 2010-05-22 19:19:48.000 142 30794.38 79.54 43621.58 88888.00 2010-05-22 19:19:49.000 142 30794.36 79.53 43621.55 88888.00 2010-05-22 19:19:50.000 142 30794.37 79.52 43621.55 53390.19 2010-05-22 19:19:51.000 142 30794.39 79.50 43621.53 88888.00 2010-05-22 19:19:52.000 142 30794.37 79.54 43621.55 88888.00 2010-05-22 19:19:53.000 142 30794.38 79.53 43621.57 88888.00 2010-05-22 19:19:54.000 142 30794.39 79.48 43621.59 88888.00 2010-05-22 19:19:55.000 142 30794.37 79.50 43621.57 53390.16 2010-05-22 19:19:56.000 142 30794.35 79.53 43621.57 88888.00 2010-05-22 19:19:57.000 142 30794.41 79.52 43621.57 88888.00 2010-05-22 19:19:58.000 142 30794.41 79.52 43621.56 88888.00 2010-05-22 19:19:59.000 142 30794.36 79.56 43621.59 88888.00 2010-05-22 19:20:00.000 142 30794.37 79.53 43621.54 53390.15 2010-05-22 19:20:01.000 142 30794.40 79.49 43621.53 88888.00 2010-05-22 19:20:02.000 142 30794.41 79.47 43621.55 88888.00 2010-05-22 19:20:03.000 142 30794.38 79.47 43621.53 88888.00 2010-05-22 19:20:04.000 142 30794.41 79.47 43621.55 88888.00 2010-05-22 19:20:05.000 142 30794.39 79.51 43621.56 53390.14 2010-05-22 19:20:06.000 142 30794.38 79.50 43621.55 88888.00 2010-05-22 19:20:07.000 142 30794.41 79.50 43621.57 88888.00 2010-05-22 19:20:08.000 142 30794.41 79.54 43621.59 88888.00 2010-05-22 19:20:09.000 142 30794.40 79.52 43621.60 88888.00 2010-05-22 19:20:10.000 142 30794.44 79.52 43621.59 53390.17 2010-05-22 19:20:11.000 142 30794.42 79.54 43621.58 88888.00 2010-05-22 19:20:12.000 142 30794.45 79.56 43621.57 88888.00 2010-05-22 19:20:13.000 142 30794.44 79.61 43621.64 88888.00 2010-05-22 19:20:14.000 142 30794.44 79.57 43621.63 88888.00 2010-05-22 19:20:15.000 142 30794.42 79.53 43621.62 53390.16 2010-05-22 19:20:16.000 142 30794.41 79.50 43621.58 88888.00 2010-05-22 19:20:17.000 142 30794.36 79.52 43621.57 88888.00 2010-05-22 19:20:18.000 142 30794.38 79.53 43621.59 88888.00 2010-05-22 19:20:19.000 142 30794.43 79.51 43621.61 88888.00 2010-05-22 19:20:20.000 142 30794.42 79.48 43621.59 53390.17 2010-05-22 19:20:21.000 142 30794.42 79.51 43621.58 88888.00 2010-05-22 19:20:22.000 142 30794.40 79.51 43621.58 88888.00 2010-05-22 19:20:23.000 142 30794.38 79.53 43621.58 88888.00 2010-05-22 19:20:24.000 142 30794.38 79.49 43621.59 88888.00 2010-05-22 19:20:25.000 142 30794.37 79.52 43621.55 53390.17 2010-05-22 19:20:26.000 142 30794.37 79.48 43621.48 88888.00 2010-05-22 19:20:27.000 142 30794.38 79.46 43621.53 88888.00 2010-05-22 19:20:28.000 142 30794.39 79.47 43621.56 88888.00 2010-05-22 19:20:29.000 142 30794.37 79.50 43621.58 88888.00 2010-05-22 19:20:30.000 142 30794.35 79.50 43621.62 53390.18 2010-05-22 19:20:31.000 142 30794.35 79.50 43621.64 88888.00 2010-05-22 19:20:32.000 142 30794.35 79.47 43621.61 88888.00 2010-05-22 19:20:33.000 142 30794.35 79.47 43621.59 88888.00 2010-05-22 19:20:34.000 142 30794.36 79.50 43621.62 88888.00 2010-05-22 19:20:35.000 142 30794.34 79.48 43621.59 53390.15 2010-05-22 19:20:36.000 142 30794.34 79.49 43621.59 88888.00 2010-05-22 19:20:37.000 142 30794.34 79.52 43621.55 88888.00 2010-05-22 19:20:38.000 142 30794.32 79.52 43621.53 88888.00 2010-05-22 19:20:39.000 142 30794.36 79.55 43621.57 88888.00 2010-05-22 19:20:40.000 142 30794.38 79.51 43621.59 53390.18 2010-05-22 19:20:41.000 142 30794.36 79.49 43621.60 88888.00 2010-05-22 19:20:42.000 142 30794.35 79.55 43621.59 88888.00 2010-05-22 19:20:43.000 142 30794.34 79.58 43621.61 88888.00 2010-05-22 19:20:44.000 142 30794.36 79.59 43621.64 88888.00 2010-05-22 19:20:45.000 142 30794.32 79.58 43621.63 53390.19 2010-05-22 19:20:46.000 142 30794.34 79.57 43621.64 88888.00 2010-05-22 19:20:47.000 142 30794.36 79.58 43621.61 88888.00 2010-05-22 19:20:48.000 142 30794.32 79.60 43621.58 88888.00 2010-05-22 19:20:49.000 142 30794.33 79.58 43621.54 88888.00 2010-05-22 19:20:50.000 142 30794.34 79.53 43621.56 53390.17 2010-05-22 19:20:51.000 142 30794.38 79.52 43621.56 88888.00 2010-05-22 19:20:52.000 142 30794.37 79.50 43621.53 88888.00 2010-05-22 19:20:53.000 142 30794.38 79.51 43621.52 88888.00 2010-05-22 19:20:54.000 142 30794.40 79.52 43621.54 88888.00 2010-05-22 19:20:55.000 142 30794.39 79.52 43621.53 53390.17 2010-05-22 19:20:56.000 142 30794.38 79.53 43621.50 88888.00 2010-05-22 19:20:57.000 142 30794.39 79.54 43621.50 88888.00 2010-05-22 19:20:58.000 142 30794.39 79.53 43621.56 88888.00 2010-05-22 19:20:59.000 142 30794.37 79.52 43621.56 88888.00 2010-05-22 19:21:00.000 142 30794.38 79.57 43621.61 53390.16 2010-05-22 19:21:01.000 142 30794.39 79.56 43621.64 88888.00 2010-05-22 19:21:02.000 142 30794.43 79.55 43621.57 88888.00 2010-05-22 19:21:03.000 142 30794.44 79.54 43621.56 88888.00 2010-05-22 19:21:04.000 142 30794.41 79.54 43621.58 88888.00 2010-05-22 19:21:05.000 142 30794.44 79.53 43621.54 53390.17 2010-05-22 19:21:06.000 142 30794.42 79.48 43621.55 88888.00 2010-05-22 19:21:07.000 142 30794.42 79.49 43621.59 88888.00 2010-05-22 19:21:08.000 142 30794.42 79.49 43621.60 88888.00 2010-05-22 19:21:09.000 142 30794.39 79.50 43621.57 88888.00 2010-05-22 19:21:10.000 142 30794.40 79.53 43621.57 53390.20 2010-05-22 19:21:11.000 142 30794.42 79.53 43621.61 88888.00 2010-05-22 19:21:12.000 142 30794.40 79.53 43621.64 88888.00 2010-05-22 19:21:13.000 142 30794.40 79.54 43621.63 88888.00 2010-05-22 19:21:14.000 142 30794.42 79.53 43621.64 88888.00 2010-05-22 19:21:15.000 142 30794.44 79.51 43621.67 53390.20 2010-05-22 19:21:16.000 142 30794.42 79.52 43621.66 88888.00 2010-05-22 19:21:17.000 142 30794.45 79.49 43621.67 88888.00 2010-05-22 19:21:18.000 142 30794.47 79.46 43621.67 88888.00 2010-05-22 19:21:19.000 142 30794.47 79.47 43621.62 88888.00 2010-05-22 19:21:20.000 142 30794.47 79.49 43621.69 53390.22 2010-05-22 19:21:21.000 142 30794.47 79.49 43621.70 88888.00 2010-05-22 19:21:22.000 142 30794.45 79.51 43621.67 88888.00 2010-05-22 19:21:23.000 142 30794.44 79.51 43621.68 88888.00 2010-05-22 19:21:24.000 142 30794.47 79.51 43621.71 88888.00 2010-05-22 19:21:25.000 142 30794.49 79.54 43621.70 53390.23 2010-05-22 19:21:26.000 142 30794.49 79.56 43621.67 88888.00 2010-05-22 19:21:27.000 142 30794.48 79.57 43621.66 88888.00 2010-05-22 19:21:28.000 142 30794.49 79.58 43621.68 88888.00 2010-05-22 19:21:29.000 142 30794.52 79.56 43621.71 88888.00 2010-05-22 19:21:30.000 142 30794.49 79.56 43621.68 53390.23 2010-05-22 19:21:31.000 142 30794.47 79.53 43621.59 88888.00 2010-05-22 19:21:32.000 142 30794.46 79.56 43621.64 88888.00 2010-05-22 19:21:33.000 142 30794.47 79.58 43621.64 88888.00 2010-05-22 19:21:34.000 142 30794.50 79.58 43621.67 88888.00 2010-05-22 19:21:35.000 142 30794.49 79.60 43621.63 53390.25 2010-05-22 19:21:36.000 142 30794.52 79.61 43621.67 88888.00 2010-05-22 19:21:37.000 142 30794.52 79.57 43621.71 88888.00 2010-05-22 19:21:38.000 142 30794.51 79.57 43621.69 88888.00 2010-05-22 19:21:39.000 142 30794.54 79.59 43621.61 88888.00 2010-05-22 19:21:40.000 142 30794.49 79.53 43621.61 53390.23 2010-05-22 19:21:41.000 142 30794.48 79.51 43621.64 88888.00 2010-05-22 19:21:42.000 142 30794.49 79.54 43621.64 88888.00 2010-05-22 19:21:43.000 142 30794.49 79.57 43621.69 88888.00 2010-05-22 19:21:44.000 142 30794.47 79.55 43621.66 88888.00 2010-05-22 19:21:45.000 142 30794.49 79.57 43621.67 53390.24 2010-05-22 19:21:46.000 142 30794.49 79.57 43621.65 88888.00 2010-05-22 19:21:47.000 142 30794.48 79.55 43621.64 88888.00 2010-05-22 19:21:48.000 142 30794.49 79.53 43621.62 88888.00 2010-05-22 19:21:49.000 142 30794.51 79.51 43621.57 88888.00 2010-05-22 19:21:50.000 142 30794.49 79.52 43621.60 53390.21 2010-05-22 19:21:51.000 142 30794.49 79.53 43621.59 88888.00 2010-05-22 19:21:52.000 142 30794.49 79.50 43621.55 88888.00 2010-05-22 19:21:53.000 142 30794.52 79.50 43621.58 88888.00 2010-05-22 19:21:54.000 142 30794.54 79.52 43621.62 88888.00 2010-05-22 19:21:55.000 142 30794.53 79.53 43621.59 53390.25 2010-05-22 19:21:56.000 142 30794.53 79.51 43621.57 88888.00 2010-05-22 19:21:57.000 142 30794.51 79.50 43621.56 88888.00 2010-05-22 19:21:58.000 142 30794.55 79.55 43621.57 88888.00 2010-05-22 19:21:59.000 142 30794.56 79.54 43621.56 88888.00 2010-05-22 19:22:00.000 142 30794.47 79.46 43621.63 53390.23 2010-05-22 19:22:01.000 142 30794.51 79.50 43621.63 88888.00 2010-05-22 19:22:02.000 142 30794.52 79.53 43621.55 88888.00 2010-05-22 19:22:03.000 142 30794.48 79.52 43621.55 88888.00 2010-05-22 19:22:04.000 142 30794.47 79.52 43621.58 88888.00 2010-05-22 19:22:05.000 142 30794.44 79.49 43621.54 53390.27 2010-05-22 19:22:06.000 142 30794.42 79.49 43621.56 88888.00 2010-05-22 19:22:07.000 142 30794.54 79.55 43621.46 88888.00 2010-05-22 19:22:08.000 142 30794.56 79.53 43621.46 88888.00 2010-05-22 19:22:09.000 142 30794.48 79.48 43621.58 88888.00 2010-05-22 19:22:10.000 142 30794.51 79.46 43621.59 53390.18 2010-05-22 19:22:11.000 142 30794.50 79.46 43621.61 88888.00 2010-05-22 19:22:12.000 142 30794.50 79.48 43621.59 88888.00 2010-05-22 19:22:13.000 142 30794.53 79.49 43621.60 88888.00 2010-05-22 19:22:14.000 142 30794.55 79.51 43621.60 88888.00 2010-05-22 19:22:15.000 142 30794.54 79.49 43621.59 53390.28 2010-05-22 19:22:16.000 142 30794.55 79.48 43621.58 88888.00 2010-05-22 19:22:17.000 142 30794.54 79.44 43621.58 88888.00 2010-05-22 19:22:18.000 142 30794.56 79.42 43621.60 88888.00 2010-05-22 19:22:19.000 142 30794.55 79.44 43621.62 88888.00 2010-05-22 19:22:20.000 142 30794.54 79.47 43621.63 53390.29 2010-05-22 19:22:21.000 142 30794.55 79.51 43621.64 88888.00 2010-05-22 19:22:22.000 142 30794.53 79.48 43621.66 88888.00 2010-05-22 19:22:23.000 142 30794.54 79.50 43621.66 88888.00 2010-05-22 19:22:24.000 142 30794.52 79.49 43621.65 88888.00 2010-05-22 19:22:25.000 142 30794.54 79.47 43621.66 53390.29 2010-05-22 19:22:26.000 142 30794.52 79.49 43621.64 88888.00 2010-05-22 19:22:27.000 142 30794.50 79.50 43621.64 88888.00 2010-05-22 19:22:28.000 142 30794.49 79.43 43621.71 88888.00 2010-05-22 19:22:29.000 142 30794.50 79.38 43621.76 88888.00 2010-05-22 19:22:30.000 142 30794.56 79.43 43621.66 53390.28 2010-05-22 19:22:31.000 142 30794.56 79.45 43621.66 88888.00 2010-05-22 19:22:32.000 142 30794.57 79.43 43621.67 88888.00 2010-05-22 19:22:33.000 142 30794.58 79.39 43621.65 88888.00 2010-05-22 19:22:34.000 142 30794.57 79.45 43621.69 88888.00 2010-05-22 19:22:35.000 142 30794.52 79.45 43621.69 53390.27 2010-05-22 19:22:36.000 142 30794.51 79.42 43621.69 88888.00 2010-05-22 19:22:37.000 142 30794.49 79.44 43621.62 88888.00 2010-05-22 19:22:38.000 142 30794.51 79.44 43621.62 88888.00 2010-05-22 19:22:39.000 142 30794.52 79.44 43621.58 88888.00 2010-05-22 19:22:40.000 142 30794.54 79.44 43621.62 53390.31 2010-05-22 19:22:41.000 142 30794.54 79.46 43621.65 88888.00 2010-05-22 19:22:42.000 142 30794.56 79.45 43621.64 88888.00 2010-05-22 19:22:43.000 142 30794.62 79.44 43621.61 88888.00 2010-05-22 19:22:44.000 142 30794.62 79.42 43621.61 88888.00 2010-05-22 19:22:45.000 142 30794.61 79.38 43621.56 53390.31 2010-05-22 19:22:46.000 142 30794.54 79.45 43621.56 88888.00 2010-05-22 19:22:47.000 142 30794.55 79.44 43621.57 88888.00 2010-05-22 19:22:48.000 142 30794.55 79.42 43621.54 88888.00 2010-05-22 19:22:49.000 142 30794.55 79.40 43621.53 88888.00 2010-05-22 19:22:50.000 142 30794.54 79.40 43621.54 53390.28 2010-05-22 19:22:51.000 142 30794.53 79.45 43621.57 88888.00 2010-05-22 19:22:52.000 142 30794.52 79.42 43621.59 88888.00 2010-05-22 19:22:53.000 142 30794.54 79.40 43621.59 88888.00 2010-05-22 19:22:54.000 142 30794.56 79.41 43621.57 88888.00 2010-05-22 19:22:55.000 142 30794.58 79.42 43621.56 53390.32 2010-05-22 19:22:56.000 142 30794.54 79.41 43621.56 88888.00 2010-05-22 19:22:57.000 142 30794.55 79.41 43621.61 88888.00 2010-05-22 19:22:58.000 142 30794.59 79.45 43621.64 88888.00 2010-05-22 19:22:59.000 142 30794.64 79.42 43621.65 88888.00 2010-05-22 19:23:00.000 142 30794.64 79.42 43621.63 53390.30 2010-05-22 19:23:01.000 142 30794.58 79.43 43621.61 88888.00 2010-05-22 19:23:02.000 142 30794.52 79.34 43621.71 88888.00 2010-05-22 19:23:03.000 142 30794.60 79.34 43621.73 88888.00 2010-05-22 19:23:04.000 142 30794.62 79.36 43621.63 88888.00 2010-05-22 19:23:05.000 142 30794.62 79.34 43621.63 53390.46 2010-05-22 19:23:06.000 142 30794.63 79.39 43621.64 88888.00 2010-05-22 19:23:07.000 142 30794.65 79.38 43621.62 88888.00 2010-05-22 19:23:08.000 142 30794.67 79.37 43621.58 88888.00 2010-05-22 19:23:09.000 142 30794.67 79.36 43621.60 88888.00 2010-05-22 19:23:10.000 142 30794.67 79.33 43621.59 53390.32 2010-05-22 19:23:11.000 142 30794.68 79.31 43621.58 88888.00 2010-05-22 19:23:12.000 142 30794.65 79.31 43621.59 88888.00 2010-05-22 19:23:13.000 142 30794.65 79.34 43621.61 88888.00 2010-05-22 19:23:14.000 142 30794.62 79.33 43621.57 88888.00 2010-05-22 19:23:15.000 142 30794.60 79.36 43621.53 53390.35 2010-05-22 19:23:16.000 142 30794.58 79.31 43621.51 88888.00 2010-05-22 19:23:17.000 142 30794.60 79.33 43621.55 88888.00 2010-05-22 19:23:18.000 142 30794.61 79.41 43621.53 88888.00 2010-05-22 19:23:19.000 142 30794.61 79.42 43621.54 88888.00 2010-05-22 19:23:20.000 142 30794.63 79.38 43621.53 53390.33 2010-05-22 19:23:21.000 142 30794.63 79.39 43621.56 88888.00 2010-05-22 19:23:22.000 142 30794.64 79.38 43621.61 88888.00 2010-05-22 19:23:23.000 142 30794.65 79.39 43621.62 88888.00 2010-05-22 19:23:24.000 142 30794.63 79.36 43621.61 88888.00 2010-05-22 19:23:25.000 142 30794.61 79.35 43621.60 53390.35 2010-05-22 19:23:26.000 142 30794.61 79.38 43621.61 88888.00 2010-05-22 19:23:27.000 142 30794.63 79.36 43621.62 88888.00 2010-05-22 19:23:28.000 142 30794.67 79.37 43621.63 88888.00 2010-05-22 19:23:29.000 142 30794.61 79.37 43621.65 88888.00 2010-05-22 19:23:30.000 142 30794.62 79.39 43621.64 53390.35 2010-05-22 19:23:31.000 142 30794.63 79.40 43621.62 88888.00 2010-05-22 19:23:32.000 142 30794.61 79.41 43621.63 88888.00 2010-05-22 19:23:33.000 142 30794.61 79.38 43621.63 88888.00 2010-05-22 19:23:34.000 142 30794.60 79.36 43621.66 88888.00 2010-05-22 19:23:35.000 142 30794.62 79.32 43621.69 53390.35 2010-05-22 19:23:36.000 142 30794.62 79.33 43621.65 88888.00 2010-05-22 19:23:37.000 142 30794.61 79.33 43621.63 88888.00 2010-05-22 19:23:38.000 142 30794.62 79.34 43621.61 88888.00 2010-05-22 19:23:39.000 142 30794.61 79.37 43621.67 88888.00 2010-05-22 19:23:40.000 142 30794.62 79.32 43621.61 53390.34 2010-05-22 19:23:41.000 142 30794.63 79.32 43621.64 88888.00 2010-05-22 19:23:42.000 142 30794.63 79.31 43621.66 88888.00 2010-05-22 19:23:43.000 142 30794.62 79.25 43621.69 88888.00 2010-05-22 19:23:44.000 142 30794.67 79.28 43621.66 88888.00 2010-05-22 19:23:45.000 142 30794.69 79.30 43621.63 53390.35 2010-05-22 19:23:46.000 142 30794.67 79.32 43621.63 88888.00 2010-05-22 19:23:47.000 142 30794.68 79.29 43621.59 88888.00 2010-05-22 19:23:48.000 142 30794.67 79.28 43621.54 88888.00 2010-05-22 19:23:49.000 142 30794.68 79.28 43621.55 88888.00 2010-05-22 19:23:50.000 142 30794.65 79.27 43621.51 53390.35 2010-05-22 19:23:51.000 142 30794.62 79.26 43621.52 88888.00 2010-05-22 19:23:52.000 142 30794.63 79.27 43621.55 88888.00 2010-05-22 19:23:53.000 142 30794.63 79.27 43621.59 88888.00 2010-05-22 19:23:54.000 142 30794.65 79.30 43621.59 88888.00 2010-05-22 19:23:55.000 142 30794.70 79.29 43621.53 53390.36 2010-05-22 19:23:56.000 142 30794.72 79.33 43621.56 88888.00 2010-05-22 19:23:57.000 142 30794.72 79.35 43621.57 88888.00 2010-05-22 19:23:58.000 142 30794.68 79.32 43621.56 88888.00 2010-05-22 19:23:59.000 142 30794.70 79.32 43621.54 88888.00 2010-05-22 19:24:00.000 142 30794.71 79.30 43621.56 53390.34 2010-05-22 19:24:01.000 142 30794.69 79.33 43621.60 88888.00 2010-05-22 19:24:02.000 142 30794.67 79.35 43621.63 88888.00 2010-05-22 19:24:03.000 142 30794.67 79.31 43621.64 88888.00 2010-05-22 19:24:04.000 142 30794.66 79.29 43621.61 88888.00 2010-05-22 19:24:05.000 142 30794.67 79.29 43621.56 53390.37 2010-05-22 19:24:06.000 142 30794.65 79.30 43621.56 88888.00 2010-05-22 19:24:07.000 142 30794.63 79.31 43621.56 88888.00 2010-05-22 19:24:08.000 142 30794.65 79.30 43621.56 88888.00 2010-05-22 19:24:09.000 142 30794.69 79.29 43621.53 88888.00 2010-05-22 19:24:10.000 142 30794.68 79.27 43621.55 53390.40 2010-05-22 19:24:11.000 142 30794.70 79.27 43621.60 88888.00 2010-05-22 19:24:12.000 142 30794.71 79.28 43621.60 88888.00 2010-05-22 19:24:13.000 142 30794.71 79.26 43621.54 88888.00 2010-05-22 19:24:14.000 142 30794.67 79.24 43621.50 88888.00 2010-05-22 19:24:15.000 142 30794.65 79.20 43621.55 53390.38 2010-05-22 19:24:16.000 142 30794.68 79.17 43621.50 88888.00 2010-05-22 19:24:17.000 142 30794.70 79.20 43621.47 88888.00 2010-05-22 19:24:18.000 142 30794.67 79.23 43621.52 88888.00 2010-05-22 19:24:19.000 142 30794.65 79.23 43621.55 88888.00 2010-05-22 19:24:20.000 142 30794.67 79.23 43621.52 53390.38 2010-05-22 19:24:21.000 142 30794.67 79.23 43621.47 88888.00 2010-05-22 19:24:22.000 142 30794.67 79.23 43621.49 88888.00 2010-05-22 19:24:23.000 142 30794.69 79.26 43621.50 88888.00 2010-05-22 19:24:24.000 142 30794.70 79.29 43621.53 88888.00 2010-05-22 19:24:25.000 142 30794.68 79.28 43621.58 53390.36 2010-05-22 19:24:26.000 142 30794.69 79.27 43621.55 88888.00 2010-05-22 19:24:27.000 142 30794.71 79.22 43621.53 88888.00 2010-05-22 19:24:28.000 142 30794.72 79.21 43621.50 88888.00 2010-05-22 19:24:29.000 142 30794.71 79.23 43621.49 88888.00 2010-05-22 19:24:30.000 142 30794.67 79.21 43621.52 53390.39 2010-05-22 19:24:31.000 142 30794.66 79.18 43621.57 88888.00 2010-05-22 19:24:32.000 142 30794.67 79.22 43621.65 88888.00 2010-05-22 19:24:33.000 142 30794.70 79.28 43621.59 88888.00 2010-05-22 19:24:34.000 142 30794.69 79.27 43621.55 88888.00 2010-05-22 19:24:35.000 142 30794.69 79.24 43621.54 53390.41 2010-05-22 19:24:36.000 142 30794.71 79.19 43621.48 88888.00 2010-05-22 19:24:37.000 142 30794.68 79.20 43621.57 88888.00 2010-05-22 19:24:38.000 142 30794.74 79.22 43621.54 88888.00 2010-05-22 19:24:39.000 142 30794.72 79.26 43621.58 88888.00 2010-05-22 19:24:40.000 142 30794.71 79.26 43621.56 53390.37 2010-05-22 19:24:41.000 142 30794.72 79.27 43621.53 88888.00 2010-05-22 19:24:42.000 142 30794.71 79.23 43621.48 88888.00 2010-05-22 19:24:43.000 142 30794.71 79.23 43621.51 88888.00 2010-05-22 19:24:44.000 142 30794.76 79.24 43621.54 88888.00 2010-05-22 19:24:45.000 142 30794.75 79.26 43621.56 53390.40 2010-05-22 19:24:46.000 142 30794.76 79.26 43621.54 88888.00 2010-05-22 19:24:47.000 142 30794.76 79.25 43621.53 88888.00 2010-05-22 19:24:48.000 142 30794.73 79.20 43621.52 88888.00 2010-05-22 19:24:49.000 142 30794.74 79.22 43621.57 88888.00 2010-05-22 19:24:50.000 142 30794.75 79.23 43621.54 53390.39 2010-05-22 19:24:51.000 142 30794.74 79.24 43621.52 88888.00 2010-05-22 19:24:52.000 142 30794.74 79.24 43621.53 88888.00 2010-05-22 19:24:53.000 142 30794.74 79.25 43621.54 88888.00 2010-05-22 19:24:54.000 142 30794.70 79.23 43621.51 88888.00 2010-05-22 19:24:55.000 142 30794.71 79.19 43621.53 53390.38 2010-05-22 19:24:56.000 142 30794.73 79.21 43621.57 88888.00 2010-05-22 19:24:57.000 142 30794.70 79.22 43621.59 88888.00 2010-05-22 19:24:58.000 142 30794.69 79.22 43621.61 88888.00 2010-05-22 19:24:59.000 142 30794.67 79.20 43621.62 88888.00 2010-05-22 19:25:00.000 142 30794.69 79.25 43621.64 53390.40 2010-05-22 19:25:01.000 142 30794.69 79.22 43621.57 88888.00 2010-05-22 19:25:02.000 142 30794.72 79.22 43621.57 88888.00 2010-05-22 19:25:03.000 142 30794.73 79.25 43621.55 88888.00 2010-05-22 19:25:04.000 142 30794.73 79.26 43621.53 88888.00 2010-05-22 19:25:05.000 142 30794.71 79.25 43621.54 53390.36 2010-05-22 19:25:06.000 142 30794.71 79.21 43621.55 88888.00 2010-05-22 19:25:07.000 142 30794.71 79.20 43621.56 88888.00 2010-05-22 19:25:08.000 142 30794.74 79.25 43621.59 88888.00 2010-05-22 19:25:09.000 142 30794.76 79.25 43621.56 88888.00 2010-05-22 19:25:10.000 142 30794.75 79.25 43621.50 53390.39 2010-05-22 19:25:11.000 142 30794.73 79.27 43621.50 88888.00 2010-05-22 19:25:12.000 142 30794.76 79.31 43621.56 88888.00 2010-05-22 19:25:13.000 142 30794.74 79.31 43621.58 88888.00 2010-05-22 19:25:14.000 142 30794.75 79.27 43621.57 88888.00 2010-05-22 19:25:15.000 142 30794.71 79.23 43621.51 53390.38 2010-05-22 19:25:16.000 142 30794.74 79.23 43621.52 88888.00 2010-05-22 19:25:17.000 142 30794.71 79.25 43621.57 88888.00 2010-05-22 19:25:18.000 142 30794.74 79.26 43621.59 88888.00 2010-05-22 19:25:19.000 142 30794.69 79.24 43621.62 88888.00 2010-05-22 19:25:20.000 142 30794.65 79.17 43621.69 53390.39 2010-05-22 19:25:21.000 142 30794.72 79.22 43621.60 88888.00 2010-05-22 19:25:22.000 142 30794.76 79.25 43621.60 88888.00 2010-05-22 19:25:23.000 142 30794.76 79.27 43621.60 88888.00 2010-05-22 19:25:24.000 142 30794.73 79.28 43621.56 88888.00 2010-05-22 19:25:25.000 142 30794.70 79.28 43621.56 53390.39 2010-05-22 19:25:26.000 142 30794.69 79.25 43621.55 88888.00 2010-05-22 19:25:27.000 142 30794.70 79.25 43621.58 88888.00 2010-05-22 19:25:28.000 142 30794.72 79.27 43621.61 88888.00 2010-05-22 19:25:29.000 142 30794.71 79.28 43621.61 88888.00 2010-05-22 19:25:30.000 142 30794.70 79.25 43621.61 53390.40 2010-05-22 19:25:31.000 142 30794.71 79.25 43621.58 88888.00 2010-05-22 19:25:32.000 142 30794.74 79.25 43621.55 88888.00 2010-05-22 19:25:33.000 142 30794.72 79.23 43621.54 88888.00 2010-05-22 19:25:34.000 142 30794.68 79.23 43621.53 88888.00 2010-05-22 19:25:35.000 142 30794.70 79.23 43621.53 53390.40 2010-05-22 19:25:36.000 142 30794.71 79.25 43621.55 88888.00 2010-05-22 19:25:37.000 142 30794.70 79.28 43621.57 88888.00 2010-05-22 19:25:38.000 142 30794.69 79.21 43621.56 88888.00 2010-05-22 19:25:39.000 142 30794.67 79.20 43621.56 88888.00 2010-05-22 19:25:40.000 142 30794.68 79.20 43621.57 53390.40 2010-05-22 19:25:41.000 142 30794.71 79.23 43621.57 88888.00 2010-05-22 19:25:42.000 142 30794.72 79.22 43621.56 88888.00 2010-05-22 19:25:43.000 142 30794.72 79.23 43621.56 88888.00 2010-05-22 19:25:44.000 142 30794.72 79.23 43621.53 88888.00 2010-05-22 19:25:45.000 142 30794.71 79.23 43621.50 53390.40 2010-05-22 19:25:46.000 142 30794.69 79.21 43621.52 88888.00 2010-05-22 19:25:47.000 142 30794.67 79.19 43621.58 88888.00 2010-05-22 19:25:48.000 142 30794.67 79.25 43621.60 88888.00 2010-05-22 19:25:49.000 142 30794.64 79.27 43621.62 88888.00 2010-05-22 19:25:50.000 142 30794.64 79.26 43621.61 53390.35 2010-05-22 19:25:51.000 142 30794.67 79.29 43621.58 88888.00 2010-05-22 19:25:52.000 142 30794.67 79.27 43621.58 88888.00 2010-05-22 19:25:53.000 142 30794.68 79.26 43621.57 88888.00 2010-05-22 19:25:54.000 142 30794.66 79.28 43621.58 88888.00 2010-05-22 19:25:55.000 142 30794.63 79.22 43621.59 53390.39 2010-05-22 19:25:56.000 142 30794.60 79.23 43621.58 88888.00 2010-05-22 19:25:57.000 142 30794.64 79.24 43621.58 88888.00 2010-05-22 19:25:58.000 142 30794.66 79.22 43621.60 88888.00 2010-05-22 19:25:59.000 142 30794.66 79.21 43621.56 88888.00 2010-05-22 19:26:00.000 142 30794.67 79.22 43621.55 53390.39 2010-05-22 19:26:01.000 142 30794.68 79.24 43621.58 88888.00 2010-05-22 19:26:02.000 142 30794.70 79.31 43621.63 88888.00 2010-05-22 19:26:03.000 142 30794.72 79.32 43621.63 88888.00 2010-05-22 19:26:04.000 142 30794.68 79.29 43621.65 88888.00 2010-05-22 19:26:05.000 142 30794.68 79.25 43621.63 53390.38 2010-05-22 19:26:06.000 142 30794.67 79.23 43621.63 88888.00 2010-05-22 19:26:07.000 142 30794.70 79.24 43621.64 88888.00 2010-05-22 19:26:08.000 142 30794.73 79.23 43621.63 88888.00 2010-05-22 19:26:09.000 142 30794.70 79.21 43621.67 88888.00 2010-05-22 19:26:10.000 142 30794.71 79.20 43621.73 53390.36 2010-05-22 19:26:11.000 142 30794.71 79.25 43621.68 88888.00 2010-05-22 19:26:12.000 142 30794.72 79.28 43621.69 88888.00 2010-05-22 19:26:13.000 142 30794.74 79.23 43621.67 88888.00 2010-05-22 19:26:14.000 142 30794.71 79.25 43621.62 88888.00 2010-05-22 19:26:15.000 142 30794.69 79.22 43621.60 53390.40 2010-05-22 19:26:16.000 142 30794.68 79.25 43621.58 88888.00 2010-05-22 19:26:17.000 142 30794.71 79.29 43621.58 88888.00 2010-05-22 19:26:18.000 142 30794.70 79.27 43621.61 88888.00 2010-05-22 19:26:19.000 142 30794.68 79.28 43621.60 88888.00 2010-05-22 19:26:20.000 142 30794.71 79.28 43621.61 53390.38 2010-05-22 19:26:21.000 142 30794.67 79.24 43621.58 88888.00 2010-05-22 19:26:22.000 142 30794.67 79.25 43621.59 88888.00 2010-05-22 19:26:23.000 142 30794.68 79.25 43621.60 88888.00 2010-05-22 19:26:24.000 142 30794.68 79.24 43621.63 88888.00 2010-05-22 19:26:25.000 142 30794.70 79.26 43621.59 53390.36 2010-05-22 19:26:26.000 142 30794.71 79.27 43621.56 88888.00 2010-05-22 19:26:27.000 142 30794.66 79.28 43621.56 88888.00 2010-05-22 19:26:28.000 142 30794.62 79.20 43621.60 88888.00 2010-05-22 19:26:29.000 142 30794.69 79.24 43621.63 88888.00 2010-05-22 19:26:30.000 142 30794.69 79.25 43621.55 53390.37 2010-05-22 19:26:31.000 142 30794.67 79.24 43621.51 88888.00 2010-05-22 19:26:32.000 142 30794.63 79.28 43621.51 88888.00 2010-05-22 19:26:33.000 142 30794.65 79.26 43621.54 88888.00 2010-05-22 19:26:34.000 142 30794.65 79.22 43621.56 88888.00 2010-05-22 19:26:35.000 142 30794.65 79.23 43621.56 53390.37 2010-05-22 19:26:36.000 142 30794.65 79.26 43621.56 88888.00 2010-05-22 19:26:37.000 142 30794.62 79.29 43621.61 88888.00 2010-05-22 19:26:38.000 142 30794.64 79.27 43621.66 88888.00 2010-05-22 19:26:39.000 142 30794.65 79.22 43621.63 88888.00 2010-05-22 19:26:40.000 142 30794.64 79.16 43621.57 53390.38 2010-05-22 19:26:41.000 142 30794.67 79.17 43621.54 88888.00 2010-05-22 19:26:42.000 142 30794.68 79.17 43621.56 88888.00 2010-05-22 19:26:43.000 142 30794.68 79.16 43621.58 88888.00 2010-05-22 19:26:44.000 142 30794.70 79.18 43621.57 88888.00 2010-05-22 19:26:45.000 142 30794.70 79.17 43621.54 53390.38 2010-05-22 19:26:46.000 142 30794.73 79.18 43621.53 88888.00 2010-05-22 19:26:47.000 142 30794.71 79.19 43621.51 88888.00 2010-05-22 19:26:48.000 142 30794.70 79.17 43621.51 88888.00 2010-05-22 19:26:49.000 142 30794.70 79.17 43621.54 88888.00 2010-05-22 19:26:50.000 142 30794.73 79.21 43621.55 53390.36 2010-05-22 19:26:51.000 142 30794.73 79.25 43621.54 88888.00 2010-05-22 19:26:52.000 142 30794.72 79.22 43621.53 88888.00 2010-05-22 19:26:53.000 142 30794.69 79.19 43621.54 88888.00 2010-05-22 19:26:54.000 142 30794.72 79.21 43621.54 88888.00 2010-05-22 19:26:55.000 142 30794.74 79.26 43621.56 53390.34 2010-05-22 19:26:56.000 142 30794.71 79.19 43621.54 88888.00 2010-05-22 19:26:57.000 142 30794.72 79.17 43621.55 88888.00 2010-05-22 19:26:58.000 142 30794.71 79.13 43621.55 88888.00 2010-05-22 19:26:59.000 142 30794.71 79.15 43621.54 88888.00 2010-05-22 19:27:00.000 142 30794.73 79.19 43621.54 53390.38 2010-05-22 19:27:01.000 142 30794.71 79.16 43621.57 88888.00 2010-05-22 19:27:02.000 142 30794.66 79.16 43621.56 88888.00 2010-05-22 19:27:03.000 142 30794.71 79.16 43621.55 88888.00 2010-05-22 19:27:04.000 142 30794.72 79.13 43621.56 88888.00 2010-05-22 19:27:05.000 142 30794.68 79.09 43621.57 53390.33 2010-05-22 19:27:06.000 142 30794.73 79.14 43621.58 88888.00 2010-05-22 19:27:07.000 142 30794.71 79.17 43621.58 88888.00 2010-05-22 19:27:08.000 142 30794.69 79.15 43621.63 88888.00 2010-05-22 19:27:09.000 142 30794.69 79.15 43621.67 88888.00 2010-05-22 19:27:10.000 142 30794.69 79.13 43621.64 53390.38 2010-05-22 19:27:11.000 142 30794.69 79.18 43621.63 88888.00 2010-05-22 19:27:12.000 142 30794.71 79.18 43621.60 88888.00 2010-05-22 19:27:13.000 142 30794.75 79.19 43621.63 88888.00 2010-05-22 19:27:14.000 142 30794.74 79.22 43621.65 88888.00 2010-05-22 19:27:15.000 142 30794.69 79.24 43621.63 53390.39 2010-05-22 19:27:16.000 142 30794.68 79.16 43621.57 88888.00 2010-05-22 19:27:17.000 142 30794.70 79.22 43621.64 88888.00 2010-05-22 19:27:18.000 142 30794.69 79.24 43621.60 88888.00 2010-05-22 19:27:19.000 142 30794.71 79.23 43621.58 88888.00 2010-05-22 19:27:20.000 142 30794.72 79.20 43621.60 53390.35 2010-05-22 19:27:21.000 142 30794.69 79.20 43621.57 88888.00 2010-05-22 19:27:22.000 142 30794.75 79.21 43621.59 88888.00 2010-05-22 19:27:23.000 142 30794.74 79.22 43621.61 88888.00 2010-05-22 19:27:24.000 142 30794.61 79.17 43621.71 88888.00 2010-05-22 19:27:25.000 142 30794.62 79.19 43621.76 53390.38 2010-05-22 19:27:26.000 142 30794.70 79.25 43621.68 88888.00 2010-05-22 19:27:27.000 142 30794.71 79.24 43621.63 88888.00 2010-05-22 19:27:28.000 142 30794.69 79.24 43621.64 88888.00 2010-05-22 19:27:29.000 142 30794.63 79.19 43621.64 88888.00 2010-05-22 19:27:30.000 142 30794.67 79.24 43621.60 53390.37 2010-05-22 19:27:31.000 142 30794.69 79.23 43621.59 88888.00 2010-05-22 19:27:32.000 142 30794.71 79.22 43621.56 88888.00 2010-05-22 19:27:33.000 142 30794.72 79.21 43621.57 88888.00 2010-05-22 19:27:34.000 142 30794.71 79.20 43621.54 88888.00 2010-05-22 19:27:35.000 142 30794.67 79.17 43621.59 53390.34 2010-05-22 19:27:36.000 142 30794.64 79.15 43621.64 88888.00 2010-05-22 19:27:37.000 142 30794.69 79.24 43621.56 88888.00 2010-05-22 19:27:38.000 142 30794.67 79.25 43621.57 88888.00 2010-05-22 19:27:39.000 142 30794.68 79.22 43621.58 88888.00 2010-05-22 19:27:40.000 142 30794.69 79.19 43621.56 53390.33 2010-05-22 19:27:41.000 142 30794.68 79.16 43621.54 88888.00 2010-05-22 19:27:42.000 142 30794.70 79.22 43621.54 88888.00 2010-05-22 19:27:43.000 142 30794.69 79.21 43621.55 88888.00 2010-05-22 19:27:44.000 142 30794.71 79.19 43621.56 88888.00 2010-05-22 19:27:45.000 142 30794.69 79.17 43621.57 53390.33 2010-05-22 19:27:46.000 142 30794.68 79.16 43621.58 88888.00 2010-05-22 19:27:47.000 142 30794.67 79.14 43621.54 88888.00 2010-05-22 19:27:48.000 142 30794.67 79.12 43621.50 88888.00 2010-05-22 19:27:49.000 142 30794.67 79.16 43621.57 88888.00 2010-05-22 19:27:50.000 142 30794.69 79.14 43621.57 53390.32 2010-05-22 19:27:51.000 142 30794.70 79.15 43621.52 88888.00 2010-05-22 19:27:52.000 142 30794.68 79.17 43621.54 88888.00 2010-05-22 19:27:53.000 142 30794.72 79.10 43621.53 88888.00 2010-05-22 19:27:54.000 142 30794.72 79.11 43621.50 88888.00 2010-05-22 19:27:55.000 142 30794.74 79.18 43621.46 53390.35 2010-05-22 19:27:56.000 142 30794.73 79.17 43621.43 88888.00 2010-05-22 19:27:57.000 142 30794.66 79.16 43621.52 88888.00 2010-05-22 19:27:58.000 142 30794.64 79.19 43621.53 88888.00 2010-05-22 19:27:59.000 142 30794.68 79.20 43621.54 88888.00 2010-05-22 19:28:00.000 142 30794.66 79.17 43621.49 53390.27 2010-05-22 19:28:01.000 142 30794.67 79.14 43621.53 88888.00 2010-05-22 19:28:02.000 142 30794.67 79.14 43621.56 88888.00 2010-05-22 19:28:03.000 142 30794.63 79.16 43621.55 88888.00 2010-05-22 19:28:04.000 142 30794.63 79.17 43621.55 88888.00 2010-05-22 19:28:05.000 142 30794.66 79.17 43621.56 53390.32 2010-05-22 19:28:06.000 142 30794.67 79.16 43621.54 88888.00 2010-05-22 19:28:07.000 142 30794.67 79.19 43621.51 88888.00 2010-05-22 19:28:08.000 142 30794.67 79.18 43621.46 88888.00 2010-05-22 19:28:09.000 142 30794.67 79.16 43621.44 88888.00 2010-05-22 19:28:10.000 142 30794.68 79.15 43621.43 53390.32 2010-05-22 19:28:11.000 142 30794.68 79.17 43621.47 88888.00 2010-05-22 19:28:12.000 142 30794.70 79.16 43621.51 88888.00 2010-05-22 19:28:13.000 142 30794.68 79.19 43621.51 88888.00 2010-05-22 19:28:14.000 142 30794.64 79.16 43621.51 88888.00 2010-05-22 19:28:15.000 142 30794.64 79.14 43621.50 53390.32 2010-05-22 19:28:16.000 142 30794.60 79.14 43621.49 88888.00 2010-05-22 19:28:17.000 142 30794.61 79.18 43621.50 88888.00 2010-05-22 19:28:18.000 142 30794.65 79.19 43621.47 88888.00 2010-05-22 19:28:19.000 142 30794.65 79.17 43621.48 88888.00 2010-05-22 19:28:20.000 142 30794.64 79.15 43621.45 53390.32 2010-05-22 19:28:21.000 142 30794.62 79.18 43621.47 88888.00 2010-05-22 19:28:22.000 142 30794.62 79.20 43621.53 88888.00 2010-05-22 19:28:23.000 142 30794.61 79.18 43621.54 88888.00 2010-05-22 19:28:24.000 142 30794.63 79.18 43621.50 88888.00 2010-05-22 19:28:25.000 142 30794.67 79.21 43621.49 53390.31 2010-05-22 19:28:26.000 142 30794.69 79.21 43621.42 88888.00 2010-05-22 19:28:27.000 142 30794.58 79.14 43621.56 88888.00 2010-05-22 19:28:28.000 142 30794.65 79.18 43621.50 88888.00 2010-05-22 19:28:29.000 142 30794.64 79.15 43621.46 88888.00 2010-05-22 19:28:30.000 142 30794.62 79.14 43621.43 53390.33 2010-05-22 19:28:31.000 142 30794.63 79.18 43621.50 88888.00 2010-05-22 19:28:32.000 142 30794.61 79.16 43621.51 88888.00 2010-05-22 19:28:33.000 142 30794.65 79.16 43621.55 88888.00 2010-05-22 19:28:34.000 142 30794.65 79.13 43621.56 88888.00 2010-05-22 19:28:35.000 142 30794.64 79.12 43621.55 53390.31 2010-05-22 19:28:36.000 142 30794.63 79.15 43621.54 88888.00 2010-05-22 19:28:37.000 142 30794.64 79.16 43621.47 88888.00 2010-05-22 19:28:38.000 142 30794.61 79.16 43621.48 88888.00 2010-05-22 19:28:39.000 142 30794.62 79.11 43621.48 88888.00 2010-05-22 19:28:40.000 142 30794.59 79.09 43621.47 53390.26 2010-05-22 19:28:41.000 142 30794.61 79.15 43621.46 88888.00 2010-05-22 19:28:42.000 142 30794.62 79.15 43621.49 88888.00 2010-05-22 19:28:43.000 142 30794.63 79.12 43621.51 88888.00 2010-05-22 19:28:44.000 142 30794.63 79.11 43621.45 88888.00 2010-05-22 19:28:45.000 142 30794.62 79.11 43621.45 53390.28 2010-05-22 19:28:46.000 142 30794.63 79.14 43621.47 88888.00 2010-05-22 19:28:47.000 142 30794.64 79.10 43621.48 88888.00 2010-05-22 19:28:48.000 142 30794.59 79.08 43621.45 88888.00 2010-05-22 19:28:49.000 142 30794.56 79.09 43621.46 88888.00 2010-05-22 19:28:50.000 142 30794.54 79.12 43621.50 53390.24 2010-05-22 19:28:51.000 142 30794.52 79.10 43621.47 88888.00 2010-05-22 19:28:52.000 142 30794.53 79.06 43621.49 88888.00 2010-05-22 19:28:53.000 142 30794.56 79.08 43621.47 88888.00 2010-05-22 19:28:54.000 142 30794.57 79.10 43621.49 88888.00 2010-05-22 19:28:55.000 142 30794.56 79.13 43621.52 53390.23 2010-05-22 19:28:56.000 142 30794.54 79.11 43621.51 88888.00 2010-05-22 19:28:57.000 142 30794.51 79.08 43621.46 88888.00 2010-05-22 19:28:58.000 142 30794.51 79.05 43621.53 88888.00 2010-05-22 19:28:59.000 142 30794.49 79.02 43621.52 88888.00 2010-05-22 19:29:00.000 142 30794.50 79.02 43621.49 53390.20 2010-05-22 19:29:01.000 142 30794.49 79.03 43621.48 88888.00 2010-05-22 19:29:02.000 142 30794.48 79.03 43621.41 88888.00 2010-05-22 19:29:03.000 142 30794.51 79.04 43621.38 88888.00 2010-05-22 19:29:04.000 142 30794.50 79.05 43621.43 88888.00 2010-05-22 19:29:05.000 142 30794.51 79.00 43621.47 53390.18 2010-05-22 19:29:06.000 142 30794.53 79.00 43621.47 88888.00 2010-05-22 19:29:07.000 142 30794.51 79.00 43621.47 88888.00 2010-05-22 19:29:08.000 142 30794.48 78.97 43621.46 88888.00 2010-05-22 19:29:09.000 142 30794.49 78.96 43621.48 88888.00 2010-05-22 19:29:10.000 142 30794.52 78.97 43621.46 53390.19 2010-05-22 19:29:11.000 142 30794.49 78.98 43621.47 88888.00 2010-05-22 19:29:12.000 142 30794.49 78.98 43621.48 88888.00 2010-05-22 19:29:13.000 142 30794.52 78.98 43621.50 88888.00 2010-05-22 19:29:14.000 142 30794.54 78.96 43621.51 88888.00 2010-05-22 19:29:15.000 142 30794.52 78.95 43621.51 53390.18 2010-05-22 19:29:16.000 142 30794.49 78.96 43621.49 88888.00 2010-05-22 19:29:17.000 142 30794.47 78.97 43621.47 88888.00 2010-05-22 19:29:18.000 142 30794.49 78.98 43621.51 88888.00 2010-05-22 19:29:19.000 142 30794.48 78.96 43621.53 88888.00 2010-05-22 19:29:20.000 142 30794.45 78.94 43621.50 53390.11 2010-05-22 19:29:21.000 142 30794.44 78.97 43621.48 88888.00 2010-05-22 19:29:22.000 142 30794.46 78.98 43621.50 88888.00 2010-05-22 19:29:23.000 142 30794.45 78.99 43621.53 88888.00 2010-05-22 19:29:24.000 142 30794.42 78.96 43621.54 88888.00 2010-05-22 19:29:25.000 142 30794.42 78.95 43621.52 53390.10 2010-05-22 19:29:26.000 142 30794.48 78.96 43621.48 88888.00 2010-05-22 19:29:27.000 142 30794.48 78.97 43621.52 88888.00 2010-05-22 19:29:28.000 142 30794.48 78.94 43621.46 88888.00 2010-05-22 19:29:29.000 142 30794.45 78.93 43621.41 88888.00 2010-05-22 19:29:30.000 142 30794.43 78.96 43621.42 53390.07 2010-05-22 19:29:31.000 142 30794.40 78.95 43621.46 88888.00 2010-05-22 19:29:32.000 142 30794.41 78.88 43621.50 88888.00 2010-05-22 19:29:33.000 142 30794.44 78.90 43621.51 88888.00 2010-05-22 19:29:34.000 142 30794.44 78.88 43621.50 88888.00 2010-05-22 19:29:35.000 142 30794.40 78.89 43621.51 53390.08 2010-05-22 19:29:36.000 142 30794.41 78.91 43621.50 88888.00 2010-05-22 19:29:37.000 142 30794.43 78.92 43621.52 88888.00 2010-05-22 19:29:38.000 142 30794.43 78.91 43621.52 88888.00 2010-05-22 19:29:39.000 142 30794.45 78.87 43621.48 88888.00 2010-05-22 19:29:40.000 142 30794.40 78.88 43621.48 53390.06 2010-05-22 19:29:41.000 142 30794.39 78.91 43621.48 88888.00 2010-05-22 19:29:42.000 142 30794.39 78.90 43621.48 88888.00 2010-05-22 19:29:43.000 142 30794.39 78.90 43621.51 88888.00 2010-05-22 19:29:44.000 142 30794.40 78.94 43621.57 88888.00 2010-05-22 19:29:45.000 142 30794.40 78.90 43621.56 53390.04 2010-05-22 19:29:46.000 142 30794.35 78.87 43621.51 88888.00 2010-05-22 19:29:47.000 142 30794.32 78.84 43621.50 88888.00 2010-05-22 19:29:48.000 142 30794.33 78.84 43621.42 88888.00 2010-05-22 19:29:49.000 142 30794.33 78.87 43621.40 88888.00 2010-05-22 19:29:50.000 142 30794.34 78.89 43621.34 53390.02 2010-05-22 19:29:51.000 142 30794.34 78.92 43621.40 88888.00 2010-05-22 19:29:52.000 142 30794.35 78.92 43621.39 88888.00 2010-05-22 19:29:53.000 142 30794.34 78.87 43621.40 88888.00 2010-05-22 19:29:54.000 142 30794.34 78.84 43621.45 88888.00 2010-05-22 19:29:55.000 142 30794.33 78.87 43621.46 53389.99 2010-05-22 19:29:56.000 142 30794.30 78.87 43621.45 88888.00 2010-05-22 19:29:57.000 142 30794.25 78.88 43621.45 88888.00 2010-05-22 19:29:58.000 142 30794.26 78.90 43621.44 88888.00 2010-05-22 19:29:59.000 142 30794.29 78.89 43621.44 88888.00 2010-05-22 19:30:00.000 142 30794.32 78.91 43621.42 53389.99 2010-05-22 19:30:01.000 142 30794.29 78.89 43621.41 88888.00 2010-05-22 19:30:02.000 142 30794.27 78.89 43621.43 88888.00 2010-05-22 19:30:03.000 142 30794.25 78.93 43621.43 88888.00 2010-05-22 19:30:04.000 142 30794.26 78.91 43621.39 88888.00 2010-05-22 19:30:05.000 142 30794.25 78.92 43621.36 53389.96 2010-05-22 19:30:06.000 142 30794.25 78.92 43621.35 88888.00 2010-05-22 19:30:07.000 142 30794.30 78.91 43621.38 88888.00 2010-05-22 19:30:08.000 142 30794.31 78.88 43621.39 88888.00 2010-05-22 19:30:09.000 142 30794.29 78.93 43621.39 88888.00 2010-05-22 19:30:10.000 142 30794.28 78.94 43621.34 53389.95 2010-05-22 19:30:11.000 142 30794.30 78.94 43621.37 88888.00 2010-05-22 19:30:12.000 142 30794.28 78.92 43621.36 88888.00 2010-05-22 19:30:13.000 142 30794.28 78.97 43621.37 88888.00 2010-05-22 19:30:14.000 142 30794.27 78.97 43621.42 88888.00 2010-05-22 19:30:15.000 142 30794.24 78.98 43621.41 53389.93 2010-05-22 19:30:16.000 142 30794.25 78.97 43621.37 88888.00 2010-05-22 19:30:17.000 142 30794.27 78.97 43621.36 88888.00 2010-05-22 19:30:18.000 142 30794.27 78.94 43621.34 88888.00 2010-05-22 19:30:19.000 142 30794.26 78.93 43621.33 88888.00 2010-05-22 19:30:20.000 142 30794.26 78.96 43621.37 53389.89 2010-05-22 19:30:21.000 142 30794.27 78.94 43621.40 88888.00 2010-05-22 19:30:22.000 142 30794.26 78.94 43621.39 88888.00 2010-05-22 19:30:23.000 142 30794.27 78.94 43621.38 88888.00 2010-05-22 19:30:24.000 142 30794.27 78.94 43621.41 88888.00 2010-05-22 19:30:25.000 142 30794.23 78.96 43621.44 53389.93 2010-05-22 19:30:26.000 142 30794.25 79.00 43621.41 88888.00 2010-05-22 19:30:27.000 142 30794.24 79.00 43621.38 88888.00 2010-05-22 19:30:28.000 142 30794.25 79.03 43621.36 88888.00 2010-05-22 19:30:29.000 142 30794.23 79.00 43621.36 88888.00 2010-05-22 19:30:30.000 142 30794.19 78.98 43621.42 53389.92 2010-05-22 19:30:31.000 142 30794.21 78.99 43621.42 88888.00 2010-05-22 19:30:32.000 142 30794.23 79.00 43621.35 88888.00 2010-05-22 19:30:33.000 142 30794.18 78.98 43621.33 88888.00 2010-05-22 19:30:34.000 142 30794.19 78.95 43621.36 88888.00 2010-05-22 19:30:35.000 142 30794.16 78.97 43621.37 53389.89 2010-05-22 19:30:36.000 142 30794.14 78.97 43621.38 88888.00 2010-05-22 19:30:37.000 142 30794.15 78.96 43621.37 88888.00 2010-05-22 19:30:38.000 142 30794.14 78.95 43621.34 88888.00 2010-05-22 19:30:39.000 142 30794.13 78.99 43621.37 88888.00 2010-05-22 19:30:40.000 142 30794.14 78.98 43621.36 53389.89 2010-05-22 19:30:41.000 142 30794.13 79.00 43621.33 88888.00 2010-05-22 19:30:42.000 142 30794.13 78.98 43621.34 88888.00 2010-05-22 19:30:43.000 142 30794.15 78.95 43621.34 88888.00 2010-05-22 19:30:44.000 142 30794.15 78.99 43621.38 88888.00 2010-05-22 19:30:45.000 142 30794.11 78.94 43621.36 53389.88 2010-05-22 19:30:46.000 142 30794.13 78.93 43621.37 88888.00 2010-05-22 19:30:47.000 142 30794.15 78.97 43621.32 88888.00 2010-05-22 19:30:48.000 142 30794.16 78.99 43621.33 88888.00 2010-05-22 19:30:49.000 142 30794.16 78.98 43621.35 88888.00 2010-05-22 19:30:50.000 142 30794.19 78.97 43621.34 53389.88 2010-05-22 19:30:51.000 142 30794.13 78.96 43621.32 88888.00 2010-05-22 19:30:52.000 142 30794.12 78.98 43621.33 88888.00 2010-05-22 19:30:53.000 142 30794.17 78.98 43621.28 88888.00 2010-05-22 19:30:54.000 142 30794.16 78.92 43621.25 88888.00 2010-05-22 19:30:55.000 142 30794.14 78.92 43621.27 53389.86 2010-05-22 19:30:56.000 142 30794.18 78.95 43621.31 88888.00 2010-05-22 19:30:57.000 142 30794.19 78.95 43621.32 88888.00 2010-05-22 19:30:58.000 142 30794.17 78.97 43621.33 88888.00 2010-05-22 19:30:59.000 142 30794.15 79.00 43621.33 88888.00 2010-05-22 19:31:00.000 142 30794.12 78.97 43621.30 53389.83 2010-05-22 19:31:01.000 142 30794.13 78.99 43621.29 88888.00 2010-05-22 19:31:02.000 142 30794.12 78.99 43621.30 88888.00 2010-05-22 19:31:03.000 142 30794.12 78.97 43621.30 88888.00 2010-05-22 19:31:04.000 142 30794.11 78.97 43621.28 88888.00 2010-05-22 19:31:05.000 142 30794.09 79.01 43621.27 53389.80 2010-05-22 19:31:06.000 142 30794.08 79.00 43621.30 88888.00 2010-05-22 19:31:07.000 142 30794.09 79.00 43621.32 88888.00 2010-05-22 19:31:08.000 142 30794.11 78.97 43621.31 88888.00 2010-05-22 19:31:09.000 142 30794.12 79.00 43621.33 88888.00 2010-05-22 19:31:10.000 142 30794.11 78.96 43621.30 53389.81 2010-05-22 19:31:11.000 142 30794.08 78.97 43621.32 88888.00 2010-05-22 19:31:12.000 142 30794.11 79.01 43621.36 88888.00 2010-05-22 19:31:13.000 142 30794.12 78.99 43621.33 88888.00 2010-05-22 19:31:14.000 142 30794.11 78.99 43621.33 88888.00 2010-05-22 19:31:15.000 142 30794.10 79.03 43621.34 53389.79 2010-05-22 19:31:16.000 142 30794.10 79.04 43621.28 88888.00 2010-05-22 19:31:17.000 142 30794.08 79.05 43621.31 88888.00 2010-05-22 19:31:18.000 142 30794.07 79.00 43621.36 88888.00 2010-05-22 19:31:19.000 142 30794.07 78.98 43621.36 88888.00 2010-05-22 19:31:20.000 142 30794.09 78.99 43621.34 53389.79 2010-05-22 19:31:21.000 142 30794.10 78.97 43621.31 88888.00 2010-05-22 19:31:22.000 142 30794.10 79.00 43621.31 88888.00 2010-05-22 19:31:23.000 142 30794.07 78.99 43621.28 88888.00 2010-05-22 19:31:24.000 142 30794.07 78.97 43621.28 88888.00 2010-05-22 19:31:25.000 142 30794.04 78.92 43621.29 53389.79 2010-05-22 19:31:26.000 142 30794.05 78.90 43621.30 88888.00 2010-05-22 19:31:27.000 142 30794.08 78.94 43621.30 88888.00 2010-05-22 19:31:28.000 142 30794.05 78.94 43621.25 88888.00 2010-05-22 19:31:29.000 142 30794.04 78.94 43621.24 88888.00 2010-05-22 19:31:30.000 142 30794.06 78.92 43621.26 53389.75 2010-05-22 19:31:31.000 142 30794.06 78.91 43621.29 88888.00 2010-05-22 19:31:32.000 142 30794.08 78.93 43621.32 88888.00 2010-05-22 19:31:33.000 142 30794.09 78.93 43621.33 88888.00 2010-05-22 19:31:34.000 142 30794.08 78.93 43621.35 88888.00 2010-05-22 19:31:35.000 142 30794.06 78.94 43621.34 53389.75 2010-05-22 19:31:36.000 142 30794.04 78.96 43621.34 88888.00 2010-05-22 19:31:37.000 142 30794.05 78.94 43621.35 88888.00 2010-05-22 19:31:38.000 142 30794.03 78.93 43621.35 88888.00 2010-05-22 19:31:39.000 142 30794.05 78.94 43621.40 88888.00 2010-05-22 19:31:40.000 142 30794.02 78.92 43621.39 53389.74 2010-05-22 19:31:41.000 142 30794.02 78.92 43621.36 88888.00 2010-05-22 19:31:42.000 142 30794.01 78.92 43621.38 88888.00 2010-05-22 19:31:43.000 142 30793.99 78.89 43621.37 88888.00 2010-05-22 19:31:44.000 142 30793.97 78.92 43621.36 88888.00 2010-05-22 19:31:45.000 142 30793.97 78.94 43621.32 53389.71 2010-05-22 19:31:46.000 142 30793.97 78.89 43621.32 88888.00 2010-05-22 19:31:47.000 142 30793.97 78.89 43621.34 88888.00 2010-05-22 19:31:48.000 142 30793.97 78.91 43621.33 88888.00 2010-05-22 19:31:49.000 142 30793.96 78.92 43621.31 88888.00 2010-05-22 19:31:50.000 142 30794.00 78.88 43621.33 53389.69 2010-05-22 19:31:51.000 142 30793.98 78.89 43621.36 88888.00 2010-05-22 19:31:52.000 142 30793.95 78.90 43621.32 88888.00 2010-05-22 19:31:53.000 142 30793.94 78.88 43621.30 88888.00 2010-05-22 19:31:54.000 142 30793.94 78.87 43621.33 88888.00 2010-05-22 19:31:55.000 142 30793.93 78.87 43621.30 53389.67 2010-05-22 19:31:56.000 142 30793.95 78.84 43621.27 88888.00 2010-05-22 19:31:57.000 142 30793.92 78.81 43621.27 88888.00 2010-05-22 19:31:58.000 142 30793.91 78.77 43621.23 88888.00 2010-05-22 19:31:59.000 142 30793.88 78.75 43621.18 88888.00 2010-05-22 19:32:00.000 142 30793.87 78.80 43621.20 53389.65 2010-05-22 19:32:01.000 142 30793.87 78.82 43621.18 88888.00 2010-05-22 19:32:02.000 142 30793.86 78.82 43621.20 88888.00 2010-05-22 19:32:03.000 142 30793.87 78.86 43621.25 88888.00 2010-05-22 19:32:04.000 142 30793.87 78.82 43621.28 88888.00 2010-05-22 19:32:05.000 142 30793.86 78.80 43621.24 53389.65 2010-05-22 19:32:06.000 142 30793.84 78.81 43621.25 88888.00 2010-05-22 19:32:07.000 142 30793.82 78.81 43621.26 88888.00 2010-05-22 19:32:08.000 142 30793.83 78.81 43621.26 88888.00 2010-05-22 19:32:09.000 142 30793.82 78.84 43621.27 88888.00 2010-05-22 19:32:10.000 142 30793.82 78.83 43621.27 53389.64 2010-05-22 19:32:11.000 142 30793.86 78.85 43621.26 88888.00 2010-05-22 19:32:12.000 142 30793.87 78.83 43621.20 88888.00 2010-05-22 19:32:13.000 142 30793.84 78.81 43621.21 88888.00 2010-05-22 19:32:14.000 142 30793.84 78.80 43621.22 88888.00 2010-05-22 19:32:15.000 142 30793.86 78.79 43621.24 53389.61 2010-05-22 19:32:16.000 142 30793.86 78.83 43621.30 88888.00 2010-05-22 19:32:17.000 142 30793.83 78.84 43621.26 88888.00 2010-05-22 19:32:18.000 142 30793.82 78.82 43621.25 88888.00 2010-05-22 19:32:19.000 142 30793.79 78.81 43621.24 88888.00 2010-05-22 19:32:20.000 142 30793.79 78.84 43621.28 53389.60 2010-05-22 19:32:21.000 142 30793.80 78.84 43621.30 88888.00 2010-05-22 19:32:22.000 142 30793.77 78.78 43621.23 88888.00 2010-05-22 19:32:23.000 142 30793.79 78.80 43621.27 88888.00 2010-05-22 19:32:24.000 142 30793.78 78.78 43621.24 88888.00 2010-05-22 19:32:25.000 142 30793.79 78.78 43621.20 53389.59 2010-05-22 19:32:26.000 142 30793.79 78.78 43621.21 88888.00 2010-05-22 19:32:27.000 142 30793.80 78.83 43621.22 88888.00 2010-05-22 19:32:28.000 142 30793.78 78.87 43621.25 88888.00 2010-05-22 19:32:29.000 142 30793.76 78.84 43621.24 88888.00 2010-05-22 19:32:30.000 142 30793.75 78.81 43621.22 53389.58 2010-05-22 19:32:31.000 142 30793.79 78.82 43621.18 88888.00 2010-05-22 19:32:32.000 142 30793.78 78.84 43621.18 88888.00 2010-05-22 19:32:33.000 142 30793.78 78.83 43621.19 88888.00 2010-05-22 19:32:34.000 142 30793.80 78.79 43621.21 88888.00 2010-05-22 19:32:35.000 142 30793.74 78.81 43621.19 53389.57 2010-05-22 19:32:36.000 142 30793.74 78.84 43621.12 88888.00 2010-05-22 19:32:37.000 142 30793.76 78.86 43621.16 88888.00 2010-05-22 19:32:38.000 142 30793.76 78.89 43621.22 88888.00 2010-05-22 19:32:39.000 142 30793.73 78.83 43621.20 88888.00 2010-05-22 19:32:40.000 142 30793.73 78.78 43621.18 53389.53 2010-05-22 19:32:41.000 142 30793.76 78.80 43621.17 88888.00 2010-05-22 19:32:42.000 142 30793.75 78.81 43621.16 88888.00 2010-05-22 19:32:43.000 142 30793.74 78.81 43621.19 88888.00 2010-05-22 19:32:44.000 142 30793.74 78.80 43621.18 88888.00 2010-05-22 19:32:45.000 142 30793.72 78.79 43621.20 53389.53 2010-05-22 19:32:46.000 142 30793.71 78.84 43621.18 88888.00 2010-05-22 19:32:47.000 142 30793.67 78.85 43621.16 88888.00 2010-05-22 19:32:48.000 142 30793.70 78.87 43621.12 88888.00 2010-05-22 19:32:49.000 142 30793.79 78.98 43621.08 88888.00 2010-05-22 19:32:50.000 142 30793.70 78.87 43621.16 53389.53 2010-05-22 19:32:51.000 142 30793.70 78.89 43621.21 88888.00 2010-05-22 19:32:52.000 142 30793.69 78.90 43621.26 88888.00 2010-05-22 19:32:53.000 142 30793.67 78.82 43621.28 88888.00 2010-05-22 19:32:54.000 142 30793.66 78.80 43621.24 88888.00 2010-05-22 19:32:55.000 142 30793.68 78.82 43621.23 53389.51 2010-05-22 19:32:56.000 142 30793.71 78.83 43621.25 88888.00 2010-05-22 19:32:57.000 142 30793.65 78.82 43621.24 88888.00 2010-05-22 19:32:58.000 142 30793.63 78.83 43621.26 88888.00 2010-05-22 19:32:59.000 142 30793.68 78.89 43621.27 88888.00 2010-05-22 19:33:00.000 142 30793.66 78.89 43621.24 53389.47 2010-05-22 19:33:01.000 142 30793.64 78.83 43621.24 88888.00 2010-05-22 19:33:02.000 142 30793.64 78.86 43621.22 88888.00 2010-05-22 19:33:03.000 142 30793.62 78.90 43621.20 88888.00 2010-05-22 19:33:04.000 142 30793.56 78.84 43621.29 88888.00 2010-05-22 19:33:05.000 142 30793.62 78.91 43621.30 53389.46 2010-05-22 19:33:06.000 142 30793.66 78.88 43621.19 88888.00 2010-05-22 19:33:07.000 142 30793.66 78.90 43621.16 88888.00 2010-05-22 19:33:08.000 142 30793.63 78.89 43621.19 88888.00 2010-05-22 19:33:09.000 142 30793.61 78.92 43621.24 88888.00 2010-05-22 19:33:10.000 142 30793.61 78.91 43621.20 53389.45 2010-05-22 19:33:11.000 142 30793.61 78.93 43621.21 88888.00 2010-05-22 19:33:12.000 142 30793.59 78.89 43621.21 88888.00 2010-05-22 19:33:13.000 142 30793.63 78.88 43621.21 88888.00 2010-05-22 19:33:14.000 142 30793.60 78.92 43621.24 88888.00 2010-05-22 19:33:15.000 142 30793.58 78.92 43621.24 53389.45 2010-05-22 19:33:16.000 142 30793.60 78.94 43621.19 88888.00 2010-05-22 19:33:17.000 142 30793.59 78.96 43621.14 88888.00 2010-05-22 19:33:18.000 142 30793.62 78.94 43621.14 88888.00 2010-05-22 19:33:19.000 142 30793.60 78.98 43621.18 88888.00 2010-05-22 19:33:20.000 142 30793.57 78.95 43621.18 53389.39 2010-05-22 19:33:21.000 142 30793.60 78.95 43621.17 88888.00 2010-05-22 19:33:22.000 142 30793.62 78.98 43621.17 88888.00 2010-05-22 19:33:23.000 142 30793.62 79.03 43621.19 88888.00 2010-05-22 19:33:24.000 142 30793.60 78.99 43621.18 88888.00 2010-05-22 19:33:25.000 142 30793.57 78.96 43621.12 53389.37 2010-05-22 19:33:26.000 142 30793.54 78.94 43621.17 88888.00 2010-05-22 19:33:27.000 142 30793.56 78.94 43621.16 88888.00 2010-05-22 19:33:28.000 142 30793.51 78.94 43621.22 88888.00 2010-05-22 19:33:29.000 142 30793.53 78.95 43621.27 88888.00 2010-05-22 19:33:30.000 142 30793.56 78.99 43621.23 53389.38 2010-05-22 19:33:31.000 142 30793.56 79.00 43621.17 88888.00 2010-05-22 19:33:32.000 142 30793.55 79.02 43621.17 88888.00 2010-05-22 19:33:33.000 142 30793.54 79.02 43621.20 88888.00 2010-05-22 19:33:34.000 142 30793.54 79.01 43621.22 88888.00 2010-05-22 19:33:35.000 142 30793.52 78.98 43621.25 53389.35 2010-05-22 19:33:36.000 142 30793.51 78.98 43621.23 88888.00 2010-05-22 19:33:37.000 142 30793.52 78.98 43621.19 88888.00 2010-05-22 19:33:38.000 142 30793.50 78.97 43621.20 88888.00 2010-05-22 19:33:39.000 142 30793.49 78.98 43621.27 88888.00 2010-05-22 19:33:40.000 142 30793.51 78.97 43621.27 53389.31 2010-05-22 19:33:41.000 142 30793.50 79.00 43621.21 88888.00 2010-05-22 19:33:42.000 142 30793.48 79.00 43621.22 88888.00 2010-05-22 19:33:43.000 142 30793.48 79.02 43621.25 88888.00 2010-05-22 19:33:44.000 142 30793.48 79.01 43621.28 88888.00 2010-05-22 19:33:45.000 142 30793.45 79.00 43621.25 53389.31 2010-05-22 19:33:46.000 142 30793.42 79.03 43621.23 88888.00 2010-05-22 19:33:47.000 142 30793.44 79.03 43621.20 88888.00 2010-05-22 19:33:48.000 142 30793.46 79.00 43621.24 88888.00 2010-05-22 19:33:49.000 142 30793.44 79.01 43621.25 88888.00 2010-05-22 19:33:50.000 142 30793.45 79.03 43621.20 53389.29 2010-05-22 19:33:51.000 142 30793.44 79.00 43621.21 88888.00 2010-05-22 19:33:52.000 142 30793.43 78.99 43621.19 88888.00 2010-05-22 19:33:53.000 142 30793.43 78.99 43621.18 88888.00 2010-05-22 19:33:54.000 142 30793.42 78.98 43621.14 88888.00 2010-05-22 19:33:55.000 142 30793.38 78.95 43621.17 53389.25 2010-05-22 19:33:56.000 142 30793.39 78.97 43621.19 88888.00 2010-05-22 19:33:57.000 142 30793.41 79.01 43621.20 88888.00 2010-05-22 19:33:58.000 142 30793.42 78.98 43621.20 88888.00 2010-05-22 19:33:59.000 142 30793.41 78.94 43621.20 88888.00 2010-05-22 19:34:00.000 142 30793.42 78.96 43621.17 53389.24 2010-05-22 19:34:01.000 142 30793.39 78.99 43621.09 88888.00 2010-05-22 19:34:02.000 142 30793.38 78.97 43621.12 88888.00 2010-05-22 19:34:03.000 142 30793.38 78.99 43621.13 88888.00 2010-05-22 19:34:04.000 142 30793.33 78.96 43621.13 88888.00 2010-05-22 19:34:05.000 142 30793.35 78.93 43621.11 53389.26 2010-05-22 19:34:06.000 142 30793.33 78.94 43621.11 88888.00 2010-05-22 19:34:07.000 142 30793.32 78.95 43621.09 88888.00 2010-05-22 19:34:08.000 142 30793.33 78.96 43621.16 88888.00 2010-05-22 19:34:09.000 142 30793.34 78.99 43621.18 88888.00 2010-05-22 19:34:10.000 142 30793.34 79.02 43621.22 53389.23 2010-05-22 19:34:11.000 142 30793.34 78.97 43621.16 88888.00 2010-05-22 19:34:12.000 142 30793.34 78.99 43621.13 88888.00 2010-05-22 19:34:13.000 142 30793.34 79.07 43621.21 88888.00 2010-05-22 19:34:14.000 142 30793.35 79.06 43621.16 88888.00 2010-05-22 19:34:15.000 142 30793.32 79.04 43621.13 53389.22 2010-05-22 19:34:16.000 142 30793.31 79.05 43621.17 88888.00 2010-05-22 19:34:17.000 142 30793.33 79.04 43621.12 88888.00 2010-05-22 19:34:18.000 142 30793.31 79.05 43621.12 88888.00 2010-05-22 19:34:19.000 142 30793.30 79.08 43621.21 88888.00 2010-05-22 19:34:20.000 142 30793.33 79.07 43621.21 53389.21 2010-05-22 19:34:21.000 142 30793.33 79.05 43621.21 88888.00 2010-05-22 19:34:22.000 142 30793.36 79.03 43621.21 88888.00 2010-05-22 19:34:23.000 142 30793.37 79.01 43621.17 88888.00 2010-05-22 19:34:24.000 142 30793.32 78.99 43621.13 88888.00 2010-05-22 19:34:25.000 142 30793.32 78.99 43621.13 53389.19 2010-05-22 19:34:26.000 142 30793.32 79.09 43621.18 88888.00 2010-05-22 19:34:27.000 142 30793.29 79.08 43621.17 88888.00 2010-05-22 19:34:28.000 142 30793.30 79.08 43621.19 88888.00 2010-05-22 19:34:29.000 142 30793.30 79.04 43621.14 88888.00 2010-05-22 19:34:30.000 142 30793.28 79.06 43621.14 53389.16 2010-05-22 19:34:31.000 142 30793.32 79.08 43621.15 88888.00 2010-05-22 19:34:32.000 142 30793.31 79.05 43621.19 88888.00 2010-05-22 19:34:33.000 142 30793.32 79.07 43621.20 88888.00 2010-05-22 19:34:34.000 142 30793.29 79.03 43621.18 88888.00 2010-05-22 19:34:35.000 142 30793.26 79.04 43621.14 53389.16 2010-05-22 19:34:36.000 142 30793.24 79.04 43621.16 88888.00 2010-05-22 19:34:37.000 142 30793.25 79.03 43621.23 88888.00 2010-05-22 19:34:38.000 142 30793.25 79.03 43621.20 88888.00 2010-05-22 19:34:39.000 142 30793.29 79.03 43621.21 88888.00 2010-05-22 19:34:40.000 142 30793.26 79.06 43621.21 53389.19 2010-05-22 19:34:41.000 142 30793.29 79.07 43621.22 88888.00 2010-05-22 19:34:42.000 142 30793.31 79.10 43621.25 88888.00 2010-05-22 19:34:43.000 142 30793.29 79.08 43621.19 88888.00 2010-05-22 19:34:44.000 142 30793.29 79.06 43621.18 88888.00 2010-05-22 19:34:45.000 142 30793.27 79.05 43621.18 53389.15 2010-05-22 19:34:46.000 142 30793.26 78.98 43621.17 88888.00 2010-05-22 19:34:47.000 142 30793.29 78.99 43621.16 88888.00 2010-05-22 19:34:48.000 142 30793.30 78.98 43621.12 88888.00 2010-05-22 19:34:49.000 142 30793.26 78.97 43621.13 88888.00 2010-05-22 19:34:50.000 142 30793.26 79.05 43621.17 53389.16 2010-05-22 19:34:51.000 142 30793.26 79.03 43621.15 88888.00 2010-05-22 19:34:52.000 142 30793.29 79.03 43621.17 88888.00 2010-05-22 19:34:53.000 142 30793.30 79.03 43621.18 88888.00 2010-05-22 19:34:54.000 142 30793.29 79.06 43621.14 88888.00 2010-05-22 19:34:55.000 142 30793.26 79.05 43621.16 53389.14 2010-05-22 19:34:56.000 142 30793.24 79.04 43621.17 88888.00 2010-05-22 19:34:57.000 142 30793.23 79.02 43621.18 88888.00 2010-05-22 19:34:58.000 142 30793.21 79.01 43621.16 88888.00 2010-05-22 19:34:59.000 142 30793.25 79.07 43621.19 88888.00 2010-05-22 19:35:00.000 142 30793.26 79.09 43621.13 53389.12 2010-05-22 19:35:01.000 142 30793.23 79.09 43621.13 88888.00 2010-05-22 19:35:02.000 142 30793.19 79.06 43621.15 88888.00 2010-05-22 19:35:03.000 142 30793.18 79.05 43621.11 88888.00 2010-05-22 19:35:04.000 142 30793.20 79.04 43621.09 88888.00 2010-05-22 19:35:05.000 142 30793.23 79.07 43621.11 53389.10 2010-05-22 19:35:06.000 142 30793.21 79.09 43621.09 88888.00 2010-05-22 19:35:07.000 142 30793.19 79.05 43621.15 88888.00 2010-05-22 19:35:08.000 142 30793.20 79.03 43621.18 88888.00 2010-05-22 19:35:09.000 142 30793.24 79.03 43621.19 88888.00 2010-05-22 19:35:10.000 142 30793.25 79.05 43621.18 53389.09 2010-05-22 19:35:11.000 142 30793.26 79.06 43621.17 88888.00 2010-05-22 19:35:12.000 142 30793.27 79.05 43621.15 88888.00 2010-05-22 19:35:13.000 142 30793.27 79.07 43621.14 88888.00 2010-05-22 19:35:14.000 142 30793.27 79.08 43621.15 88888.00 2010-05-22 19:35:15.000 142 30793.25 79.03 43621.12 53389.12 2010-05-22 19:35:16.000 142 30793.26 79.01 43621.12 88888.00 2010-05-22 19:35:17.000 142 30793.24 79.03 43621.13 88888.00 2010-05-22 19:35:18.000 142 30793.24 79.01 43621.13 88888.00 2010-05-22 19:35:19.000 142 30793.22 79.00 43621.15 88888.00 2010-05-22 19:35:20.000 142 30793.25 78.99 43621.12 53389.09 2010-05-22 19:35:21.000 142 30793.21 79.00 43621.11 88888.00 2010-05-22 19:35:22.000 142 30793.20 79.04 43621.16 88888.00 2010-05-22 19:35:23.000 142 30793.21 79.04 43621.14 88888.00 2010-05-22 19:35:24.000 142 30793.20 79.00 43621.07 88888.00 2010-05-22 19:35:25.000 142 30793.20 78.98 43621.05 53389.10 2010-05-22 19:35:26.000 142 30793.17 78.99 43621.05 88888.00 2010-05-22 19:35:27.000 142 30793.17 78.98 43621.06 88888.00 2010-05-22 19:35:28.000 142 30793.16 78.98 43621.05 88888.00 2010-05-22 19:35:29.000 142 30793.12 78.98 43621.07 88888.00 2010-05-22 19:35:30.000 142 30793.11 78.98 43621.08 53389.08 2010-05-22 19:35:31.000 142 30793.13 79.00 43621.08 88888.00 2010-05-22 19:35:32.000 142 30793.15 79.01 43621.08 88888.00 2010-05-22 19:35:33.000 142 30793.13 79.01 43621.07 88888.00 2010-05-22 19:35:34.000 142 30793.11 78.96 43621.08 88888.00 2010-05-22 19:35:35.000 142 30793.12 78.98 43621.09 53389.08 2010-05-22 19:35:36.000 142 30793.16 79.02 43621.07 88888.00 2010-05-22 19:35:37.000 142 30793.17 79.04 43621.10 88888.00 2010-05-22 19:35:38.000 142 30793.18 79.05 43621.07 88888.00 2010-05-22 19:35:39.000 142 30793.16 79.03 43621.05 88888.00 2010-05-22 19:35:40.000 142 30793.14 78.98 43621.11 53389.08 2010-05-22 19:35:41.000 142 30793.15 79.01 43621.10 88888.00 2010-05-22 19:35:42.000 142 30793.14 78.99 43621.09 88888.00 2010-05-22 19:35:43.000 142 30793.14 79.05 43621.09 88888.00 2010-05-22 19:35:44.000 142 30793.16 79.06 43621.14 88888.00 2010-05-22 19:35:45.000 142 30793.17 79.00 43621.07 53389.07 2010-05-22 19:35:46.000 142 30793.16 78.98 43621.11 88888.00 2010-05-22 19:35:47.000 142 30793.16 78.99 43621.11 88888.00 2010-05-22 19:35:48.000 142 30793.15 79.01 43621.08 88888.00 2010-05-22 19:35:49.000 142 30793.18 79.06 43621.08 88888.00 2010-05-22 19:35:50.000 142 30793.18 79.05 43621.08 53389.08 2010-05-22 19:35:51.000 142 30793.14 79.03 43621.07 88888.00 2010-05-22 19:35:52.000 142 30793.13 79.07 43621.08 88888.00 2010-05-22 19:35:53.000 142 30793.18 79.03 43621.08 88888.00 2010-05-22 19:35:54.000 142 30793.16 79.01 43621.12 88888.00 2010-05-22 19:35:55.000 142 30793.17 78.98 43621.12 53389.08 2010-05-22 19:35:56.000 142 30793.16 79.01 43621.07 88888.00 2010-05-22 19:35:57.000 142 30793.16 79.03 43621.11 88888.00 2010-05-22 19:35:58.000 142 30793.13 79.01 43621.11 88888.00 2010-05-22 19:35:59.000 142 30793.12 79.00 43621.11 88888.00 2010-05-22 19:36:00.000 142 30793.15 79.02 43621.05 53389.08 2010-05-22 19:36:01.000 142 30793.14 79.04 43621.06 88888.00 2010-05-22 19:36:02.000 142 30793.14 78.98 43621.04 88888.00 2010-05-22 19:36:03.000 142 30793.14 79.01 43621.08 88888.00 2010-05-22 19:36:04.000 142 30793.12 79.06 43621.11 88888.00 2010-05-22 19:36:05.000 142 30793.12 79.08 43621.12 53389.05 2010-05-22 19:36:06.000 142 30793.12 79.05 43621.11 88888.00 2010-05-22 19:36:07.000 142 30793.08 78.99 43621.18 88888.00 2010-05-22 19:36:08.000 142 30793.10 79.05 43621.15 88888.00 2010-05-22 19:36:09.000 142 30793.11 79.02 43621.15 88888.00 2010-05-22 19:36:10.000 142 30793.08 78.99 43621.15 53389.06 2010-05-22 19:36:11.000 142 30793.10 79.02 43621.17 88888.00 2010-05-22 19:36:12.000 142 30793.10 78.97 43621.13 88888.00 2010-05-22 19:36:13.000 142 30793.10 79.00 43621.10 88888.00 2010-05-22 19:36:14.000 142 30793.13 79.00 43621.09 88888.00 2010-05-22 19:36:15.000 142 30793.13 79.02 43621.10 53389.09 2010-05-22 19:36:16.000 142 30793.13 79.02 43621.18 88888.00 2010-05-22 19:36:17.000 142 30793.16 78.98 43621.17 88888.00 2010-05-22 19:36:18.000 142 30793.18 78.96 43621.16 88888.00 2010-05-22 19:36:19.000 142 30793.14 78.99 43621.15 88888.00 2010-05-22 19:36:20.000 142 30793.14 78.97 43621.11 53389.08 2010-05-22 19:36:21.000 142 30793.13 78.99 43621.06 88888.00 2010-05-22 19:36:22.000 142 30793.12 79.00 43621.09 88888.00 2010-05-22 19:36:23.000 142 30793.17 78.97 43621.11 88888.00 2010-05-22 19:36:24.000 142 30793.19 78.99 43621.12 88888.00 2010-05-22 19:36:25.000 142 30793.16 79.00 43621.03 53389.06 2010-05-22 19:36:26.000 142 30793.13 79.01 43621.02 88888.00 2010-05-22 19:36:27.000 142 30793.14 79.02 43621.02 88888.00 2010-05-22 19:36:28.000 142 30793.14 79.03 43621.06 88888.00 2010-05-22 19:36:29.000 142 30793.12 79.00 43621.04 88888.00 2010-05-22 19:36:30.000 142 30793.12 79.02 43621.06 53389.04 2010-05-22 19:36:31.000 142 30793.09 79.02 43621.10 88888.00 2010-05-22 19:36:32.000 142 30793.09 79.03 43621.08 88888.00 2010-05-22 19:36:33.000 142 30793.11 79.00 43621.08 88888.00 2010-05-22 19:36:34.000 142 30793.09 79.02 43621.12 88888.00 2010-05-22 19:36:35.000 142 30793.08 78.99 43621.11 53389.04 2010-05-22 19:36:36.000 142 30793.10 78.97 43621.14 88888.00 2010-05-22 19:36:37.000 142 30793.10 78.99 43621.12 88888.00 2010-05-22 19:36:38.000 142 30793.11 79.00 43621.13 88888.00 2010-05-22 19:36:39.000 142 30793.13 79.00 43621.16 88888.00 2010-05-22 19:36:40.000 142 30793.11 78.98 43621.14 53389.06 2010-05-22 19:36:41.000 142 30793.10 78.99 43621.10 88888.00 2010-05-22 19:36:42.000 142 30793.08 78.94 43621.08 88888.00 2010-05-22 19:36:43.000 142 30793.10 78.93 43621.14 88888.00 2010-05-22 19:36:44.000 142 30793.11 78.89 43621.11 88888.00 2010-05-22 19:36:45.000 142 30793.11 78.89 43621.08 53389.06 2010-05-22 19:36:46.000 142 30793.13 78.92 43621.13 88888.00 2010-05-22 19:36:47.000 142 30793.12 78.92 43621.13 88888.00 2010-05-22 19:36:48.000 142 30793.11 78.91 43621.14 88888.00 2010-05-22 19:36:49.000 142 30793.09 78.93 43621.09 88888.00 2010-05-22 19:36:50.000 142 30793.09 78.96 43621.09 53389.03 2010-05-22 19:36:51.000 142 30793.11 79.00 43621.11 88888.00 2010-05-22 19:36:52.000 142 30793.07 78.98 43621.11 88888.00 2010-05-22 19:36:53.000 142 30793.10 78.99 43621.12 88888.00 2010-05-22 19:36:54.000 142 30793.08 78.98 43621.11 88888.00 2010-05-22 19:36:55.000 142 30793.10 78.99 43621.10 53389.03 2010-05-22 19:36:56.000 142 30793.09 78.98 43621.11 88888.00 2010-05-22 19:36:57.000 142 30793.07 78.98 43621.18 88888.00 2010-05-22 19:36:58.000 142 30793.08 78.99 43621.17 88888.00 2010-05-22 19:36:59.000 142 30793.07 78.96 43621.18 88888.00 2010-05-22 19:37:00.000 142 30793.08 78.96 43621.15 53389.04 2010-05-22 19:37:01.000 142 30793.08 78.99 43621.11 88888.00 2010-05-22 19:37:02.000 142 30793.08 78.98 43621.12 88888.00 2010-05-22 19:37:03.000 142 30793.10 78.97 43621.15 88888.00 2010-05-22 19:37:04.000 142 30793.06 79.00 43621.12 88888.00 2010-05-22 19:37:05.000 142 30793.07 79.00 43621.13 53389.03 2010-05-22 19:37:06.000 142 30793.06 79.00 43621.15 88888.00 2010-05-22 19:37:07.000 142 30793.09 79.01 43621.15 88888.00 2010-05-22 19:37:08.000 142 30793.08 79.02 43621.11 88888.00 2010-05-22 19:37:09.000 142 30793.11 79.04 43621.12 88888.00 2010-05-22 19:37:10.000 142 30793.12 79.03 43621.10 53389.00 2010-05-22 19:37:11.000 142 30793.10 79.04 43621.11 88888.00 2010-05-22 19:37:12.000 142 30793.08 79.02 43621.07 88888.00 2010-05-22 19:37:13.000 142 30793.07 79.03 43621.07 88888.00 2010-05-22 19:37:14.000 142 30793.08 79.02 43621.06 88888.00 2010-05-22 19:37:15.000 142 30793.11 79.00 43621.05 53389.04 2010-05-22 19:37:16.000 142 30793.07 79.01 43621.05 88888.00 2010-05-22 19:37:17.000 142 30793.06 78.99 43621.13 88888.00 2010-05-22 19:37:18.000 142 30793.08 79.00 43621.13 88888.00 2010-05-22 19:37:19.000 142 30793.06 79.00 43621.10 88888.00 2010-05-22 19:37:20.000 142 30793.08 79.03 43621.09 53389.02 2010-05-22 19:37:21.000 142 30793.12 79.04 43621.10 88888.00 2010-05-22 19:37:22.000 142 30793.14 79.03 43621.08 88888.00 2010-05-22 19:37:23.000 142 30793.11 79.04 43621.10 88888.00 2010-05-22 19:37:24.000 142 30793.07 79.03 43621.12 88888.00 2010-05-22 19:37:25.000 142 30793.08 79.01 43621.13 53388.97 2010-05-22 19:37:26.000 142 30793.08 79.03 43621.13 88888.00 2010-05-22 19:37:27.000 142 30793.10 79.05 43621.16 88888.00 2010-05-22 19:37:28.000 142 30793.11 79.07 43621.12 88888.00 2010-05-22 19:37:29.000 142 30793.07 79.08 43621.11 88888.00 2010-05-22 19:37:30.000 142 30793.06 79.03 43621.13 53389.00 2010-05-22 19:37:31.000 142 30793.07 79.06 43621.09 88888.00 2010-05-22 19:37:32.000 142 30793.11 79.10 43621.10 88888.00 2010-05-22 19:37:33.000 142 30793.07 79.08 43621.11 88888.00 2010-05-22 19:37:34.000 142 30793.05 79.03 43621.12 88888.00 2010-05-22 19:37:35.000 142 30793.03 79.03 43621.13 53388.95 2010-05-22 19:37:36.000 142 30793.01 79.04 43621.08 88888.00 2010-05-22 19:37:37.000 142 30793.03 79.05 43621.03 88888.00 2010-05-22 19:37:38.000 142 30793.06 79.08 43621.07 88888.00 2010-05-22 19:37:39.000 142 30793.03 79.07 43621.10 88888.00 2010-05-22 19:37:40.000 142 30793.03 79.06 43621.07 53388.98 2010-05-22 19:37:41.000 142 30793.02 79.05 43621.05 88888.00 2010-05-22 19:37:42.000 142 30793.03 79.06 43621.03 88888.00 2010-05-22 19:37:43.000 142 30793.01 79.09 43621.09 88888.00 2010-05-22 19:37:44.000 142 30793.02 79.09 43621.07 88888.00 2010-05-22 19:37:45.000 142 30793.03 79.07 43621.05 53388.97 2010-05-22 19:37:46.000 142 30793.03 79.06 43621.07 88888.00 2010-05-22 19:37:47.000 142 30792.99 79.06 43621.04 88888.00 2010-05-22 19:37:48.000 142 30792.97 79.04 43621.07 88888.00 2010-05-22 19:37:49.000 142 30792.97 79.04 43621.07 88888.00 2010-05-22 19:37:50.000 142 30792.96 79.04 43621.09 53388.96 2010-05-22 19:37:51.000 142 30792.94 79.06 43621.11 88888.00 2010-05-22 19:37:52.000 142 30792.95 79.02 43621.07 88888.00 2010-05-22 19:37:53.000 142 30792.98 79.05 43621.09 88888.00 2010-05-22 19:37:54.000 142 30792.89 79.44 43621.54 88888.00 2010-05-22 19:37:55.000 142 30792.90 79.12 43621.33 53388.96 2010-05-22 19:37:56.000 142 30792.94 79.05 43621.08 88888.00 2010-05-22 19:37:57.000 142 30792.97 79.06 43621.04 88888.00 2010-05-22 19:37:58.000 142 30792.93 79.05 43621.09 88888.00 2010-05-22 19:37:59.000 142 30792.94 79.03 43621.10 88888.00 2010-05-22 19:38:00.000 142 30792.96 79.03 43621.05 53388.97 2010-05-22 19:38:01.000 142 30792.97 79.04 43621.06 88888.00 2010-05-22 19:38:02.000 142 30792.97 79.08 43621.05 88888.00 2010-05-22 19:38:03.000 142 30792.98 79.09 43621.07 88888.00 2010-05-22 19:38:04.000 142 30792.98 79.09 43621.07 88888.00 2010-05-22 19:38:05.000 142 30792.96 79.06 43621.07 53388.96 2010-05-22 19:38:06.000 142 30792.93 79.05 43621.04 88888.00 2010-05-22 19:38:07.000 142 30792.92 79.05 43621.03 88888.00 2010-05-22 19:38:08.000 142 30792.97 79.09 43621.01 88888.00 2010-05-22 19:38:09.000 142 30792.96 79.11 43621.03 88888.00 2010-05-22 19:38:10.000 142 30792.96 79.11 43621.03 53388.96 2010-05-22 19:38:11.000 142 30792.97 79.09 43621.01 88888.00 2010-05-22 19:38:12.000 142 30793.03 79.14 43620.96 88888.00 2010-05-22 19:38:13.000 142 30792.98 79.10 43620.92 88888.00 2010-05-22 19:38:14.000 142 30792.94 79.08 43620.97 88888.00 2010-05-22 19:38:15.000 142 30792.97 79.08 43621.05 53388.88 2010-05-22 19:38:16.000 142 30792.95 79.11 43621.07 88888.00 2010-05-22 19:38:17.000 142 30792.91 79.09 43621.04 88888.00 2010-05-22 19:38:18.000 142 30792.91 79.11 43621.01 88888.00 2010-05-22 19:38:19.000 142 30792.94 79.11 43621.07 88888.00 2010-05-22 19:38:20.000 142 30792.95 79.11 43621.07 53388.93 2010-05-22 19:38:21.000 142 30792.96 79.10 43621.06 88888.00 2010-05-22 19:38:22.000 142 30792.96 79.08 43621.05 88888.00 2010-05-22 19:38:23.000 142 30792.96 79.09 43621.02 88888.00 2010-05-22 19:38:24.000 142 30792.96 79.11 43621.09 88888.00 2010-05-22 19:38:25.000 142 30792.96 79.11 43621.09 53388.92 2010-05-22 19:38:26.000 142 30792.94 79.10 43621.05 88888.00 2010-05-22 19:38:27.000 142 30792.93 79.06 43621.11 88888.00 2010-05-22 19:38:28.000 142 30792.88 79.03 43621.14 88888.00 2010-05-22 19:38:29.000 142 30792.95 79.07 43621.13 88888.00 2010-05-22 19:38:30.000 142 30792.98 79.08 43621.06 53388.93 2010-05-22 19:38:31.000 142 30792.97 79.10 43621.02 88888.00 2010-05-22 19:38:32.000 142 30792.95 79.13 43621.04 88888.00 2010-05-22 19:38:33.000 142 30792.94 79.14 43621.07 88888.00 2010-05-22 19:38:34.000 142 30792.94 79.10 43621.07 88888.00 2010-05-22 19:38:35.000 142 30792.94 79.07 43621.05 53388.89 2010-05-22 19:38:36.000 142 30792.94 79.05 43620.95 88888.00 2010-05-22 19:38:37.000 142 30792.97 79.14 43620.91 88888.00 2010-05-22 19:38:38.000 142 30792.92 79.11 43620.96 88888.00 2010-05-22 19:38:39.000 142 30792.90 79.05 43621.04 88888.00 2010-05-22 19:38:40.000 142 30792.87 79.05 43621.04 53388.84 2010-05-22 19:38:41.000 142 30792.90 79.09 43621.03 88888.00 2010-05-22 19:38:42.000 142 30792.91 79.12 43621.01 88888.00 2010-05-22 19:38:43.000 142 30792.90 79.14 43621.01 88888.00 2010-05-22 19:38:44.000 142 30792.94 79.12 43621.00 88888.00 2010-05-22 19:38:45.000 142 30792.94 79.18 43620.96 53388.93 2010-05-22 19:38:46.000 142 30792.89 79.17 43620.98 88888.00 2010-05-22 19:38:47.000 142 30792.87 79.13 43621.02 88888.00 2010-05-22 19:38:48.000 142 30792.90 79.12 43621.03 88888.00 2010-05-22 19:38:49.000 142 30792.88 79.15 43621.04 88888.00 2010-05-22 19:38:50.000 142 30792.90 79.14 43621.01 53388.92 2010-05-22 19:38:51.000 142 30792.91 79.13 43621.02 88888.00 2010-05-22 19:38:52.000 142 30792.93 79.07 43620.99 88888.00 2010-05-22 19:38:53.000 142 30792.90 79.05 43621.04 88888.00 2010-05-22 19:38:54.000 142 30792.90 79.03 43621.06 88888.00 2010-05-22 19:38:55.000 142 30792.90 79.02 43621.00 53388.87 2010-05-22 19:38:56.000 142 30792.88 79.01 43621.00 88888.00 2010-05-22 19:38:57.000 142 30792.87 78.98 43621.04 88888.00 2010-05-22 19:38:58.000 142 30792.91 79.06 43621.00 88888.00 2010-05-22 19:38:59.000 142 30792.89 79.09 43620.99 88888.00 2010-05-22 19:39:00.000 142 30792.94 79.09 43620.97 53388.90 2010-05-22 19:39:01.000 142 30792.93 79.06 43620.94 88888.00 2010-05-22 19:39:02.000 142 30792.94 79.09 43620.97 88888.00 2010-05-22 19:39:03.000 142 30792.94 79.12 43621.00 88888.00 2010-05-22 19:39:04.000 142 30792.91 79.10 43620.96 88888.00 2010-05-22 19:39:05.000 142 30792.90 79.09 43620.99 53388.84 2010-05-22 19:39:06.000 142 30792.87 79.13 43621.03 88888.00 2010-05-22 19:39:07.000 142 30792.86 79.14 43621.03 88888.00 2010-05-22 19:39:08.000 142 30792.88 79.09 43621.03 88888.00 2010-05-22 19:39:09.000 142 30792.90 79.08 43621.02 88888.00 2010-05-22 19:39:10.000 142 30792.89 79.10 43621.01 53388.83 2010-05-22 19:39:11.000 142 30792.87 79.10 43621.00 88888.00 2010-05-22 19:39:12.000 142 30792.87 79.14 43620.98 88888.00 2010-05-22 19:39:13.000 142 30792.88 79.14 43621.00 88888.00 2010-05-22 19:39:14.000 142 30792.86 79.10 43621.04 88888.00 2010-05-22 19:39:15.000 142 30792.87 79.08 43620.99 53388.87 2010-05-22 19:39:16.000 142 30792.85 79.09 43621.01 88888.00 2010-05-22 19:39:17.000 142 30792.83 79.08 43621.00 88888.00 2010-05-22 19:39:18.000 142 30792.86 79.09 43620.98 88888.00 2010-05-22 19:39:19.000 142 30792.88 79.10 43620.96 88888.00 2010-05-22 19:39:20.000 142 30792.90 79.06 43621.03 53388.86 2010-05-22 19:39:21.000 142 30792.89 79.03 43621.03 88888.00 2010-05-22 19:39:22.000 142 30792.90 79.04 43621.03 88888.00 2010-05-22 19:39:23.000 142 30792.86 79.09 43621.03 88888.00 2010-05-22 19:39:24.000 142 30792.90 79.08 43621.07 88888.00 2010-05-22 19:39:25.000 142 30792.88 79.07 43621.08 53388.87 2010-05-22 19:39:26.000 142 30792.86 79.03 43621.02 88888.00 2010-05-22 19:39:27.000 142 30792.83 79.04 43620.98 88888.00 2010-05-22 19:39:28.000 142 30792.83 79.08 43620.96 88888.00 2010-05-22 19:39:29.000 142 30792.84 79.06 43620.97 88888.00 2010-05-22 19:39:30.000 142 30792.82 79.07 43621.03 53388.85 2010-05-22 19:39:31.000 142 30792.83 79.11 43621.01 88888.00 2010-05-22 19:39:32.000 142 30792.82 79.09 43620.96 88888.00 2010-05-22 19:39:33.000 142 30792.81 79.07 43620.96 88888.00 2010-05-22 19:39:34.000 142 30792.81 79.06 43620.95 88888.00 2010-05-22 19:39:35.000 142 30792.83 79.09 43621.00 53388.82 2010-05-22 19:39:36.000 142 30792.80 79.07 43620.99 88888.00 2010-05-22 19:39:37.000 142 30792.82 79.04 43621.00 88888.00 2010-05-22 19:39:38.000 142 30792.83 79.06 43621.03 88888.00 2010-05-22 19:39:39.000 142 30792.82 79.10 43621.06 88888.00 2010-05-22 19:39:40.000 142 30792.85 79.12 43621.02 53388.81 2010-05-22 19:39:41.000 142 30792.88 79.11 43621.00 88888.00 2010-05-22 19:39:42.000 142 30792.85 79.10 43621.00 88888.00 2010-05-22 19:39:43.000 142 30792.85 79.11 43621.01 88888.00 2010-05-22 19:39:44.000 142 30792.88 79.09 43621.04 88888.00 2010-05-22 19:39:45.000 142 30792.87 79.07 43621.02 53388.85 2010-05-22 19:39:46.000 142 30792.88 79.08 43620.95 88888.00 2010-05-22 19:39:47.000 142 30792.86 79.06 43620.95 88888.00 2010-05-22 19:39:48.000 142 30792.82 79.09 43620.98 88888.00 2010-05-22 19:39:49.000 142 30792.83 79.12 43620.94 88888.00 2010-05-22 19:39:50.000 142 30792.94 79.19 43620.82 53388.85 2010-05-22 19:39:51.000 142 30792.82 79.06 43620.85 88888.00 2010-05-22 19:39:52.000 142 30792.79 79.06 43620.89 88888.00 2010-05-22 19:39:53.000 142 30792.81 79.06 43620.92 88888.00 2010-05-22 19:39:54.000 142 30792.82 79.02 43620.92 88888.00 2010-05-22 19:39:55.000 142 30792.85 79.04 43620.91 53388.84 2010-05-22 19:39:56.000 142 30792.88 79.06 43620.96 88888.00 2010-05-22 19:39:57.000 142 30792.86 79.11 43620.99 88888.00 2010-05-22 19:39:58.000 142 30792.83 79.10 43620.99 88888.00 2010-05-22 19:39:59.000 142 30792.84 79.12 43620.96 88888.00 2010-05-22 19:40:00.000 142 30792.83 79.11 43620.98 53388.82 2010-05-22 19:40:01.000 142 30792.90 79.14 43620.89 88888.00 2010-05-22 19:40:02.000 142 30792.94 79.16 43620.81 88888.00 2010-05-22 19:40:03.000 142 30792.87 79.12 43620.84 88888.00 2010-05-22 19:40:04.000 142 30792.84 79.11 43620.87 88888.00 2010-05-22 19:40:05.000 142 30792.83 79.07 43620.89 53388.76 2010-05-22 19:40:06.000 142 30792.83 79.05 43620.87 88888.00 2010-05-22 19:40:07.000 142 30792.86 79.09 43620.90 88888.00 2010-05-22 19:40:08.000 142 30792.89 79.13 43620.95 88888.00 2010-05-22 19:40:09.000 142 30792.86 79.15 43621.00 88888.00 2010-05-22 19:40:10.000 142 30792.86 79.10 43621.00 53388.82 2010-05-22 19:40:11.000 142 30792.89 79.12 43620.99 88888.00 2010-05-22 19:40:12.000 142 30792.89 79.13 43620.99 88888.00 2010-05-22 19:40:13.000 142 30792.90 79.11 43621.01 88888.00 2010-05-22 19:40:14.000 142 30792.87 79.09 43621.02 88888.00 2010-05-22 19:40:15.000 142 30792.84 79.09 43621.03 53388.85 2010-05-22 19:40:16.000 142 30792.83 79.07 43621.01 88888.00 2010-05-22 19:40:17.000 142 30792.82 79.09 43621.01 88888.00 2010-05-22 19:40:18.000 142 30792.81 79.13 43621.02 88888.00 2010-05-22 19:40:19.000 142 30792.80 79.10 43621.01 88888.00 2010-05-22 19:40:20.000 142 30792.82 79.12 43621.00 53388.83 2010-05-22 19:40:21.000 142 30792.84 79.11 43621.02 88888.00 2010-05-22 19:40:22.000 142 30792.83 79.13 43620.98 88888.00 2010-05-22 19:40:23.000 142 30792.81 79.10 43620.94 88888.00 2010-05-22 19:40:24.000 142 30792.77 79.05 43620.88 88888.00 2010-05-22 19:40:25.000 142 30792.79 79.03 43620.89 53388.86 2010-05-22 19:40:26.000 142 30792.80 79.04 43620.89 88888.00 2010-05-22 19:40:27.000 142 30792.82 79.05 43620.90 88888.00 2010-05-22 19:40:28.000 142 30792.84 79.08 43620.94 88888.00 2010-05-22 19:40:29.000 142 30792.82 79.07 43620.97 88888.00 2010-05-22 19:40:30.000 142 30792.84 79.08 43620.99 53388.85 2010-05-22 19:40:31.000 142 30792.80 79.09 43621.00 88888.00 2010-05-22 19:40:32.000 142 30792.81 79.11 43620.99 88888.00 2010-05-22 19:40:33.000 142 30792.81 79.10 43620.97 88888.00 2010-05-22 19:40:34.000 142 30792.83 79.11 43620.99 88888.00 2010-05-22 19:40:35.000 142 30792.85 79.11 43620.96 53388.82 2010-05-22 19:40:36.000 142 30792.82 79.06 43620.93 88888.00 2010-05-22 19:40:37.000 142 30792.83 79.07 43620.97 88888.00 2010-05-22 19:40:38.000 142 30792.85 79.08 43620.94 88888.00 2010-05-22 19:40:39.000 142 30792.82 79.09 43620.99 88888.00 2010-05-22 19:40:40.000 142 30792.81 79.11 43620.99 53388.84 2010-05-22 19:40:41.000 142 30792.81 79.11 43620.99 88888.00 2010-05-22 19:40:42.000 142 30792.82 79.08 43620.97 88888.00 2010-05-22 19:40:43.000 142 30792.82 79.08 43620.99 88888.00 2010-05-22 19:40:44.000 142 30792.83 79.08 43620.97 88888.00 2010-05-22 19:40:45.000 142 30792.84 79.05 43621.00 53388.83 2010-05-22 19:40:46.000 142 30792.83 79.08 43621.02 88888.00 2010-05-22 19:40:47.000 142 30792.85 79.10 43620.98 88888.00 2010-05-22 19:40:48.000 142 30792.82 79.05 43620.99 88888.00 2010-05-22 19:40:49.000 142 30792.81 79.01 43620.96 88888.00 2010-05-22 19:40:50.000 142 30792.79 79.00 43620.91 53388.83 2010-05-22 19:40:51.000 142 30792.76 79.03 43620.87 88888.00 2010-05-22 19:40:52.000 142 30792.79 79.05 43620.93 88888.00 2010-05-22 19:40:53.000 142 30792.69 78.93 43621.05 88888.00 2010-05-22 19:40:54.000 142 30792.74 78.98 43621.05 88888.00 2010-05-22 19:40:55.000 142 30792.77 79.02 43620.95 53388.81 2010-05-22 19:40:56.000 142 30792.79 79.02 43620.92 88888.00 2010-05-22 19:40:57.000 142 30792.80 79.03 43620.94 88888.00 2010-05-22 19:40:58.000 142 30792.77 79.01 43620.93 88888.00 2010-05-22 19:40:59.000 142 30792.79 79.00 43620.94 88888.00 2010-05-22 19:41:00.000 142 30792.78 79.05 43620.99 53388.81 2010-05-22 19:41:01.000 142 30792.79 79.04 43620.96 88888.00 2010-05-22 19:41:02.000 142 30792.77 79.03 43620.92 88888.00 2010-05-22 19:41:03.000 142 30792.71 79.04 43620.93 88888.00 2010-05-22 19:41:04.000 142 30792.75 79.06 43620.94 88888.00 2010-05-22 19:41:05.000 142 30792.76 79.05 43620.94 53388.81 2010-05-22 19:41:06.000 142 30792.75 79.01 43620.92 88888.00 2010-05-22 19:41:07.000 142 30792.74 79.02 43620.91 88888.00 2010-05-22 19:41:08.000 142 30792.74 79.04 43620.89 88888.00 2010-05-22 19:41:09.000 142 30792.77 79.08 43620.91 88888.00 2010-05-22 19:41:10.000 142 30792.76 79.03 43620.91 53388.78 2010-05-22 19:41:11.000 142 30792.75 78.99 43620.92 88888.00 2010-05-22 19:41:12.000 142 30792.74 78.97 43620.89 88888.00 2010-05-22 19:41:13.000 142 30792.73 78.98 43620.93 88888.00 2010-05-22 19:41:14.000 142 30792.73 79.01 43620.93 88888.00 2010-05-22 19:41:15.000 142 30792.69 79.02 43620.96 53388.83 2010-05-22 19:41:16.000 142 30792.70 79.03 43621.00 88888.00 2010-05-22 19:41:17.000 142 30792.70 79.03 43620.95 88888.00 2010-05-22 19:41:18.000 142 30792.69 79.03 43620.91 88888.00 2010-05-22 19:41:19.000 142 30792.72 78.98 43620.91 88888.00 2010-05-22 19:41:20.000 142 30792.74 79.01 43620.91 53388.80 2010-05-22 19:41:21.000 142 30792.74 79.03 43620.91 88888.00 2010-05-22 19:41:22.000 142 30792.73 79.01 43620.92 88888.00 2010-05-22 19:41:23.000 142 30792.73 79.01 43620.89 88888.00 2010-05-22 19:41:24.000 142 30792.73 79.02 43620.89 88888.00 2010-05-22 19:41:25.000 142 30792.72 79.02 43620.89 53388.78 2010-05-22 19:41:26.000 142 30792.68 78.99 43620.90 88888.00 2010-05-22 19:41:27.000 142 30792.70 79.02 43620.86 88888.00 2010-05-22 19:41:28.000 142 30792.72 79.03 43620.88 88888.00 2010-05-22 19:41:29.000 142 30792.71 79.06 43620.89 88888.00 2010-05-22 19:41:30.000 142 30792.72 79.07 43620.93 53388.76 2010-05-22 19:41:31.000 142 30792.72 79.03 43620.89 88888.00 2010-05-22 19:41:32.000 142 30792.72 79.00 43620.90 88888.00 2010-05-22 19:41:33.000 142 30792.70 79.03 43620.95 88888.00 2010-05-22 19:41:34.000 142 30792.70 79.02 43620.95 88888.00 2010-05-22 19:41:35.000 142 30792.69 79.01 43620.98 53388.74 2010-05-22 19:41:36.000 142 30792.68 78.98 43620.93 88888.00 2010-05-22 19:41:37.000 142 30792.67 78.98 43620.91 88888.00 2010-05-22 19:41:38.000 142 30792.68 78.99 43620.90 88888.00 2010-05-22 19:41:39.000 142 30792.69 79.01 43620.92 88888.00 2010-05-22 19:41:40.000 142 30792.67 79.02 43620.93 53388.75 2010-05-22 19:41:41.000 142 30792.69 79.01 43620.90 88888.00 2010-05-22 19:41:42.000 142 30792.72 78.98 43620.90 88888.00 2010-05-22 19:41:43.000 142 30792.71 78.99 43620.91 88888.00 2010-05-22 19:41:44.000 142 30792.70 78.95 43620.89 88888.00 2010-05-22 19:41:45.000 142 30792.67 78.94 43620.91 53388.75 2010-05-22 19:41:46.000 142 30792.69 78.97 43620.94 88888.00 2010-05-22 19:41:47.000 142 30792.69 78.95 43620.92 88888.00 2010-05-22 19:41:48.000 142 30792.67 78.91 43620.94 88888.00 2010-05-22 19:41:49.000 142 30792.66 78.92 43620.90 88888.00 2010-05-22 19:41:50.000 142 30792.67 78.97 43620.90 53388.73 2010-05-22 19:41:51.000 142 30792.63 78.98 43620.96 88888.00 2010-05-22 19:41:52.000 142 30792.64 78.96 43620.96 88888.00 2010-05-22 19:41:53.000 142 30792.67 78.96 43620.95 88888.00 2010-05-22 19:41:54.000 142 30792.65 78.94 43620.92 88888.00 2010-05-22 19:41:55.000 142 30792.67 78.92 43620.92 53388.74 2010-05-22 19:41:56.000 142 30792.66 78.95 43620.90 88888.00 2010-05-22 19:41:57.000 142 30792.67 78.95 43620.90 88888.00 2010-05-22 19:41:58.000 142 30792.66 78.98 43620.97 88888.00 2010-05-22 19:41:59.000 142 30792.63 79.00 43620.92 88888.00 2010-05-22 19:42:00.000 142 30792.64 78.93 43620.90 53388.73 2010-05-22 19:42:01.000 142 30792.62 78.92 43620.93 88888.00 2010-05-22 19:42:02.000 142 30792.64 78.93 43620.97 88888.00 2010-05-22 19:42:03.000 142 30792.62 78.93 43620.95 88888.00 2010-05-22 19:42:04.000 142 30792.65 78.96 43620.96 88888.00 2010-05-22 19:42:05.000 142 30792.65 78.91 43620.93 53388.74 2010-05-22 19:42:06.000 142 30792.62 78.86 43620.89 88888.00 2010-05-22 19:42:07.000 142 30792.61 78.90 43620.87 88888.00 2010-05-22 19:42:08.000 142 30792.60 78.94 43620.89 88888.00 2010-05-22 19:42:09.000 142 30792.62 78.93 43620.88 88888.00 2010-05-22 19:42:10.000 142 30792.62 78.90 43620.89 53388.71 2010-05-22 19:42:11.000 142 30792.60 78.87 43620.91 88888.00 2010-05-22 19:42:12.000 142 30792.62 78.92 43620.92 88888.00 2010-05-22 19:42:13.000 142 30792.64 78.96 43620.96 88888.00 2010-05-22 19:42:14.000 142 30792.63 78.97 43620.94 88888.00 2010-05-22 19:42:15.000 142 30792.61 78.95 43620.92 53388.71 2010-05-22 19:42:16.000 142 30792.60 78.94 43620.92 88888.00 2010-05-22 19:42:17.000 142 30792.60 78.92 43620.98 88888.00 2010-05-22 19:42:18.000 142 30792.65 78.96 43620.99 88888.00 2010-05-22 19:42:19.000 142 30792.64 78.93 43620.94 88888.00 2010-05-22 19:42:20.000 142 30792.64 78.97 43620.97 53388.72 2010-05-22 19:42:21.000 142 30792.65 79.00 43620.97 88888.00 2010-05-22 19:42:22.000 142 30792.64 79.01 43621.01 88888.00 2010-05-22 19:42:23.000 142 30792.63 78.98 43620.98 88888.00 2010-05-22 19:42:24.000 142 30792.62 78.96 43620.97 88888.00 2010-05-22 19:42:25.000 142 30792.65 79.00 43621.02 53388.71 2010-05-22 19:42:26.000 142 30792.65 79.01 43621.01 88888.00 2010-05-22 19:42:27.000 142 30792.66 79.02 43620.99 88888.00 2010-05-22 19:42:28.000 142 30792.64 78.98 43621.02 88888.00 2010-05-22 19:42:29.000 142 30792.60 78.94 43621.06 88888.00 2010-05-22 19:42:30.000 142 30792.65 78.99 43621.02 53388.72 2010-05-22 19:42:31.000 142 30792.64 79.00 43621.00 88888.00 2010-05-22 19:42:32.000 142 30792.65 78.98 43620.99 88888.00 2010-05-22 19:42:33.000 142 30792.66 79.02 43620.99 88888.00 2010-05-22 19:42:34.000 142 30792.62 78.97 43620.97 88888.00 2010-05-22 19:42:35.000 142 30792.60 78.89 43621.03 53388.75 2010-05-22 19:42:36.000 142 30792.67 78.95 43620.98 88888.00 2010-05-22 19:42:37.000 142 30792.71 79.02 43620.90 88888.00 2010-05-22 19:42:38.000 142 30792.68 78.99 43620.85 88888.00 2010-05-22 19:42:39.000 142 30792.61 78.98 43620.99 88888.00 2010-05-22 19:42:40.000 142 30792.58 78.95 43621.02 53388.68 2010-05-22 19:42:41.000 142 30792.60 78.90 43620.96 88888.00 2010-05-22 19:42:42.000 142 30792.62 78.91 43620.99 88888.00 2010-05-22 19:42:43.000 142 30792.66 78.93 43620.97 88888.00 2010-05-22 19:42:44.000 142 30792.68 78.90 43620.93 88888.00 2010-05-22 19:42:45.000 142 30792.67 78.95 43620.92 53388.75 2010-05-22 19:42:46.000 142 30792.69 79.00 43620.92 88888.00 2010-05-22 19:42:47.000 142 30792.66 78.94 43620.91 88888.00 2010-05-22 19:42:48.000 142 30792.65 78.95 43620.99 88888.00 2010-05-22 19:42:49.000 142 30792.62 78.96 43620.97 88888.00 2010-05-22 19:42:50.000 142 30792.63 78.91 43620.98 53388.70 2010-05-22 19:42:51.000 142 30792.65 78.93 43620.97 88888.00 2010-05-22 19:42:52.000 142 30792.67 78.96 43620.98 88888.00 2010-05-22 19:42:53.000 142 30792.66 78.95 43621.00 88888.00 2010-05-22 19:42:54.000 142 30792.68 78.96 43621.02 88888.00 2010-05-22 19:42:55.000 142 30792.68 78.94 43621.01 53388.72 2010-05-22 19:42:56.000 142 30792.63 78.90 43620.98 88888.00 2010-05-22 19:42:57.000 142 30792.66 78.92 43620.98 88888.00 2010-05-22 19:42:58.000 142 30792.67 78.89 43620.99 88888.00 2010-05-22 19:42:59.000 142 30792.67 78.90 43620.99 88888.00 2010-05-22 19:43:00.000 142 30792.68 78.92 43621.02 53388.71 2010-05-22 19:43:01.000 142 30792.65 78.91 43621.02 88888.00 2010-05-22 19:43:02.000 142 30792.64 78.88 43620.97 88888.00 2010-05-22 19:43:03.000 142 30792.65 78.85 43621.03 88888.00 2010-05-22 19:43:04.000 142 30792.64 78.85 43621.01 88888.00 2010-05-22 19:43:05.000 142 30792.65 78.84 43621.00 53388.73 2010-05-22 19:43:06.000 142 30792.69 78.85 43620.98 88888.00 2010-05-22 19:43:07.000 142 30792.66 78.86 43620.88 88888.00 2010-05-22 19:43:08.000 142 30792.66 78.88 43620.93 88888.00 2010-05-22 19:43:09.000 142 30792.72 78.92 43620.96 88888.00 2010-05-22 19:43:10.000 142 30792.72 78.91 43620.95 53388.69 2010-05-22 19:43:11.000 142 30792.69 78.87 43620.95 88888.00 2010-05-22 19:43:12.000 142 30792.68 78.89 43620.97 88888.00 2010-05-22 19:43:13.000 142 30792.65 78.87 43620.97 88888.00 2010-05-22 19:43:14.000 142 30792.66 78.89 43620.97 88888.00 2010-05-22 19:43:15.000 142 30792.65 78.89 43620.98 53388.70 2010-05-22 19:43:16.000 142 30792.63 78.82 43620.94 88888.00 2010-05-22 19:43:17.000 142 30792.64 78.87 43620.97 88888.00 2010-05-22 19:43:18.000 142 30792.65 78.86 43620.99 88888.00 2010-05-22 19:43:19.000 142 30792.66 78.90 43621.01 88888.00 2010-05-22 19:43:20.000 142 30792.64 78.90 43621.00 53388.73 2010-05-22 19:43:21.000 142 30792.64 78.88 43620.99 88888.00 2010-05-22 19:43:22.000 142 30792.66 78.86 43620.96 88888.00 2010-05-22 19:43:23.000 142 30792.63 78.88 43620.99 88888.00 2010-05-22 19:43:24.000 142 30792.61 78.88 43621.00 88888.00 2010-05-22 19:43:25.000 142 30792.63 78.84 43620.99 53388.71 2010-05-22 19:43:26.000 142 30792.65 78.85 43621.00 88888.00 2010-05-22 19:43:27.000 142 30792.62 78.86 43620.99 88888.00 2010-05-22 19:43:28.000 142 30792.65 78.85 43621.01 88888.00 2010-05-22 19:43:29.000 142 30792.63 78.83 43620.98 88888.00 2010-05-22 19:43:30.000 142 30792.61 78.83 43620.97 53388.70 2010-05-22 19:43:31.000 142 30792.63 78.86 43620.99 88888.00 2010-05-22 19:43:32.000 142 30792.65 78.86 43621.00 88888.00 2010-05-22 19:43:33.000 142 30792.66 78.82 43621.00 88888.00 2010-05-22 19:43:34.000 142 30792.64 78.82 43621.02 88888.00 2010-05-22 19:43:35.000 142 30792.60 78.80 43620.96 53388.71 2010-05-22 19:43:36.000 142 30792.63 78.80 43620.98 88888.00 2010-05-22 19:43:37.000 142 30792.64 78.81 43621.00 88888.00 2010-05-22 19:43:38.000 142 30792.63 78.82 43620.93 88888.00 2010-05-22 19:43:39.000 142 30792.61 78.80 43620.96 88888.00 2010-05-22 19:43:40.000 142 30792.59 78.79 43621.04 53388.71 2010-05-22 19:43:41.000 142 30792.69 78.85 43620.97 88888.00 2010-05-22 19:43:42.000 142 30792.70 78.88 43620.96 88888.00 2010-05-22 19:43:43.000 142 30792.71 78.89 43620.98 88888.00 2010-05-22 19:43:44.000 142 30792.70 78.84 43620.96 88888.00 2010-05-22 19:43:45.000 142 30792.67 78.83 43620.96 53388.73 2010-05-22 19:43:46.000 142 30792.70 78.85 43620.97 88888.00 2010-05-22 19:43:47.000 142 30792.70 78.86 43620.95 88888.00 2010-05-22 19:43:48.000 142 30792.69 78.82 43620.97 88888.00 2010-05-22 19:43:49.000 142 30792.70 78.79 43620.99 88888.00 2010-05-22 19:43:50.000 142 30792.70 78.82 43620.99 53388.72 2010-05-22 19:43:51.000 142 30792.71 78.76 43620.96 88888.00 2010-05-22 19:43:52.000 142 30792.70 78.77 43620.95 88888.00 2010-05-22 19:43:53.000 142 30792.72 78.77 43620.99 88888.00 2010-05-22 19:43:54.000 142 30792.70 78.74 43621.02 88888.00 2010-05-22 19:43:55.000 142 30792.69 78.76 43621.02 53388.71 2010-05-22 19:43:56.000 142 30792.67 78.77 43621.00 88888.00 2010-05-22 19:43:57.000 142 30792.69 78.75 43620.96 88888.00 2010-05-22 19:43:58.000 142 30792.67 78.75 43620.96 88888.00 2010-05-22 19:43:59.000 142 30792.69 78.76 43620.97 88888.00 2010-05-22 19:44:00.000 142 30792.70 78.76 43620.96 53388.74 2010-05-22 19:44:01.000 142 30792.71 78.78 43620.95 88888.00 2010-05-22 19:44:02.000 142 30792.72 78.77 43620.96 88888.00 2010-05-22 19:44:03.000 142 30792.71 78.77 43620.93 88888.00 2010-05-22 19:44:04.000 142 30792.70 78.73 43621.01 88888.00 2010-05-22 19:44:05.000 142 30792.73 78.75 43621.04 53388.73 2010-05-22 19:44:06.000 142 30792.73 78.74 43620.99 88888.00 2010-05-22 19:44:07.000 142 30792.74 78.73 43620.95 88888.00 2010-05-22 19:44:08.000 142 30792.76 78.75 43620.97 88888.00 2010-05-22 19:44:09.000 142 30792.76 78.81 43620.98 88888.00 2010-05-22 19:44:10.000 142 30792.78 78.78 43620.99 53388.76 2010-05-22 19:44:11.000 142 30792.88 78.83 43620.88 88888.00 2010-05-22 19:44:12.000 142 30792.80 78.74 43620.90 88888.00 2010-05-22 19:44:13.000 142 30792.79 78.78 43620.91 88888.00 2010-05-22 19:44:14.000 142 30792.72 78.74 43620.93 88888.00 2010-05-22 19:44:15.000 142 30792.72 78.76 43620.94 53388.75 2010-05-22 19:44:16.000 142 30792.73 78.75 43620.94 88888.00 2010-05-22 19:44:17.000 142 30792.70 78.72 43620.97 88888.00 2010-05-22 19:44:18.000 142 30792.73 78.70 43621.01 88888.00 2010-05-22 19:44:19.000 142 30792.76 78.72 43621.00 88888.00 2010-05-22 19:44:20.000 142 30792.77 78.76 43621.00 53388.76 2010-05-22 19:44:21.000 142 30792.74 78.78 43620.98 88888.00 2010-05-22 19:44:22.000 142 30792.74 78.78 43620.97 88888.00 2010-05-22 19:44:23.000 142 30792.76 78.74 43620.97 88888.00 2010-05-22 19:44:24.000 142 30792.73 78.71 43621.00 88888.00 2010-05-22 19:44:25.000 142 30792.69 78.74 43621.01 53388.74 2010-05-22 19:44:26.000 142 30792.74 78.76 43621.03 88888.00 2010-05-22 19:44:27.000 142 30792.74 78.76 43621.02 88888.00 2010-05-22 19:44:28.000 142 30792.69 78.71 43621.06 88888.00 2010-05-22 19:44:29.000 142 30792.75 78.77 43621.05 88888.00 2010-05-22 19:44:30.000 142 30792.73 78.81 43621.01 53388.74 2010-05-22 19:44:31.000 142 30792.73 78.76 43620.99 88888.00 2010-05-22 19:44:32.000 142 30792.72 78.73 43621.00 88888.00 2010-05-22 19:44:33.000 142 30792.72 78.75 43621.00 88888.00 2010-05-22 19:44:34.000 142 30792.72 78.76 43621.00 88888.00 2010-05-22 19:44:35.000 142 30792.74 78.78 43620.97 53388.76 2010-05-22 19:44:36.000 142 30792.74 78.75 43621.02 88888.00 2010-05-22 19:44:37.000 142 30792.73 78.77 43621.02 88888.00 2010-05-22 19:44:38.000 142 30792.71 78.75 43620.97 88888.00 2010-05-22 19:44:39.000 142 30792.72 78.75 43620.98 88888.00 2010-05-22 19:44:40.000 142 30792.75 78.74 43620.95 53388.76 2010-05-22 19:44:41.000 142 30792.73 78.77 43620.95 88888.00 2010-05-22 19:44:42.000 142 30792.73 78.79 43620.94 88888.00 2010-05-22 19:44:43.000 142 30792.74 78.78 43620.95 88888.00 2010-05-22 19:44:44.000 142 30792.63 78.67 43621.02 88888.00 2010-05-22 19:44:45.000 142 30792.68 78.73 43621.06 53388.76 2010-05-22 19:44:46.000 142 30792.74 78.74 43620.98 88888.00 2010-05-22 19:44:47.000 142 30792.73 78.73 43621.03 88888.00 2010-05-22 19:44:48.000 142 30792.74 78.72 43621.01 88888.00 2010-05-22 19:44:49.000 142 30792.73 78.69 43621.02 88888.00 2010-05-22 19:44:50.000 142 30792.72 78.70 43621.03 53388.76 2010-05-22 19:44:51.000 142 30792.75 78.75 43621.01 88888.00 2010-05-22 19:44:52.000 142 30792.77 78.75 43620.96 88888.00 2010-05-22 19:44:53.000 142 30792.75 78.74 43620.97 88888.00 2010-05-22 19:44:54.000 142 30792.74 78.73 43620.98 88888.00 2010-05-22 19:44:55.000 142 30792.76 78.69 43621.00 53388.78 2010-05-22 19:44:56.000 142 30792.75 78.74 43621.00 88888.00 2010-05-22 19:44:57.000 142 30792.77 78.76 43620.98 88888.00 2010-05-22 19:44:58.000 142 30792.76 78.75 43621.01 88888.00 2010-05-22 19:44:59.000 142 30792.77 78.75 43621.01 88888.00 2010-05-22 19:45:00.000 142 30792.79 78.77 43621.00 53388.77 2010-05-22 19:45:01.000 142 30792.78 78.77 43621.02 88888.00 2010-05-22 19:45:02.000 142 30792.76 78.77 43620.99 88888.00 2010-05-22 19:45:03.000 142 30792.72 78.77 43620.97 88888.00 2010-05-22 19:45:04.000 142 30792.76 78.74 43620.98 88888.00 2010-05-22 19:45:05.000 142 30792.72 78.73 43621.05 53388.79 2010-05-22 19:45:06.000 142 30792.74 78.72 43621.05 88888.00 2010-05-22 19:45:07.000 142 30792.75 78.77 43621.03 88888.00 2010-05-22 19:45:08.000 142 30792.76 78.75 43621.00 88888.00 2010-05-22 19:45:09.000 142 30792.75 78.71 43620.99 88888.00 2010-05-22 19:45:10.000 142 30792.75 78.70 43620.96 53388.80 2010-05-22 19:45:11.000 142 30792.78 78.71 43620.96 88888.00 2010-05-22 19:45:12.000 142 30792.77 78.72 43621.01 88888.00 2010-05-22 19:45:13.000 142 30792.72 78.71 43620.99 88888.00 2010-05-22 19:45:14.000 142 30792.72 78.73 43620.97 88888.00 2010-05-22 19:45:15.000 142 30792.74 78.75 43620.97 53388.81 2010-05-22 19:45:16.000 142 30792.76 78.72 43620.98 88888.00 2010-05-22 19:45:17.000 142 30792.71 78.72 43620.95 88888.00 2010-05-22 19:45:18.000 142 30792.70 78.70 43620.96 88888.00 2010-05-22 19:45:19.000 142 30792.70 78.69 43620.96 88888.00 2010-05-22 19:45:20.000 142 30792.71 78.67 43620.97 53388.80 2010-05-22 19:45:21.000 142 30792.72 78.69 43620.96 88888.00 2010-05-22 19:45:22.000 142 30792.76 78.71 43620.95 88888.00 2010-05-22 19:45:23.000 142 30792.80 78.75 43620.93 88888.00 2010-05-22 19:45:24.000 142 30792.74 78.71 43620.98 88888.00 2010-05-22 19:45:25.000 142 30792.76 78.70 43620.98 53388.77 2010-05-22 19:45:26.000 142 30792.77 78.69 43621.01 88888.00 2010-05-22 19:45:27.000 142 30792.77 78.71 43620.99 88888.00 2010-05-22 19:45:28.000 142 30792.77 78.72 43620.97 88888.00 2010-05-22 19:45:29.000 142 30792.80 78.72 43621.00 88888.00 2010-05-22 19:45:30.000 142 30792.79 78.68 43621.00 53388.79 2010-05-22 19:45:31.000 142 30792.77 78.68 43620.94 88888.00 2010-05-22 19:45:32.000 142 30792.77 78.67 43620.94 88888.00 2010-05-22 19:45:33.000 142 30792.78 78.67 43620.91 88888.00 2010-05-22 19:45:34.000 142 30792.77 78.69 43620.96 88888.00 2010-05-22 19:45:35.000 142 30792.72 78.69 43620.95 53388.81 2010-05-22 19:45:36.000 142 30792.71 78.67 43620.93 88888.00 2010-05-22 19:45:37.000 142 30792.75 78.71 43620.93 88888.00 2010-05-22 19:45:38.000 142 30792.73 78.71 43620.96 88888.00 2010-05-22 19:45:39.000 142 30792.73 78.70 43620.95 88888.00 2010-05-22 19:45:40.000 142 30792.73 78.69 43620.94 53388.79 2010-05-22 19:45:41.000 142 30792.75 78.71 43620.89 88888.00 2010-05-22 19:45:42.000 142 30792.74 78.71 43620.86 88888.00 2010-05-22 19:45:43.000 142 30792.73 78.72 43620.90 88888.00 2010-05-22 19:45:44.000 142 30792.74 78.73 43620.93 88888.00 2010-05-22 19:45:45.000 142 30792.73 78.72 43620.91 53388.78 2010-05-22 19:45:46.000 142 30792.71 78.67 43620.92 88888.00 2010-05-22 19:45:47.000 142 30792.67 78.70 43620.92 88888.00 2010-05-22 19:45:48.000 142 30792.68 78.71 43620.91 88888.00 2010-05-22 19:45:49.000 142 30792.69 78.70 43620.96 88888.00 2010-05-22 19:45:50.000 142 30792.71 78.72 43620.97 53388.80 2010-05-22 19:45:51.000 142 30792.74 78.70 43620.93 88888.00 2010-05-22 19:45:52.000 142 30792.77 78.67 43621.00 88888.00 2010-05-22 19:45:53.000 142 30792.76 78.70 43621.01 88888.00 2010-05-22 19:45:54.000 142 30792.71 78.71 43621.00 88888.00 2010-05-22 19:45:55.000 142 30792.71 78.67 43621.02 53388.79 2010-05-22 19:45:56.000 142 30792.70 78.71 43621.01 88888.00 2010-05-22 19:45:57.000 142 30792.70 78.77 43621.00 88888.00 2010-05-22 19:45:58.000 142 30792.74 78.77 43620.99 88888.00 2010-05-22 19:45:59.000 142 30792.69 78.72 43620.97 88888.00 2010-05-22 19:46:00.000 142 30792.67 78.71 43620.97 53388.79 2010-05-22 19:46:01.000 142 30792.68 78.75 43620.97 88888.00 2010-05-22 19:46:02.000 142 30792.67 78.72 43620.97 88888.00 2010-05-22 19:46:03.000 142 30792.70 78.73 43621.04 88888.00 2010-05-22 19:46:04.000 142 30792.73 78.71 43621.07 88888.00 2010-05-22 19:46:05.000 142 30792.74 78.67 43620.98 53388.78 2010-05-22 19:46:06.000 142 30792.71 78.68 43621.00 88888.00 2010-05-22 19:46:07.000 142 30792.71 78.66 43620.99 88888.00 2010-05-22 19:46:08.000 142 30792.76 78.67 43620.92 88888.00 2010-05-22 19:46:09.000 142 30792.75 78.70 43620.87 88888.00 2010-05-22 19:46:10.000 142 30792.73 78.71 43620.89 53388.80 2010-05-22 19:46:11.000 142 30792.70 78.69 43620.95 88888.00 2010-05-22 19:46:12.000 142 30792.72 78.69 43620.98 88888.00 2010-05-22 19:46:13.000 142 30792.72 78.70 43620.94 88888.00 2010-05-22 19:46:14.000 142 30792.71 78.67 43620.91 88888.00 2010-05-22 19:46:15.000 142 30792.67 78.64 43620.90 53388.80 2010-05-22 19:46:16.000 142 30792.69 78.68 43620.90 88888.00 2010-05-22 19:46:17.000 142 30792.65 78.68 43620.95 88888.00 2010-05-22 19:46:18.000 142 30792.67 78.69 43620.93 88888.00 2010-05-22 19:46:19.000 142 30792.69 78.71 43620.92 88888.00 2010-05-22 19:46:20.000 142 30792.70 78.71 43620.92 53388.79 2010-05-22 19:46:21.000 142 30792.67 78.71 43620.95 88888.00 2010-05-22 19:46:22.000 142 30792.70 78.73 43620.96 88888.00 2010-05-22 19:46:23.000 142 30792.71 78.74 43620.91 88888.00 2010-05-22 19:46:24.000 142 30792.69 78.73 43620.86 88888.00 2010-05-22 19:46:25.000 142 30792.69 78.73 43620.93 53388.79 2010-05-22 19:46:26.000 142 30792.69 78.79 43621.02 88888.00 2010-05-22 19:46:27.000 142 30792.69 78.75 43621.02 88888.00 2010-05-22 19:46:28.000 142 30792.69 78.72 43621.00 88888.00 2010-05-22 19:46:29.000 142 30792.70 78.74 43620.95 88888.00 2010-05-22 19:46:30.000 142 30792.74 78.70 43620.94 53388.79 2010-05-22 19:46:31.000 142 30792.71 78.64 43620.99 88888.00 2010-05-22 19:46:32.000 142 30792.69 78.65 43621.00 88888.00 2010-05-22 19:46:33.000 142 30792.70 78.65 43620.95 88888.00 2010-05-22 19:46:34.000 142 30792.69 78.66 43620.92 88888.00 2010-05-22 19:46:35.000 142 30792.67 78.63 43620.93 53388.80 2010-05-22 19:46:36.000 142 30792.68 78.63 43620.94 88888.00 2010-05-22 19:46:37.000 142 30792.74 78.61 43620.95 88888.00 2010-05-22 19:46:38.000 142 30792.73 78.53 43621.05 88888.00 2010-05-22 19:46:39.000 142 30792.78 78.59 43620.96 88888.00 2010-05-22 19:46:40.000 142 30792.76 78.58 43620.87 53388.77 2010-05-22 19:46:41.000 142 30792.76 78.60 43620.86 88888.00 2010-05-22 19:46:42.000 142 30792.78 78.61 43620.91 88888.00 2010-05-22 19:46:43.000 142 30792.77 78.63 43620.91 88888.00 2010-05-22 19:46:44.000 142 30792.74 78.64 43620.86 88888.00 2010-05-22 19:46:45.000 142 30792.74 78.63 43620.84 53388.83 2010-05-22 19:46:46.000 142 30792.73 78.64 43620.84 88888.00 2010-05-22 19:46:47.000 142 30792.71 78.65 43620.83 88888.00 2010-05-22 19:46:48.000 142 30792.73 78.63 43620.89 88888.00 2010-05-22 19:46:49.000 142 30792.74 78.60 43620.91 88888.00 2010-05-22 19:46:50.000 142 30792.75 78.63 43620.89 53388.84 2010-05-22 19:46:51.000 142 30792.74 78.63 43620.89 88888.00 2010-05-22 19:46:52.000 142 30792.74 78.61 43620.91 88888.00 2010-05-22 19:46:53.000 142 30792.77 78.61 43620.96 88888.00 2010-05-22 19:46:54.000 142 30792.78 78.62 43620.96 88888.00 2010-05-22 19:46:55.000 142 30792.78 78.62 43620.95 53388.83 2010-05-22 19:46:56.000 142 30792.77 78.60 43620.96 88888.00 2010-05-22 19:46:57.000 142 30792.79 78.58 43620.95 88888.00 2010-05-22 19:46:58.000 142 30792.79 78.59 43620.93 88888.00 2010-05-22 19:46:59.000 142 30792.82 78.61 43620.91 88888.00 2010-05-22 19:47:00.000 142 30792.82 78.60 43620.92 53388.81 2010-05-22 19:47:01.000 142 30792.78 78.58 43620.91 88888.00 2010-05-22 19:47:02.000 142 30792.78 78.61 43620.94 88888.00 2010-05-22 19:47:03.000 142 30792.79 78.56 43620.98 88888.00 2010-05-22 19:47:04.000 142 30792.79 78.56 43620.99 88888.00 2010-05-22 19:47:05.000 142 30792.80 78.52 43620.94 53388.79 2010-05-22 19:47:06.000 142 30792.81 78.51 43620.90 88888.00 2010-05-22 19:47:07.000 142 30792.76 78.51 43620.90 88888.00 2010-05-22 19:47:08.000 142 30792.78 78.52 43620.93 88888.00 2010-05-22 19:47:09.000 142 30792.79 78.53 43620.94 88888.00 2010-05-22 19:47:10.000 142 30792.80 78.51 43620.95 53388.83 2010-05-22 19:47:11.000 142 30792.81 78.53 43620.92 88888.00 2010-05-22 19:47:12.000 142 30792.80 78.53 43620.99 88888.00 2010-05-22 19:47:13.000 142 30792.77 78.53 43620.97 88888.00 2010-05-22 19:47:14.000 142 30792.78 78.55 43620.98 88888.00 2010-05-22 19:47:15.000 142 30792.76 78.52 43620.95 53388.84 2010-05-22 19:47:16.000 142 30792.75 78.52 43620.93 88888.00 2010-05-22 19:47:17.000 142 30792.78 78.54 43620.97 88888.00 2010-05-22 19:47:18.000 142 30792.77 78.56 43620.97 88888.00 2010-05-22 19:47:19.000 142 30792.77 78.53 43620.93 88888.00 2010-05-22 19:47:20.000 142 30792.79 78.53 43620.91 53388.84 2010-05-22 19:47:21.000 142 30792.78 78.51 43620.91 88888.00 2010-05-22 19:47:22.000 142 30792.77 78.54 43620.91 88888.00 2010-05-22 19:47:23.000 142 30792.77 78.53 43620.93 88888.00 2010-05-22 19:47:24.000 142 30792.78 78.53 43620.93 88888.00 2010-05-22 19:47:25.000 142 30792.79 78.54 43620.92 53388.83 2010-05-22 19:47:26.000 142 30792.77 78.53 43620.93 88888.00 2010-05-22 19:47:27.000 142 30792.78 78.52 43620.92 88888.00 2010-05-22 19:47:28.000 142 30792.79 78.52 43620.88 88888.00 2010-05-22 19:47:29.000 142 30792.78 78.51 43620.87 88888.00 2010-05-22 19:47:30.000 142 30792.80 78.50 43620.86 53388.81 2010-05-22 19:47:31.000 142 30792.79 78.50 43620.86 88888.00 2010-05-22 19:47:32.000 142 30792.76 78.51 43620.86 88888.00 2010-05-22 19:47:33.000 142 30792.81 78.53 43620.89 88888.00 2010-05-22 19:47:34.000 142 30792.82 78.54 43620.94 88888.00 2010-05-22 19:47:35.000 142 30792.77 78.50 43620.93 53388.82 2010-05-22 19:47:36.000 142 30792.76 78.46 43620.92 88888.00 2010-05-22 19:47:37.000 142 30792.77 78.48 43620.91 88888.00 2010-05-22 19:47:38.000 142 30792.79 78.51 43620.90 88888.00 2010-05-22 19:47:39.000 142 30792.81 78.51 43620.88 88888.00 2010-05-22 19:47:40.000 142 30792.80 78.48 43620.87 53388.85 2010-05-22 19:47:41.000 142 30792.82 78.48 43620.84 88888.00 2010-05-22 19:47:42.000 142 30792.81 78.50 43620.85 88888.00 2010-05-22 19:47:43.000 142 30792.81 78.49 43620.89 88888.00 2010-05-22 19:47:44.000 142 30792.81 78.51 43620.90 88888.00 2010-05-22 19:47:45.000 142 30792.79 78.50 43620.84 53388.84 2010-05-22 19:47:46.000 142 30792.82 78.50 43620.82 88888.00 2010-05-22 19:47:47.000 142 30792.80 78.49 43620.85 88888.00 2010-05-22 19:47:48.000 142 30792.77 78.48 43620.86 88888.00 2010-05-22 19:47:49.000 142 30792.75 78.49 43620.86 88888.00 2010-05-22 19:47:50.000 142 30792.71 78.47 43620.85 53388.86 2010-05-22 19:47:51.000 142 30792.68 78.47 43620.85 88888.00 2010-05-22 19:47:52.000 142 30792.69 78.48 43620.86 88888.00 2010-05-22 19:47:53.000 142 30792.75 78.50 43620.87 88888.00 2010-05-22 19:47:54.000 142 30792.76 78.45 43620.89 88888.00 2010-05-22 19:47:55.000 142 30792.75 78.48 43620.89 53388.87 2010-05-22 19:47:56.000 142 30792.74 78.51 43620.95 88888.00 2010-05-22 19:47:57.000 142 30792.76 78.51 43620.90 88888.00 2010-05-22 19:47:58.000 142 30792.75 78.46 43620.84 88888.00 2010-05-22 19:47:59.000 142 30792.76 78.42 43620.83 88888.00 2010-05-22 19:48:00.000 142 30792.75 78.41 43620.86 53388.85 2010-05-22 19:48:01.000 142 30792.76 78.40 43620.82 88888.00 2010-05-22 19:48:02.000 142 30792.78 78.46 43620.85 88888.00 2010-05-22 19:48:03.000 142 30792.78 78.49 43620.82 88888.00 2010-05-22 19:48:04.000 142 30792.76 78.49 43620.84 88888.00 2010-05-22 19:48:05.000 142 30792.72 78.55 43620.85 53388.86 2010-05-22 19:48:06.000 142 30792.71 78.50 43620.81 88888.00 2010-05-22 19:48:07.000 142 30792.77 78.49 43620.86 88888.00 2010-05-22 19:48:08.000 142 30792.80 78.49 43620.82 88888.00 2010-05-22 19:48:09.000 142 30792.80 78.50 43620.86 88888.00 2010-05-22 19:48:10.000 142 30792.81 78.49 43620.86 53388.89 2010-05-22 19:48:11.000 142 30792.80 78.53 43620.80 88888.00 2010-05-22 19:48:12.000 142 30792.80 78.53 43620.79 88888.00 2010-05-22 19:48:13.000 142 30792.79 78.53 43620.81 88888.00 2010-05-22 19:48:14.000 142 30792.79 78.49 43620.82 88888.00 2010-05-22 19:48:15.000 142 30792.80 78.49 43620.81 53388.86 2010-05-22 19:48:16.000 142 30792.79 78.52 43620.84 88888.00 2010-05-22 19:48:17.000 142 30792.79 78.52 43620.87 88888.00 2010-05-22 19:48:18.000 142 30792.81 78.50 43620.88 88888.00 2010-05-22 19:48:19.000 142 30792.85 78.46 43620.86 88888.00 2010-05-22 19:48:20.000 142 30792.88 78.47 43620.89 53388.87 2010-05-22 19:48:21.000 142 30792.87 78.48 43620.92 88888.00 2010-05-22 19:48:22.000 142 30792.84 78.48 43620.90 88888.00 2010-05-22 19:48:23.000 142 30792.84 78.48 43620.85 88888.00 2010-05-22 19:48:24.000 142 30792.84 78.47 43620.83 88888.00 2010-05-22 19:48:25.000 142 30792.86 78.48 43620.84 53388.89 2010-05-22 19:48:26.000 142 30792.86 78.47 43620.86 88888.00 2010-05-22 19:48:27.000 142 30792.83 78.42 43620.87 88888.00 2010-05-22 19:48:28.000 142 30792.87 78.40 43620.93 88888.00 2010-05-22 19:48:29.000 142 30792.89 78.41 43620.93 88888.00 2010-05-22 19:48:30.000 142 30792.88 78.40 43620.92 53388.90 2010-05-22 19:48:31.000 142 30792.86 78.39 43620.92 88888.00 2010-05-22 19:48:32.000 142 30792.87 78.40 43620.91 88888.00 2010-05-22 19:48:33.000 142 30792.86 78.40 43620.88 88888.00 2010-05-22 19:48:34.000 142 30792.87 78.35 43620.90 88888.00 2010-05-22 19:48:35.000 142 30792.86 78.34 43620.88 53388.90 2010-05-22 19:48:36.000 142 30792.85 78.38 43620.85 88888.00 2010-05-22 19:48:37.000 142 30792.85 78.40 43620.86 88888.00 2010-05-22 19:48:38.000 142 30792.88 78.39 43620.86 88888.00 2010-05-22 19:48:39.000 142 30792.88 78.35 43620.88 88888.00 2010-05-22 19:48:40.000 142 30792.86 78.35 43620.87 53388.85 2010-05-22 19:48:41.000 142 30792.84 78.34 43620.88 88888.00 2010-05-22 19:48:42.000 142 30792.85 78.37 43620.87 88888.00 2010-05-22 19:48:43.000 142 30792.87 78.39 43620.88 88888.00 2010-05-22 19:48:44.000 142 30792.87 78.35 43620.89 88888.00 2010-05-22 19:48:45.000 142 30792.89 78.35 43620.88 53388.87 2010-05-22 19:48:46.000 142 30792.88 78.37 43620.88 88888.00 2010-05-22 19:48:47.000 142 30792.90 78.38 43620.89 88888.00 2010-05-22 19:48:48.000 142 30792.87 78.38 43620.91 88888.00 2010-05-22 19:48:49.000 142 30792.86 78.35 43620.89 88888.00 2010-05-22 19:48:50.000 142 30792.88 78.36 43620.85 53388.86 2010-05-22 19:48:51.000 142 30792.86 78.39 43620.88 88888.00 2010-05-22 19:48:52.000 142 30792.87 78.39 43620.93 88888.00 2010-05-22 19:48:53.000 142 30792.89 78.36 43620.93 88888.00 2010-05-22 19:48:54.000 142 30792.85 78.36 43620.96 88888.00 2010-05-22 19:48:55.000 142 30792.85 78.33 43620.92 53388.87 2010-05-22 19:48:56.000 142 30792.86 78.32 43620.93 88888.00 2010-05-22 19:48:57.000 142 30792.87 78.34 43620.92 88888.00 2010-05-22 19:48:58.000 142 30792.87 78.38 43620.93 88888.00 2010-05-22 19:48:59.000 142 30792.86 78.44 43620.91 88888.00 2010-05-22 19:49:00.000 142 30792.83 78.41 43620.93 53388.87 2010-05-22 19:49:01.000 142 30792.85 78.37 43620.92 88888.00 2010-05-22 19:49:02.000 142 30792.87 78.35 43620.95 88888.00 2010-05-22 19:49:03.000 142 30792.88 78.38 43620.96 88888.00 2010-05-22 19:49:04.000 142 30792.84 78.35 43620.96 88888.00 2010-05-22 19:49:05.000 142 30792.85 78.32 43620.96 53388.89 2010-05-22 19:49:06.000 142 30792.86 78.35 43620.97 88888.00 2010-05-22 19:49:07.000 142 30792.87 78.36 43620.98 88888.00 2010-05-22 19:49:08.000 142 30792.89 78.40 43621.02 88888.00 2010-05-22 19:49:09.000 142 30792.90 78.40 43620.98 88888.00 2010-05-22 19:49:10.000 142 30792.92 78.41 43620.96 53388.89 2010-05-22 19:49:11.000 142 30792.91 78.41 43620.96 88888.00 2010-05-22 19:49:12.000 142 30792.95 78.42 43620.94 88888.00 2010-05-22 19:49:13.000 142 30792.96 78.41 43620.89 88888.00 2010-05-22 19:49:14.000 142 30792.92 78.35 43620.90 88888.00 2010-05-22 19:49:15.000 142 30792.90 78.34 43620.94 53388.90 2010-05-22 19:49:16.000 142 30792.88 78.37 43620.90 88888.00 2010-05-22 19:49:17.000 142 30792.86 78.37 43620.89 88888.00 2010-05-22 19:49:18.000 142 30792.87 78.36 43620.94 88888.00 2010-05-22 19:49:19.000 142 30792.84 78.37 43620.91 88888.00 2010-05-22 19:49:20.000 142 30792.82 78.35 43620.94 53388.91 2010-05-22 19:49:21.000 142 30792.84 78.33 43620.97 88888.00 2010-05-22 19:49:22.000 142 30792.87 78.36 43620.96 88888.00 2010-05-22 19:49:23.000 142 30792.82 78.28 43621.03 88888.00 2010-05-22 19:49:24.000 142 30792.86 78.32 43620.90 88888.00 2010-05-22 19:49:25.000 142 30792.90 78.35 43620.81 53388.86 2010-05-22 19:49:26.000 142 30792.89 78.33 43620.79 88888.00 2010-05-22 19:49:27.000 142 30792.89 78.35 43620.87 88888.00 2010-05-22 19:49:28.000 142 30792.91 78.34 43620.87 88888.00 2010-05-22 19:49:29.000 142 30792.87 78.34 43620.87 88888.00 2010-05-22 19:49:30.000 142 30792.86 78.33 43620.86 53388.88 2010-05-22 19:49:31.000 142 30792.86 78.31 43620.90 88888.00 2010-05-22 19:49:32.000 142 30792.88 78.31 43620.88 88888.00 2010-05-22 19:49:33.000 142 30792.85 78.29 43620.90 88888.00 2010-05-22 19:49:34.000 142 30792.87 78.30 43620.95 88888.00 2010-05-22 19:49:35.000 142 30792.85 78.31 43620.98 53388.92 2010-05-22 19:49:36.000 142 30792.84 78.30 43620.98 88888.00 2010-05-22 19:49:37.000 142 30792.85 78.25 43620.96 88888.00 2010-05-22 19:49:38.000 142 30792.88 78.28 43620.99 88888.00 2010-05-22 19:49:39.000 142 30792.86 78.27 43621.01 88888.00 2010-05-22 19:49:40.000 142 30792.87 78.27 43620.97 53388.88 2010-05-22 19:49:41.000 142 30792.90 78.27 43620.95 88888.00 2010-05-22 19:49:42.000 142 30792.92 78.22 43620.94 88888.00 2010-05-22 19:49:43.000 142 30792.89 78.22 43620.95 88888.00 2010-05-22 19:49:44.000 142 30792.88 78.25 43620.94 88888.00 2010-05-22 19:49:45.000 142 30792.84 78.24 43620.89 53388.94 2010-05-22 19:49:46.000 142 30792.87 78.27 43620.92 88888.00 2010-05-22 19:49:47.000 142 30792.89 78.27 43620.96 88888.00 2010-05-22 19:49:48.000 142 30792.86 78.23 43620.91 88888.00 2010-05-22 19:49:49.000 142 30792.86 78.21 43620.87 88888.00 2010-05-22 19:49:50.000 142 30792.87 78.20 43620.87 53388.90 2010-05-22 19:49:51.000 142 30792.89 78.20 43620.84 88888.00 2010-05-22 19:49:52.000 142 30792.86 78.19 43620.86 88888.00 2010-05-22 19:49:53.000 142 30792.86 78.19 43620.88 88888.00 2010-05-22 19:49:54.000 142 30792.86 78.16 43620.89 88888.00 2010-05-22 19:49:55.000 142 30792.88 78.19 43620.88 53388.91 2010-05-22 19:49:56.000 142 30792.88 78.20 43620.86 88888.00 2010-05-22 19:49:57.000 142 30792.86 78.19 43620.89 88888.00 2010-05-22 19:49:58.000 142 30792.90 78.27 43620.94 88888.00 2010-05-22 19:49:59.000 142 30792.93 78.27 43620.93 88888.00 2010-05-22 19:50:00.000 142 30792.93 78.23 43620.95 53388.91 2010-05-22 19:50:01.000 142 30792.91 78.22 43620.96 88888.00 2010-05-22 19:50:02.000 142 30792.90 78.21 43620.94 88888.00 2010-05-22 19:50:03.000 142 30792.92 78.18 43620.94 88888.00 2010-05-22 19:50:04.000 142 30792.90 78.19 43620.97 88888.00 2010-05-22 19:50:05.000 142 30792.89 78.20 43620.95 53388.92 2010-05-22 19:50:06.000 142 30792.90 78.22 43620.94 88888.00 2010-05-22 19:50:07.000 142 30792.91 78.20 43620.95 88888.00 2010-05-22 19:50:08.000 142 30792.90 78.21 43620.91 88888.00 2010-05-22 19:50:09.000 142 30792.94 78.20 43620.90 88888.00 2010-05-22 19:50:10.000 142 30792.94 78.18 43620.91 53388.93 2010-05-22 19:50:11.000 142 30792.97 78.22 43620.91 88888.00 2010-05-22 19:50:12.000 142 30792.97 78.24 43620.91 88888.00 2010-05-22 19:50:13.000 142 30792.94 78.16 43620.89 88888.00 2010-05-22 19:50:14.000 142 30792.92 78.16 43620.92 88888.00 2010-05-22 19:50:15.000 142 30792.90 78.18 43620.92 53388.95 2010-05-22 19:50:16.000 142 30792.92 78.18 43620.92 88888.00 2010-05-22 19:50:17.000 142 30792.92 78.19 43620.93 88888.00 2010-05-22 19:50:18.000 142 30792.92 78.20 43620.92 88888.00 2010-05-22 19:50:19.000 142 30792.91 78.22 43620.92 88888.00 2010-05-22 19:50:20.000 142 30792.92 78.25 43620.93 53388.93 2010-05-22 19:50:21.000 142 30792.93 78.22 43620.93 88888.00 2010-05-22 19:50:22.000 142 30792.92 78.23 43620.91 88888.00 2010-05-22 19:50:23.000 142 30792.93 78.25 43620.90 88888.00 2010-05-22 19:50:24.000 142 30792.92 78.21 43620.93 88888.00 2010-05-22 19:50:25.000 142 30792.91 78.17 43620.93 53388.94 2010-05-22 19:50:26.000 142 30792.92 78.21 43620.91 88888.00 2010-05-22 19:50:27.000 142 30792.94 78.20 43620.89 88888.00 2010-05-22 19:50:28.000 142 30792.96 78.27 43620.88 88888.00 2010-05-22 19:50:29.000 142 30792.94 78.28 43620.89 88888.00 2010-05-22 19:50:30.000 142 30792.92 78.24 43620.90 53388.96 2010-05-22 19:50:31.000 142 30792.92 78.22 43620.89 88888.00 2010-05-22 19:50:32.000 142 30792.97 78.21 43620.91 88888.00 2010-05-22 19:50:33.000 142 30792.93 78.21 43620.86 88888.00 2010-05-22 19:50:34.000 142 30792.93 78.20 43620.86 88888.00 2010-05-22 19:50:35.000 142 30792.91 78.20 43620.86 53388.98 2010-05-22 19:50:36.000 142 30792.93 78.21 43620.84 88888.00 2010-05-22 19:50:37.000 142 30792.92 78.18 43620.92 88888.00 2010-05-22 19:50:38.000 142 30792.93 78.17 43620.95 88888.00 2010-05-22 19:50:39.000 142 30792.98 78.19 43620.96 88888.00 2010-05-22 19:50:40.000 142 30792.99 78.18 43620.97 53388.97 2010-05-22 19:50:41.000 142 30792.98 78.16 43620.92 88888.00 2010-05-22 19:50:42.000 142 30792.97 78.19 43620.90 88888.00 2010-05-22 19:50:43.000 142 30792.98 78.17 43620.93 88888.00 2010-05-22 19:50:44.000 142 30793.02 78.17 43620.95 88888.00 2010-05-22 19:50:45.000 142 30792.97 78.15 43620.97 53388.99 2010-05-22 19:50:46.000 142 30792.97 78.16 43620.94 88888.00 2010-05-22 19:50:47.000 142 30792.96 78.16 43620.96 88888.00 2010-05-22 19:50:48.000 142 30792.96 78.15 43620.99 88888.00 2010-05-22 19:50:49.000 142 30792.97 78.16 43621.00 88888.00 2010-05-22 19:50:50.000 142 30792.98 78.18 43621.01 53388.99 2010-05-22 19:50:51.000 142 30792.98 78.17 43620.99 88888.00 2010-05-22 19:50:52.000 142 30792.96 78.19 43620.96 88888.00 2010-05-22 19:50:53.000 142 30792.93 78.18 43620.92 88888.00 2010-05-22 19:50:54.000 142 30792.97 78.15 43620.97 88888.00 2010-05-22 19:50:55.000 142 30792.99 78.16 43620.94 53388.99 2010-05-22 19:50:56.000 142 30792.95 78.17 43620.94 88888.00 2010-05-22 19:50:57.000 142 30792.98 78.17 43620.97 88888.00 2010-05-22 19:50:58.000 142 30793.00 78.14 43620.96 88888.00 2010-05-22 19:50:59.000 142 30793.00 78.19 43620.96 88888.00 2010-05-22 19:51:00.000 142 30792.99 78.24 43620.98 53388.98 2010-05-22 19:51:01.000 142 30792.99 78.19 43620.94 88888.00 2010-05-22 19:51:02.000 142 30792.99 78.16 43620.93 88888.00 2010-05-22 19:51:03.000 142 30792.99 78.18 43620.94 88888.00 2010-05-22 19:51:04.000 142 30793.00 78.21 43620.98 88888.00 2010-05-22 19:51:05.000 142 30793.02 78.18 43620.97 53389.00 2010-05-22 19:51:06.000 142 30793.04 78.17 43620.97 88888.00 2010-05-22 19:51:07.000 142 30793.06 78.18 43620.97 88888.00 2010-05-22 19:51:08.000 142 30793.04 78.19 43620.99 88888.00 2010-05-22 19:51:09.000 142 30793.04 78.20 43621.00 88888.00 2010-05-22 19:51:10.000 142 30793.07 78.22 43620.98 53389.03 2010-05-22 19:51:11.000 142 30793.06 78.22 43620.95 88888.00 2010-05-22 19:51:12.000 142 30793.05 78.25 43620.99 88888.00 2010-05-22 19:51:13.000 142 30793.07 78.20 43621.02 88888.00 2010-05-22 19:51:14.000 142 30793.07 78.19 43621.02 88888.00 2010-05-22 19:51:15.000 142 30793.09 78.24 43621.02 53389.07 2010-05-22 19:51:16.000 142 30793.08 78.22 43621.06 88888.00 2010-05-22 19:51:17.000 142 30793.08 78.22 43621.08 88888.00 2010-05-22 19:51:18.000 142 30793.07 78.20 43621.06 88888.00 2010-05-22 19:51:19.000 142 30793.08 78.20 43621.04 88888.00 2010-05-22 19:51:20.000 142 30793.09 78.18 43621.01 53389.06 2010-05-22 19:51:21.000 142 30793.10 78.19 43621.03 88888.00 2010-05-22 19:51:22.000 142 30793.12 78.22 43621.03 88888.00 2010-05-22 19:51:23.000 142 30793.09 78.19 43621.03 88888.00 2010-05-22 19:51:24.000 142 30793.09 78.17 43621.04 88888.00 2010-05-22 19:51:25.000 142 30793.12 78.18 43621.02 53389.08 2010-05-22 19:51:26.000 142 30793.10 78.24 43621.02 88888.00 2010-05-22 19:51:27.000 142 30793.10 78.23 43621.02 88888.00 2010-05-22 19:51:28.000 142 30793.12 78.25 43621.04 88888.00 2010-05-22 19:51:29.000 142 30793.13 78.27 43621.00 88888.00 2010-05-22 19:51:30.000 142 30793.11 78.28 43621.00 53389.09 2010-05-22 19:51:31.000 142 30793.12 78.29 43621.00 88888.00 2010-05-22 19:51:32.000 142 30793.14 78.29 43621.01 88888.00 2010-05-22 19:51:33.000 142 30793.16 78.26 43621.03 88888.00 2010-05-22 19:51:34.000 142 30793.14 78.27 43621.06 88888.00 2010-05-22 19:51:35.000 142 30793.13 78.26 43621.04 53389.12 2010-05-22 19:51:36.000 142 30793.15 78.25 43621.02 88888.00 2010-05-22 19:51:37.000 142 30793.16 78.21 43621.01 88888.00 2010-05-22 19:51:38.000 142 30793.15 78.28 43621.01 88888.00 2010-05-22 19:51:39.000 142 30793.16 78.28 43621.04 88888.00 2010-05-22 19:51:40.000 142 30793.16 78.28 43621.03 53389.14 2010-05-22 19:51:41.000 142 30793.18 78.30 43620.98 88888.00 2010-05-22 19:51:42.000 142 30793.18 78.31 43620.96 88888.00 2010-05-22 19:51:43.000 142 30793.20 78.33 43620.98 88888.00 2010-05-22 19:51:44.000 142 30793.23 78.30 43620.94 88888.00 2010-05-22 19:51:45.000 142 30793.20 78.30 43620.95 53389.18 2010-05-22 19:51:46.000 142 30793.19 78.33 43621.01 88888.00 2010-05-22 19:51:47.000 142 30793.18 78.33 43621.04 88888.00 2010-05-22 19:51:48.000 142 30793.22 78.29 43621.07 88888.00 2010-05-22 19:51:49.000 142 30793.22 78.32 43621.05 88888.00 2010-05-22 19:51:50.000 142 30793.25 78.33 43621.04 53389.18 2010-05-22 19:51:51.000 142 30793.23 78.28 43621.04 88888.00 2010-05-22 19:51:52.000 142 30793.27 78.26 43621.05 88888.00 2010-05-22 19:51:53.000 142 30793.26 78.26 43621.03 88888.00 2010-05-22 19:51:54.000 142 30793.28 78.25 43621.01 88888.00 2010-05-22 19:51:55.000 142 30793.31 78.26 43621.02 53389.24 2010-05-22 19:51:56.000 142 30793.40 78.35 43620.89 88888.00 2010-05-22 19:51:57.000 142 30793.30 78.26 43620.98 88888.00 2010-05-22 19:51:58.000 142 30793.28 78.27 43621.07 88888.00 2010-05-22 19:51:59.000 142 30793.32 78.30 43621.09 88888.00 2010-05-22 19:52:00.000 142 30793.31 78.30 43621.06 53389.21 2010-05-22 19:52:01.000 142 30793.31 78.31 43621.08 88888.00 2010-05-22 19:52:02.000 142 30793.33 78.27 43621.06 88888.00 2010-05-22 19:52:03.000 142 30793.36 78.25 43621.01 88888.00 2010-05-22 19:52:04.000 142 30793.40 78.25 43621.00 88888.00 2010-05-22 19:52:05.000 142 30793.41 78.27 43621.00 53389.26 2010-05-22 19:52:06.000 142 30793.40 78.24 43620.99 88888.00 2010-05-22 19:52:07.000 142 30793.41 78.23 43621.00 88888.00 2010-05-22 19:52:08.000 142 30793.42 78.19 43621.01 88888.00 2010-05-22 19:52:09.000 142 30793.42 78.18 43621.06 88888.00 2010-05-22 19:52:10.000 142 30793.40 78.20 43621.09 53389.26 2010-05-22 19:52:11.000 142 30793.47 78.28 43621.05 88888.00 2010-05-22 19:52:12.000 142 30793.48 78.25 43621.04 88888.00 2010-05-22 19:52:13.000 142 30793.45 78.24 43621.16 88888.00 2010-05-22 19:52:14.000 142 30793.45 78.24 43621.12 88888.00 2010-05-22 19:52:15.000 142 30793.45 78.23 43621.07 53389.30 2010-05-22 19:52:16.000 142 30793.46 78.20 43621.04 88888.00 2010-05-22 19:52:17.000 142 30793.47 78.22 43621.06 88888.00 2010-05-22 19:52:18.000 142 30793.48 78.22 43621.07 88888.00 2010-05-22 19:52:19.000 142 30793.50 78.22 43621.05 88888.00 2010-05-22 19:52:20.000 142 30793.52 78.20 43621.03 53389.33 2010-05-22 19:52:21.000 142 30793.47 78.16 43621.03 88888.00 2010-05-22 19:52:22.000 142 30793.48 78.16 43621.07 88888.00 2010-05-22 19:52:23.000 142 30793.49 78.16 43621.07 88888.00 2010-05-22 19:52:24.000 142 30793.51 78.16 43621.08 88888.00 2010-05-22 19:52:25.000 142 30793.52 78.16 43621.07 53389.34 2010-05-22 19:52:26.000 142 30793.48 78.12 43621.04 88888.00 2010-05-22 19:52:27.000 142 30793.47 78.11 43621.07 88888.00 2010-05-22 19:52:28.000 142 30793.48 78.09 43621.08 88888.00 2010-05-22 19:52:29.000 142 30793.47 78.08 43621.10 88888.00 2010-05-22 19:52:30.000 142 30793.48 78.09 43621.11 53389.35 2010-05-22 19:52:31.000 142 30793.47 78.10 43621.17 88888.00 2010-05-22 19:52:32.000 142 30793.49 78.12 43621.17 88888.00 2010-05-22 19:52:33.000 142 30793.52 78.10 43621.16 88888.00 2010-05-22 19:52:34.000 142 30793.48 78.07 43621.13 88888.00 2010-05-22 19:52:35.000 142 30793.48 78.08 43621.12 53389.40 2010-05-22 19:52:36.000 142 30793.50 78.07 43621.12 88888.00 2010-05-22 19:52:37.000 142 30793.49 78.07 43621.09 88888.00 2010-05-22 19:52:38.000 142 30793.51 78.07 43621.09 88888.00 2010-05-22 19:52:39.000 142 30793.56 78.05 43621.09 88888.00 2010-05-22 19:52:40.000 142 30793.55 78.06 43621.15 53389.39 2010-05-22 19:52:41.000 142 30793.58 78.09 43621.20 88888.00 2010-05-22 19:52:42.000 142 30793.59 78.11 43621.11 88888.00 2010-05-22 19:52:43.000 142 30793.56 78.08 43621.08 88888.00 2010-05-22 19:52:44.000 142 30793.58 78.09 43621.12 88888.00 2010-05-22 19:52:45.000 142 30793.59 78.06 43621.13 53389.43 2010-05-22 19:52:46.000 142 30793.59 78.05 43621.14 88888.00 2010-05-22 19:52:47.000 142 30793.58 78.05 43621.13 88888.00 2010-05-22 19:52:48.000 142 30793.60 78.05 43621.12 88888.00 2010-05-22 19:52:49.000 142 30793.56 78.05 43621.13 88888.00 2010-05-22 19:52:50.000 142 30793.58 78.04 43621.17 53389.44 2010-05-22 19:52:51.000 142 30793.60 78.03 43621.17 88888.00 2010-05-22 19:52:52.000 142 30793.58 78.01 43621.11 88888.00 2010-05-22 19:52:53.000 142 30793.60 78.00 43621.13 88888.00 2010-05-22 19:52:54.000 142 30793.58 78.02 43621.12 88888.00 2010-05-22 19:52:55.000 142 30793.60 78.02 43621.06 53389.46 2010-05-22 19:52:56.000 142 30793.61 78.03 43621.07 88888.00 2010-05-22 19:52:57.000 142 30793.60 78.02 43621.06 88888.00 2010-05-22 19:52:58.000 142 30793.59 78.02 43621.06 88888.00 2010-05-22 19:52:59.000 142 30793.61 78.01 43621.04 88888.00 2010-05-22 19:53:00.000 142 30793.61 78.02 43621.05 53389.46 2010-05-22 19:53:01.000 142 30793.62 78.06 43621.06 88888.00 2010-05-22 19:53:02.000 142 30793.64 78.03 43621.10 88888.00 2010-05-22 19:53:03.000 142 30793.65 78.01 43621.08 88888.00 2010-05-22 19:53:04.000 142 30793.65 78.03 43621.07 88888.00 2010-05-22 19:53:05.000 142 30793.63 78.01 43621.06 53389.47 2010-05-22 19:53:06.000 142 30793.63 77.98 43621.06 88888.00 2010-05-22 19:53:07.000 142 30793.67 78.01 43621.09 88888.00 2010-05-22 19:53:08.000 142 30793.67 78.01 43621.07 88888.00 2010-05-22 19:53:09.000 142 30793.71 78.01 43621.04 88888.00 2010-05-22 19:53:10.000 142 30793.75 78.02 43621.03 53389.47 2010-05-22 19:53:11.000 142 30793.74 78.02 43621.02 88888.00 2010-05-22 19:53:12.000 142 30793.70 78.03 43621.07 88888.00 2010-05-22 19:53:13.000 142 30793.70 78.03 43621.07 88888.00 2010-05-22 19:53:14.000 142 30793.68 78.00 43621.07 88888.00 2010-05-22 19:53:15.000 142 30793.68 78.01 43621.07 53389.52 2010-05-22 19:53:16.000 142 30793.67 78.03 43621.08 88888.00 2010-05-22 19:53:17.000 142 30793.66 78.05 43621.10 88888.00 2010-05-22 19:53:18.000 142 30793.66 78.05 43621.07 88888.00 2010-05-22 19:53:19.000 142 30793.64 78.01 43621.04 88888.00 2010-05-22 19:53:20.000 142 30793.67 78.00 43621.07 53389.53 2010-05-22 19:53:21.000 142 30793.68 77.99 43621.09 88888.00 2010-05-22 19:53:22.000 142 30793.68 77.98 43621.05 88888.00 2010-05-22 19:53:23.000 142 30793.69 77.97 43621.04 88888.00 2010-05-22 19:53:24.000 142 30793.69 77.98 43621.05 88888.00 2010-05-22 19:53:25.000 142 30793.69 77.96 43621.06 53389.52 2010-05-22 19:53:26.000 142 30793.71 77.95 43621.04 88888.00 2010-05-22 19:53:27.000 142 30793.72 77.94 43621.04 88888.00 2010-05-22 19:53:28.000 142 30793.73 77.97 43621.08 88888.00 2010-05-22 19:53:29.000 142 30793.72 77.95 43621.11 88888.00 2010-05-22 19:53:30.000 142 30793.76 77.94 43621.13 53389.55 2010-05-22 19:53:31.000 142 30793.77 77.95 43621.10 88888.00 2010-05-22 19:53:32.000 142 30793.77 77.92 43621.07 88888.00 2010-05-22 19:53:33.000 142 30793.74 77.91 43621.04 88888.00 2010-05-22 19:53:34.000 142 30793.74 77.88 43621.04 88888.00 2010-05-22 19:53:35.000 142 30793.76 77.88 43621.05 53389.55 2010-05-22 19:53:36.000 142 30793.74 77.86 43621.07 88888.00 2010-05-22 19:53:37.000 142 30793.76 77.84 43621.07 88888.00 2010-05-22 19:53:38.000 142 30793.76 77.81 43621.07 88888.00 2010-05-22 19:53:39.000 142 30793.78 77.80 43621.03 88888.00 2010-05-22 19:53:40.000 142 30793.75 77.83 43621.08 53389.56 2010-05-22 19:53:41.000 142 30793.78 77.83 43621.08 88888.00 2010-05-22 19:53:42.000 142 30793.78 77.84 43621.04 88888.00 2010-05-22 19:53:43.000 142 30793.76 77.84 43621.04 88888.00 2010-05-22 19:53:44.000 142 30793.76 77.85 43621.08 88888.00 2010-05-22 19:53:45.000 142 30793.76 77.86 43621.10 53389.57 2010-05-22 19:53:46.000 142 30793.76 77.82 43621.05 88888.00 2010-05-22 19:53:47.000 142 30793.74 77.80 43621.00 88888.00 2010-05-22 19:53:48.000 142 30793.76 77.81 43621.00 88888.00 2010-05-22 19:53:49.000 142 30793.77 77.84 43621.03 88888.00 2010-05-22 19:53:50.000 142 30793.77 77.81 43621.11 53389.57 2010-05-22 19:53:51.000 142 30793.76 77.77 43621.09 88888.00 2010-05-22 19:53:52.000 142 30793.77 77.82 43621.08 88888.00 2010-05-22 19:53:53.000 142 30793.76 77.85 43621.04 88888.00 2010-05-22 19:53:54.000 142 30793.79 77.81 43621.07 88888.00 2010-05-22 19:53:55.000 142 30793.78 77.79 43621.07 53389.57 2010-05-22 19:53:56.000 142 30793.78 77.80 43621.04 88888.00 2010-05-22 19:53:57.000 142 30793.78 77.82 43621.08 88888.00 2010-05-22 19:53:58.000 142 30793.76 77.83 43621.10 88888.00 2010-05-22 19:53:59.000 142 30793.76 77.78 43621.11 88888.00 2010-05-22 19:54:00.000 142 30793.78 77.76 43621.07 53389.56 2010-05-22 19:54:01.000 142 30793.74 77.69 43621.03 88888.00 2010-05-22 19:54:02.000 142 30793.77 77.68 43621.04 88888.00 2010-05-22 19:54:03.000 142 30793.77 77.67 43621.09 88888.00 2010-05-22 19:54:04.000 142 30793.74 77.67 43621.06 88888.00 2010-05-22 19:54:05.000 142 30793.75 77.70 43621.08 53389.57 2010-05-22 19:54:06.000 142 30793.74 77.69 43621.03 88888.00 2010-05-22 19:54:07.000 142 30793.74 77.67 43621.02 88888.00 2010-05-22 19:54:08.000 142 30793.77 77.74 43621.12 88888.00 2010-05-22 19:54:09.000 142 30793.78 77.74 43621.05 88888.00 2010-05-22 19:54:10.000 142 30793.80 77.68 43620.99 53389.58 2010-05-22 19:54:11.000 142 30793.81 77.64 43620.99 88888.00 2010-05-22 19:54:12.000 142 30793.77 77.67 43621.02 88888.00 2010-05-22 19:54:13.000 142 30793.80 77.67 43621.02 88888.00 2010-05-22 19:54:14.000 142 30793.79 77.66 43621.02 88888.00 2010-05-22 19:54:15.000 142 30793.79 77.66 43621.01 53389.58 2010-05-22 19:54:16.000 142 30793.79 77.65 43621.03 88888.00 2010-05-22 19:54:17.000 142 30793.80 77.67 43621.00 88888.00 2010-05-22 19:54:18.000 142 30793.77 77.70 43621.04 88888.00 2010-05-22 19:54:19.000 142 30793.78 77.67 43621.03 88888.00 2010-05-22 19:54:20.000 142 30793.80 77.70 43621.06 53389.53 2010-05-22 19:54:21.000 142 30793.74 77.62 43621.09 88888.00 2010-05-22 19:54:22.000 142 30793.76 77.62 43621.17 88888.00 2010-05-22 19:54:23.000 142 30793.81 77.65 43621.12 88888.00 2010-05-22 19:54:24.000 142 30793.81 77.66 43621.11 88888.00 2010-05-22 19:54:25.000 142 30793.82 77.65 43621.07 53389.57 2010-05-22 19:54:26.000 142 30793.82 77.64 43621.04 88888.00 2010-05-22 19:54:27.000 142 30793.78 77.63 43621.01 88888.00 2010-05-22 19:54:28.000 142 30793.78 77.66 43621.01 88888.00 2010-05-22 19:54:29.000 142 30793.79 77.64 43621.00 88888.00 2010-05-22 19:54:30.000 142 30793.76 77.63 43621.03 53389.55 2010-05-22 19:54:31.000 142 30793.78 77.64 43621.04 88888.00 2010-05-22 19:54:32.000 142 30793.81 77.67 43621.04 88888.00 2010-05-22 19:54:33.000 142 30793.83 77.68 43621.09 88888.00 2010-05-22 19:54:34.000 142 30793.80 77.68 43621.13 88888.00 2010-05-22 19:54:35.000 142 30793.78 77.68 43621.10 53389.54 2010-05-22 19:54:36.000 142 30793.76 77.69 43621.09 88888.00 2010-05-22 19:54:37.000 142 30793.78 77.71 43621.07 88888.00 2010-05-22 19:54:38.000 142 30793.89 77.77 43620.92 88888.00 2010-05-22 19:54:39.000 142 30793.82 77.69 43620.91 88888.00 2010-05-22 19:54:40.000 142 30793.78 77.64 43621.04 53389.56 2010-05-22 19:54:41.000 142 30793.79 77.69 43621.00 88888.00 2010-05-22 19:54:42.000 142 30793.81 77.70 43621.00 88888.00 2010-05-22 19:54:43.000 142 30793.80 77.69 43621.05 88888.00 2010-05-22 19:54:44.000 142 30793.79 77.67 43621.07 88888.00 2010-05-22 19:54:45.000 142 30793.77 77.67 43621.07 53389.58 2010-05-22 19:54:46.000 142 30793.77 77.64 43621.07 88888.00 2010-05-22 19:54:47.000 142 30793.75 77.61 43621.06 88888.00 2010-05-22 19:54:48.000 142 30793.76 77.63 43621.09 88888.00 2010-05-22 19:54:49.000 142 30793.78 77.64 43621.08 88888.00 2010-05-22 19:54:50.000 142 30793.78 77.64 43621.02 53389.57 2010-05-22 19:54:51.000 142 30793.79 77.63 43621.03 88888.00 2010-05-22 19:54:52.000 142 30793.73 77.58 43621.11 88888.00 2010-05-22 19:54:53.000 142 30793.78 77.63 43621.14 88888.00 2010-05-22 19:54:54.000 142 30793.83 77.67 43621.09 88888.00 2010-05-22 19:54:55.000 142 30793.79 77.68 43621.13 53389.60 2010-05-22 19:54:56.000 142 30793.76 77.66 43621.13 88888.00 2010-05-22 19:54:57.000 142 30793.74 77.65 43621.12 88888.00 2010-05-22 19:54:58.000 142 30793.77 77.67 43621.13 88888.00 2010-05-22 19:54:59.000 142 30793.75 77.69 43621.17 88888.00 2010-05-22 19:55:00.000 142 30793.74 77.68 43621.15 53389.52 2010-05-22 19:55:01.000 142 30793.72 77.64 43621.10 88888.00 2010-05-22 19:55:02.000 142 30793.73 77.67 43621.09 88888.00 2010-05-22 19:55:03.000 142 30793.74 77.67 43621.08 88888.00 2010-05-22 19:55:04.000 142 30793.74 77.66 43621.07 88888.00 2010-05-22 19:55:05.000 142 30793.75 77.64 43621.05 53389.55 2010-05-22 19:55:06.000 142 30793.75 77.61 43621.10 88888.00 2010-05-22 19:55:07.000 142 30793.76 77.64 43621.11 88888.00 2010-05-22 19:55:08.000 142 30793.76 77.63 43621.11 88888.00 2010-05-22 19:55:09.000 142 30793.75 77.65 43621.10 88888.00 2010-05-22 19:55:10.000 142 30793.77 77.66 43621.07 53389.51 2010-05-22 19:55:11.000 142 30793.77 77.62 43621.07 88888.00 2010-05-22 19:55:12.000 142 30793.77 77.61 43621.07 88888.00 2010-05-22 19:55:13.000 142 30793.76 77.64 43621.11 88888.00 2010-05-22 19:55:14.000 142 30793.73 77.61 43621.07 88888.00 2010-05-22 19:55:15.000 142 30793.75 77.60 43621.04 53389.54 2010-05-22 19:55:16.000 142 30793.76 77.56 43621.08 88888.00 2010-05-22 19:55:17.000 142 30793.77 77.54 43621.09 88888.00 2010-05-22 19:55:18.000 142 30793.80 77.59 43621.07 88888.00 2010-05-22 19:55:19.000 142 30793.82 77.59 43621.05 88888.00 2010-05-22 19:55:20.000 142 30793.82 77.61 43621.02 53389.52 2010-05-22 19:55:21.000 142 30793.80 77.57 43621.06 88888.00 2010-05-22 19:55:22.000 142 30793.82 77.58 43621.09 88888.00 2010-05-22 19:55:23.000 142 30793.79 77.58 43621.11 88888.00 2010-05-22 19:55:24.000 142 30793.78 77.57 43621.11 88888.00 2010-05-22 19:55:25.000 142 30793.75 77.56 43621.08 53389.53 2010-05-22 19:55:26.000 142 30793.77 77.55 43621.07 88888.00 2010-05-22 19:55:27.000 142 30793.74 77.56 43621.07 88888.00 2010-05-22 19:55:28.000 142 30793.75 77.54 43621.08 88888.00 2010-05-22 19:55:29.000 142 30793.73 77.52 43621.07 88888.00 2010-05-22 19:55:30.000 142 30793.74 77.54 43621.09 53389.53 2010-05-22 19:55:31.000 142 30793.71 77.56 43621.07 88888.00 2010-05-22 19:55:32.000 142 30793.70 77.56 43621.03 88888.00 2010-05-22 19:55:33.000 142 30793.69 77.54 43621.01 88888.00 2010-05-22 19:55:34.000 142 30793.70 77.53 43620.99 88888.00 2010-05-22 19:55:35.000 142 30793.71 77.56 43621.00 53389.49 2010-05-22 19:55:36.000 142 30793.73 77.52 43620.98 88888.00 2010-05-22 19:55:37.000 142 30793.76 77.49 43621.01 88888.00 2010-05-22 19:55:38.000 142 30793.75 77.49 43621.01 88888.00 2010-05-22 19:55:39.000 142 30793.74 77.49 43621.05 88888.00 2010-05-22 19:55:40.000 142 30793.74 77.50 43621.07 53389.50 2010-05-22 19:55:41.000 142 30793.77 77.56 43621.05 88888.00 2010-05-22 19:55:42.000 142 30793.85 77.61 43620.95 88888.00 2010-05-22 19:55:43.000 142 30793.86 77.61 43620.91 88888.00 2010-05-22 19:55:44.000 142 30793.77 77.55 43621.00 88888.00 2010-05-22 19:55:45.000 142 30793.76 77.52 43621.07 53389.42 2010-05-22 19:55:46.000 142 30793.74 77.50 43621.07 88888.00 2010-05-22 19:55:47.000 142 30793.61 77.67 43621.29 88888.00 2010-05-22 19:55:48.000 142 30793.68 77.54 43621.28 88888.00 2010-05-22 19:55:49.000 142 30793.74 77.47 43621.08 88888.00 2010-05-22 19:55:50.000 142 30793.73 77.43 43621.02 53389.70 2010-05-22 19:55:51.000 142 30793.75 77.47 43621.05 88888.00 2010-05-22 19:55:52.000 142 30793.73 77.45 43621.02 88888.00 2010-05-22 19:55:53.000 142 30793.73 77.43 43621.01 88888.00 2010-05-22 19:55:54.000 142 30793.74 77.45 43621.01 88888.00 2010-05-22 19:55:55.000 142 30793.71 77.48 43621.07 53389.49 2010-05-22 19:55:56.000 142 30793.69 77.47 43621.06 88888.00 2010-05-22 19:55:57.000 142 30793.72 77.48 43621.03 88888.00 2010-05-22 19:55:58.000 142 30793.72 77.51 43621.04 88888.00 2010-05-22 19:55:59.000 142 30793.70 77.45 43621.02 88888.00 2010-05-22 19:56:00.000 142 30793.72 77.43 43621.01 53389.46 2010-05-22 19:56:01.000 142 30793.72 77.44 43621.00 88888.00 2010-05-22 19:56:02.000 142 30793.74 77.44 43621.01 88888.00 2010-05-22 19:56:03.000 142 30793.75 77.43 43621.04 88888.00 2010-05-22 19:56:04.000 142 30793.79 77.42 43621.01 88888.00 2010-05-22 19:56:05.000 142 30793.77 77.39 43621.00 53389.46 2010-05-22 19:56:06.000 142 30793.74 77.36 43621.06 88888.00 2010-05-22 19:56:07.000 142 30793.73 77.35 43620.99 88888.00 2010-05-22 19:56:08.000 142 30793.73 77.36 43621.00 88888.00 2010-05-22 19:56:09.000 142 30793.71 77.34 43621.03 88888.00 2010-05-22 19:56:10.000 142 30793.74 77.34 43620.99 53389.45 2010-05-22 19:56:11.000 142 30793.75 77.37 43621.01 88888.00 2010-05-22 19:56:12.000 142 30793.76 77.37 43621.01 88888.00 2010-05-22 19:56:13.000 142 30793.77 77.39 43620.99 88888.00 2010-05-22 19:56:14.000 142 30793.77 77.38 43621.00 88888.00 2010-05-22 19:56:15.000 142 30793.78 77.35 43621.06 53389.46 2010-05-22 19:56:16.000 142 30793.77 77.36 43621.07 88888.00 2010-05-22 19:56:17.000 142 30793.74 77.34 43621.03 88888.00 2010-05-22 19:56:18.000 142 30793.74 77.34 43620.93 88888.00 2010-05-22 19:56:19.000 142 30793.74 77.34 43620.95 88888.00 2010-05-22 19:56:20.000 142 30793.73 77.33 43620.96 53389.44 2010-05-22 19:56:21.000 142 30793.72 77.34 43620.96 88888.00 2010-05-22 19:56:22.000 142 30793.70 77.35 43620.98 88888.00 2010-05-22 19:56:23.000 142 30793.70 77.38 43621.01 88888.00 2010-05-22 19:56:24.000 142 30793.67 77.37 43621.02 88888.00 2010-05-22 19:56:25.000 142 30793.70 77.38 43621.02 53389.43 2010-05-22 19:56:26.000 142 30793.70 77.37 43621.01 88888.00 2010-05-22 19:56:27.000 142 30793.70 77.39 43620.99 88888.00 2010-05-22 19:56:28.000 142 30793.73 77.41 43621.01 88888.00 2010-05-22 19:56:29.000 142 30793.75 77.36 43620.98 88888.00 2010-05-22 19:56:30.000 142 30793.75 77.36 43620.99 53389.42 2010-05-22 19:56:31.000 142 30793.72 77.33 43620.99 88888.00 2010-05-22 19:56:32.000 142 30793.71 77.29 43621.00 88888.00 2010-05-22 19:56:33.000 142 30793.74 77.34 43621.00 88888.00 2010-05-22 19:56:34.000 142 30793.73 77.36 43621.02 88888.00 2010-05-22 19:56:35.000 142 30793.72 77.34 43621.01 53389.43 2010-05-22 19:56:36.000 142 30793.73 77.32 43621.00 88888.00 2010-05-22 19:56:37.000 142 30793.70 77.33 43621.02 88888.00 2010-05-22 19:56:38.000 142 30793.69 77.33 43620.97 88888.00 2010-05-22 19:56:39.000 142 30793.71 77.35 43620.97 88888.00 2010-05-22 19:56:40.000 142 30793.73 77.39 43620.98 53389.44 2010-05-22 19:56:41.000 142 30793.73 77.39 43621.00 88888.00 2010-05-22 19:56:42.000 142 30793.72 77.37 43620.99 88888.00 2010-05-22 19:56:43.000 142 30793.72 77.36 43620.95 88888.00 2010-05-22 19:56:44.000 142 30793.71 77.39 43620.99 88888.00 2010-05-22 19:56:45.000 142 30793.66 77.39 43621.00 53389.42 2010-05-22 19:56:46.000 142 30793.63 77.30 43621.02 88888.00 2010-05-22 19:56:47.000 142 30793.65 77.31 43621.16 88888.00 2010-05-22 19:56:48.000 142 30793.73 77.38 43621.04 88888.00 2010-05-22 19:56:49.000 142 30793.71 77.34 43620.98 88888.00 2010-05-22 19:56:50.000 142 30793.71 77.34 43621.01 53389.45 2010-05-22 19:56:51.000 142 30793.74 77.41 43620.97 88888.00 2010-05-22 19:56:52.000 142 30793.75 77.49 43620.87 88888.00 2010-05-22 19:56:53.000 142 30793.67 77.45 43620.95 88888.00 2010-05-22 19:56:54.000 142 30793.70 77.42 43621.02 88888.00 2010-05-22 19:56:55.000 142 30793.73 77.42 43621.01 53389.31 2010-05-22 19:56:56.000 142 30793.72 77.39 43620.98 88888.00 2010-05-22 19:56:57.000 142 30793.72 77.37 43621.02 88888.00 2010-05-22 19:56:58.000 142 30793.69 77.36 43621.05 88888.00 2010-05-22 19:56:59.000 142 30793.69 77.36 43621.04 88888.00 2010-05-22 19:57:00.000 142 30793.70 77.38 43621.07 53389.42 2010-05-22 19:57:01.000 142 30793.69 77.35 43621.05 88888.00 2010-05-22 19:57:02.000 142 30793.66 77.35 43621.03 88888.00 2010-05-22 19:57:03.000 142 30793.67 77.36 43621.00 88888.00 2010-05-22 19:57:04.000 142 30793.70 77.38 43620.98 88888.00 2010-05-22 19:57:05.000 142 30793.67 77.36 43620.93 53389.40 2010-05-22 19:57:06.000 142 30793.66 77.36 43620.92 88888.00 2010-05-22 19:57:07.000 142 30793.68 77.37 43620.95 88888.00 2010-05-22 19:57:08.000 142 30793.69 77.32 43620.96 88888.00 2010-05-22 19:57:09.000 142 30793.70 77.31 43620.93 88888.00 2010-05-22 19:57:10.000 142 30793.70 77.32 43620.90 53389.38 2010-05-22 19:57:11.000 142 30793.68 77.31 43620.93 88888.00 2010-05-22 19:57:12.000 142 30793.67 77.33 43620.96 88888.00 2010-05-22 19:57:13.000 142 30793.69 77.32 43620.99 88888.00 2010-05-22 19:57:14.000 142 30793.72 77.31 43620.99 88888.00 2010-05-22 19:57:15.000 142 30793.70 77.27 43620.95 53389.38 2010-05-22 19:57:16.000 142 30793.69 77.24 43620.92 88888.00 2010-05-22 19:57:17.000 142 30793.69 77.22 43620.90 88888.00 2010-05-22 19:57:18.000 142 30793.70 77.23 43620.91 88888.00 2010-05-22 19:57:19.000 142 30793.69 77.26 43620.96 88888.00 2010-05-22 19:57:20.000 142 30793.71 77.30 43620.95 53389.38 2010-05-22 19:57:21.000 142 30793.72 77.31 43620.95 88888.00 2010-05-22 19:57:22.000 142 30793.69 77.29 43620.96 88888.00 2010-05-22 19:57:23.000 142 30793.67 77.24 43620.96 88888.00 2010-05-22 19:57:24.000 142 30793.65 77.26 43620.97 88888.00 2010-05-22 19:57:25.000 142 30793.67 77.30 43620.97 53389.38 2010-05-22 19:57:26.000 142 30793.68 77.29 43620.96 88888.00 2010-05-22 19:57:27.000 142 30793.66 77.35 43620.97 88888.00 2010-05-22 19:57:28.000 142 30793.65 77.36 43620.92 88888.00 2010-05-22 19:57:29.000 142 30793.64 77.31 43620.91 88888.00 2010-05-22 19:57:30.000 142 30793.64 77.25 43620.89 53389.35 2010-05-22 19:57:31.000 142 30793.64 77.24 43620.94 88888.00 2010-05-22 19:57:32.000 142 30793.61 77.28 43620.97 88888.00 2010-05-22 19:57:33.000 142 30793.62 77.28 43620.96 88888.00 2010-05-22 19:57:34.000 142 30793.65 77.28 43620.95 88888.00 2010-05-22 19:57:35.000 142 30793.66 77.29 43620.95 53389.33 2010-05-22 19:57:36.000 142 30793.67 77.26 43620.91 88888.00 2010-05-22 19:57:37.000 142 30793.67 77.27 43620.91 88888.00 2010-05-22 19:57:38.000 142 30793.64 77.28 43620.91 88888.00 2010-05-22 19:57:39.000 142 30793.65 77.28 43620.91 88888.00 2010-05-22 19:57:40.000 142 30793.65 77.28 43620.90 53389.34 2010-05-22 19:57:41.000 142 30793.68 77.28 43620.89 88888.00 2010-05-22 19:57:42.000 142 30793.70 77.26 43620.97 88888.00 2010-05-22 19:57:43.000 142 30793.68 77.25 43620.92 88888.00 2010-05-22 19:57:44.000 142 30793.67 77.25 43620.93 88888.00 2010-05-22 19:57:45.000 142 30793.63 77.24 43620.94 53389.31 2010-05-22 19:57:46.000 142 30793.63 77.24 43620.99 88888.00 2010-05-22 19:57:47.000 142 30793.61 77.24 43620.99 88888.00 2010-05-22 19:57:48.000 142 30793.61 77.28 43620.95 88888.00 2010-05-22 19:57:49.000 142 30793.62 77.27 43620.97 88888.00 2010-05-22 19:57:50.000 142 30793.60 77.24 43620.98 53389.30 2010-05-22 19:57:51.000 142 30793.61 77.28 43620.97 88888.00 2010-05-22 19:57:52.000 142 30793.61 77.30 43620.97 88888.00 2010-05-22 19:57:53.000 142 30793.61 77.25 43621.02 88888.00 2010-05-22 19:57:54.000 142 30793.59 77.26 43621.01 88888.00 2010-05-22 19:57:55.000 142 30793.58 77.29 43620.98 53389.29 2010-05-22 19:57:56.000 142 30793.60 77.29 43620.96 88888.00 2010-05-22 19:57:57.000 142 30793.59 77.27 43620.99 88888.00 2010-05-22 19:57:58.000 142 30793.61 77.28 43620.96 88888.00 2010-05-22 19:57:59.000 142 30793.62 77.28 43620.97 88888.00 2010-05-22 19:58:00.000 142 30793.60 77.33 43620.95 53389.30 2010-05-22 19:58:01.000 142 30793.61 77.35 43620.90 88888.00 2010-05-22 19:58:02.000 142 30793.56 77.33 43620.95 88888.00 2010-05-22 19:58:03.000 142 30793.56 77.31 43621.00 88888.00 2010-05-22 19:58:04.000 142 30793.53 77.30 43620.99 88888.00 2010-05-22 19:58:05.000 142 30793.50 77.28 43620.94 53389.25 2010-05-22 19:58:06.000 142 30793.51 77.29 43620.92 88888.00 2010-05-22 19:58:07.000 142 30793.50 77.33 43620.99 88888.00 2010-05-22 19:58:08.000 142 30793.49 77.39 43620.96 88888.00 2010-05-22 19:58:09.000 142 30793.53 77.36 43620.92 88888.00 2010-05-22 19:58:10.000 142 30793.56 77.35 43620.93 53389.28 2010-05-22 19:58:11.000 142 30793.56 77.37 43620.94 88888.00 2010-05-22 19:58:12.000 142 30793.59 77.39 43620.92 88888.00 2010-05-22 19:58:13.000 142 30793.58 77.40 43620.92 88888.00 2010-05-22 19:58:14.000 142 30793.55 77.44 43620.92 88888.00 2010-05-22 19:58:15.000 142 30793.56 77.45 43620.94 53389.29 2010-05-22 19:58:16.000 142 30793.53 77.39 43620.92 88888.00 2010-05-22 19:58:17.000 142 30793.53 77.31 43620.93 88888.00 2010-05-22 19:58:18.000 142 30793.53 77.30 43620.96 88888.00 2010-05-22 19:58:19.000 142 30793.55 77.38 43620.93 88888.00 2010-05-22 19:58:20.000 142 30793.53 77.40 43620.92 53389.27 2010-05-22 19:58:21.000 142 30793.54 77.40 43620.90 88888.00 2010-05-22 19:58:22.000 142 30793.55 77.40 43620.90 88888.00 2010-05-22 19:58:23.000 142 30793.52 77.42 43620.95 88888.00 2010-05-22 19:58:24.000 142 30793.53 77.42 43620.95 88888.00 2010-05-22 19:58:25.000 142 30793.51 77.40 43620.93 53389.23 2010-05-22 19:58:26.000 142 30793.50 77.39 43620.92 88888.00 2010-05-22 19:58:27.000 142 30793.49 77.41 43620.86 88888.00 2010-05-22 19:58:28.000 142 30793.47 77.45 43620.89 88888.00 2010-05-22 19:58:29.000 142 30793.46 77.46 43620.96 88888.00 2010-05-22 19:58:30.000 142 30793.47 77.47 43620.94 53389.23 2010-05-22 19:58:31.000 142 30793.47 77.47 43620.94 88888.00 2010-05-22 19:58:32.000 142 30793.45 77.46 43620.90 88888.00 2010-05-22 19:58:33.000 142 30793.46 77.47 43620.95 88888.00 2010-05-22 19:58:34.000 142 30793.45 77.45 43620.94 88888.00 2010-05-22 19:58:35.000 142 30793.47 77.45 43620.92 53389.22 2010-05-22 19:58:36.000 142 30793.49 77.45 43620.89 88888.00 2010-05-22 19:58:37.000 142 30793.49 77.50 43620.89 88888.00 2010-05-22 19:58:38.000 142 30793.51 77.50 43620.91 88888.00 2010-05-22 19:58:39.000 142 30793.53 77.50 43620.94 88888.00 2010-05-22 19:58:40.000 142 30793.50 77.49 43620.93 53389.22 2010-05-22 19:58:41.000 142 30793.51 77.50 43620.92 88888.00 2010-05-22 19:58:42.000 142 30793.52 77.50 43620.93 88888.00 2010-05-22 19:58:43.000 142 30793.50 77.52 43620.91 88888.00 2010-05-22 19:58:44.000 142 30793.50 77.52 43620.95 88888.00 2010-05-22 19:58:45.000 142 30793.50 77.55 43620.95 53389.21 2010-05-22 19:58:46.000 142 30793.51 77.55 43620.93 88888.00 2010-05-22 19:58:47.000 142 30793.50 77.54 43620.91 88888.00 2010-05-22 19:58:48.000 142 30793.49 77.53 43620.92 88888.00 2010-05-22 19:58:49.000 142 30793.46 77.53 43620.90 88888.00 2010-05-22 19:58:50.000 142 30793.50 77.54 43620.88 53389.19 2010-05-22 19:58:51.000 142 30793.50 77.54 43620.85 88888.00 2010-05-22 19:58:52.000 142 30793.49 77.55 43620.88 88888.00 2010-05-22 19:58:53.000 142 30793.51 77.56 43620.94 88888.00 2010-05-22 19:58:54.000 142 30793.46 77.58 43620.96 88888.00 2010-05-22 19:58:55.000 142 30793.45 77.57 43620.94 53389.19 2010-05-22 19:58:56.000 142 30793.47 77.58 43620.92 88888.00 2010-05-22 19:58:57.000 142 30793.46 77.60 43620.88 88888.00 2010-05-22 19:58:58.000 142 30793.45 77.58 43620.85 88888.00 2010-05-22 19:58:59.000 142 30793.46 77.57 43620.87 88888.00 2010-05-22 19:59:00.000 142 30793.44 77.59 43620.84 53389.18 2010-05-22 19:59:01.000 142 30793.44 77.60 43620.86 88888.00 2010-05-22 19:59:02.000 142 30793.47 77.59 43620.87 88888.00 2010-05-22 19:59:03.000 142 30793.46 77.64 43620.86 88888.00 2010-05-22 19:59:04.000 142 30793.41 77.64 43620.86 88888.00 2010-05-22 19:59:05.000 142 30793.45 77.66 43620.87 53389.17 2010-05-22 19:59:06.000 142 30793.44 77.66 43620.88 88888.00 2010-05-22 19:59:07.000 142 30793.41 77.67 43620.88 88888.00 2010-05-22 19:59:08.000 142 30793.42 77.65 43620.88 88888.00 2010-05-22 19:59:09.000 142 30793.37 77.66 43620.87 88888.00 2010-05-22 19:59:10.000 142 30793.38 77.71 43620.84 53389.14 2010-05-22 19:59:11.000 142 30793.47 77.76 43620.76 88888.00 2010-05-22 19:59:12.000 142 30793.41 77.67 43620.80 88888.00 2010-05-22 19:59:13.000 142 30793.37 77.68 43620.90 88888.00 2010-05-22 19:59:14.000 142 30793.38 77.74 43620.88 88888.00 2010-05-22 19:59:15.000 142 30793.31 77.67 43620.94 53389.15 2010-05-22 19:59:16.000 142 30793.40 77.74 43620.90 88888.00 2010-05-22 19:59:17.000 142 30793.44 77.70 43620.85 88888.00 2010-05-22 19:59:18.000 142 30793.45 77.70 43620.82 88888.00 2010-05-22 19:59:19.000 142 30793.46 77.73 43620.85 88888.00 2010-05-22 19:59:20.000 142 30793.45 77.77 43620.90 53389.11 2010-05-22 19:59:21.000 142 30793.44 77.81 43620.92 88888.00 2010-05-22 19:59:22.000 142 30793.43 77.80 43620.90 88888.00 2010-05-22 19:59:23.000 142 30793.42 77.77 43620.88 88888.00 2010-05-22 19:59:24.000 142 30793.43 77.78 43620.88 88888.00 2010-05-22 19:59:25.000 142 30793.41 77.81 43620.90 53389.11 2010-05-22 19:59:26.000 142 30793.41 77.81 43620.87 88888.00 2010-05-22 19:59:27.000 142 30793.43 77.83 43620.92 88888.00 2010-05-22 19:59:28.000 142 30793.43 77.83 43620.91 88888.00 2010-05-22 19:59:29.000 142 30793.44 77.82 43620.91 88888.00 2010-05-22 19:59:30.000 142 30793.43 77.85 43620.84 53389.12 2010-05-22 19:59:31.000 142 30793.42 77.84 43620.84 88888.00 2010-05-22 19:59:32.000 142 30793.43 77.82 43620.88 88888.00 2010-05-22 19:59:33.000 142 30793.45 77.83 43620.88 88888.00 2010-05-22 19:59:34.000 142 30793.40 77.81 43620.87 88888.00 2010-05-22 19:59:35.000 142 30793.38 77.84 43620.88 53389.11 2010-05-22 19:59:36.000 142 30793.37 77.80 43620.87 88888.00 2010-05-22 19:59:37.000 142 30793.37 77.78 43620.85 88888.00 2010-05-22 19:59:38.000 142 30793.36 77.80 43620.87 88888.00 2010-05-22 19:59:39.000 142 30793.39 77.84 43620.89 88888.00 2010-05-22 19:59:40.000 142 30793.41 77.82 43620.88 53389.11 2010-05-22 19:59:41.000 142 30793.44 77.83 43620.88 88888.00 2010-05-22 19:59:42.000 142 30793.47 77.86 43620.91 88888.00 2010-05-22 19:59:43.000 142 30793.47 77.86 43620.91 88888.00 2010-05-22 19:59:44.000 142 30793.44 77.88 43620.86 88888.00 2010-05-22 19:59:45.000 142 30793.42 77.88 43620.89 53389.14 2010-05-22 19:59:46.000 142 30793.42 77.84 43620.85 88888.00 2010-05-22 19:59:47.000 142 30793.43 77.86 43620.87 88888.00 2010-05-22 19:59:48.000 142 30793.43 77.85 43620.88 88888.00 2010-05-22 19:59:49.000 142 30793.44 77.80 43620.85 88888.00 2010-05-22 19:59:50.000 142 30793.45 77.82 43620.88 53389.16 2010-05-22 19:59:51.000 142 30793.47 77.86 43620.92 88888.00 2010-05-22 19:59:52.000 142 30793.48 77.89 43620.90 88888.00 2010-05-22 19:59:53.000 142 30793.47 77.89 43620.89 88888.00 2010-05-22 19:59:54.000 142 30793.51 77.84 43620.88 88888.00 2010-05-22 19:59:55.000 142 30793.50 77.86 43620.89 53389.12 2010-05-22 19:59:56.000 142 30793.47 77.91 43620.85 88888.00 2010-05-22 19:59:57.000 142 30793.45 77.87 43620.84 88888.00 2010-05-22 19:59:58.000 142 30793.46 77.90 43620.86 88888.00 2010-05-22 19:59:59.000 142 30793.46 77.92 43620.89 88888.00 2010-05-22 20:00:00.000 142 30793.46 77.92 43620.90 53389.14 2010-05-22 20:00:01.000 142 30793.44 77.90 43620.88 88888.00 2010-05-22 20:00:02.000 142 30793.45 77.94 43620.91 88888.00 2010-05-22 20:00:03.000 142 30793.44 77.89 43620.93 88888.00 2010-05-22 20:00:04.000 142 30793.47 77.87 43620.91 88888.00 2010-05-22 20:00:05.000 142 30793.49 77.91 43620.89 53389.13 2010-05-22 20:00:06.000 142 30793.50 77.91 43620.84 88888.00 2010-05-22 20:00:07.000 142 30793.49 77.88 43620.81 88888.00 2010-05-22 20:00:08.000 142 30793.45 77.84 43620.84 88888.00 2010-05-22 20:00:09.000 142 30793.51 77.88 43620.84 88888.00 2010-05-22 20:00:10.000 142 30793.51 77.93 43620.82 53389.15 2010-05-22 20:00:11.000 142 30793.51 77.95 43620.87 88888.00 2010-05-22 20:00:12.000 142 30793.50 77.96 43620.86 88888.00 2010-05-22 20:00:13.000 142 30793.49 77.97 43620.83 88888.00 2010-05-22 20:00:14.000 142 30793.47 77.92 43620.83 88888.00 2010-05-22 20:00:15.000 142 30793.48 77.92 43620.84 53389.16 2010-05-22 20:00:16.000 142 30793.51 77.92 43620.82 88888.00 2010-05-22 20:00:17.000 142 30793.52 77.93 43620.83 88888.00 2010-05-22 20:00:18.000 142 30793.51 77.95 43620.83 88888.00 2010-05-22 20:00:19.000 142 30793.55 77.97 43620.85 88888.00 2010-05-22 20:00:20.000 142 30793.57 78.00 43620.87 53389.16 2010-05-22 20:00:21.000 142 30793.57 78.00 43620.86 88888.00 2010-05-22 20:00:22.000 142 30793.56 78.00 43620.85 88888.00 2010-05-22 20:00:23.000 142 30793.55 78.03 43620.83 88888.00 2010-05-22 20:00:24.000 142 30793.56 78.06 43620.84 88888.00 2010-05-22 20:00:25.000 142 30793.56 78.04 43620.86 53389.19 2010-05-22 20:00:26.000 142 30793.56 78.01 43620.83 88888.00 2010-05-22 20:00:27.000 142 30793.60 78.05 43620.84 88888.00 2010-05-22 20:00:28.000 142 30793.57 78.05 43620.91 88888.00 2010-05-22 20:00:29.000 142 30793.58 78.05 43620.96 88888.00 2010-05-22 20:00:30.000 142 30793.59 78.08 43620.90 53389.18 2010-05-22 20:00:31.000 142 30793.58 78.06 43620.93 88888.00 2010-05-22 20:00:32.000 142 30793.59 78.06 43620.90 88888.00 2010-05-22 20:00:33.000 142 30793.58 78.05 43620.87 88888.00 2010-05-22 20:00:34.000 142 30793.58 78.07 43620.85 88888.00 2010-05-22 20:00:35.000 142 30793.57 78.08 43620.88 53389.21 2010-05-22 20:00:36.000 142 30793.59 78.11 43620.89 88888.00 2010-05-22 20:00:37.000 142 30793.61 78.08 43620.88 88888.00 2010-05-22 20:00:38.000 142 30793.61 78.10 43620.88 88888.00 2010-05-22 20:00:39.000 142 30793.61 78.09 43620.91 88888.00 2010-05-22 20:00:40.000 142 30793.61 78.08 43620.94 53389.21 2010-05-22 20:00:41.000 142 30793.63 78.10 43620.91 88888.00 2010-05-22 20:00:42.000 142 30793.63 78.16 43620.93 88888.00 2010-05-22 20:00:43.000 142 30793.60 78.10 43620.94 88888.00 2010-05-22 20:00:44.000 142 30793.60 78.07 43620.90 88888.00 2010-05-22 20:00:45.000 142 30793.62 78.09 43620.86 53389.22 2010-05-22 20:00:46.000 142 30793.62 78.11 43620.87 88888.00 2010-05-22 20:00:47.000 142 30793.65 78.11 43620.87 88888.00 2010-05-22 20:00:48.000 142 30793.66 78.09 43620.84 88888.00 2010-05-22 20:00:49.000 142 30793.70 78.08 43620.83 88888.00 2010-05-22 20:00:50.000 142 30793.69 78.11 43620.81 53389.26 2010-05-22 20:00:51.000 142 30793.66 78.10 43620.85 88888.00 2010-05-22 20:00:52.000 142 30793.71 78.17 43620.88 88888.00 2010-05-22 20:00:53.000 142 30793.73 78.14 43620.91 88888.00 2010-05-22 20:00:54.000 142 30793.72 78.13 43620.94 88888.00 2010-05-22 20:00:55.000 142 30793.71 78.10 43620.88 53389.29 2010-05-22 20:00:56.000 142 30793.71 78.13 43620.87 88888.00 2010-05-22 20:00:57.000 142 30793.69 78.15 43620.86 88888.00 2010-05-22 20:00:58.000 142 30793.68 78.17 43620.83 88888.00 2010-05-22 20:00:59.000 142 30793.70 78.12 43620.87 88888.00 2010-05-22 20:01:00.000 142 30793.72 78.13 43620.89 53389.31 2010-05-22 20:01:01.000 142 30793.80 78.13 43620.91 88888.00 2010-05-22 20:01:02.000 142 30793.79 78.13 43620.91 88888.00 2010-05-22 20:01:03.000 142 30793.76 78.13 43620.95 88888.00 2010-05-22 20:01:04.000 142 30793.77 78.16 43620.92 88888.00 2010-05-22 20:01:05.000 142 30793.80 78.17 43620.93 53389.32 2010-05-22 20:01:06.000 142 30793.81 78.14 43620.96 88888.00 2010-05-22 20:01:07.000 142 30793.82 78.11 43620.97 88888.00 2010-05-22 20:01:08.000 142 30793.84 78.12 43621.03 88888.00 2010-05-22 20:01:09.000 142 30793.87 78.10 43621.03 88888.00 2010-05-22 20:01:10.000 142 30793.87 78.11 43621.00 53389.38 2010-05-22 20:01:11.000 142 30793.87 78.13 43620.98 88888.00 2010-05-22 20:01:12.000 142 30793.83 78.10 43620.98 88888.00 2010-05-22 20:01:13.000 142 30793.88 78.12 43620.98 88888.00 2010-05-22 20:01:14.000 142 30793.89 78.12 43620.97 88888.00 2010-05-22 20:01:15.000 142 30793.86 78.07 43621.02 53389.45 2010-05-22 20:01:16.000 142 30793.79 78.02 43621.13 88888.00 2010-05-22 20:01:17.000 142 30793.93 78.13 43621.02 88888.00 2010-05-22 20:01:18.000 142 30793.96 78.13 43620.96 88888.00 2010-05-22 20:01:19.000 142 30793.93 78.11 43620.94 88888.00 2010-05-22 20:01:20.000 142 30793.97 78.07 43620.82 53389.43 2010-05-22 20:01:21.000 142 30793.90 78.14 43620.85 88888.00 2010-05-22 20:01:22.000 142 30793.87 78.15 43620.92 88888.00 2010-05-22 20:01:23.000 142 30793.86 78.13 43620.99 88888.00 2010-05-22 20:01:24.000 142 30793.88 78.10 43620.99 88888.00 2010-05-22 20:01:25.000 142 30793.91 78.11 43620.98 53389.43 2010-05-22 20:01:26.000 142 30793.91 78.11 43620.97 88888.00 2010-05-22 20:01:27.000 142 30793.94 78.14 43620.95 88888.00 2010-05-22 20:01:28.000 142 30793.95 78.17 43620.93 88888.00 2010-05-22 20:01:29.000 142 30793.95 78.15 43620.94 88888.00 2010-05-22 20:01:30.000 142 30793.95 78.11 43620.96 53389.47 2010-05-22 20:01:31.000 142 30793.94 78.10 43620.96 88888.00 2010-05-22 20:01:32.000 142 30793.95 78.12 43620.96 88888.00 2010-05-22 20:01:33.000 142 30793.99 78.15 43620.96 88888.00 2010-05-22 20:01:34.000 142 30793.99 78.11 43620.96 88888.00 2010-05-22 20:01:35.000 142 30793.99 78.11 43620.99 53389.52 2010-05-22 20:01:36.000 142 30793.99 78.13 43620.99 88888.00 2010-05-22 20:01:37.000 142 30794.02 78.12 43620.99 88888.00 2010-05-22 20:01:38.000 142 30794.03 78.13 43620.98 88888.00 2010-05-22 20:01:39.000 142 30794.01 78.16 43621.00 88888.00 2010-05-22 20:01:40.000 142 30794.00 78.11 43621.01 53389.55 2010-05-22 20:01:41.000 142 30794.06 78.13 43621.02 88888.00 2010-05-22 20:01:42.000 142 30794.09 78.12 43620.96 88888.00 2010-05-22 20:01:43.000 142 30794.08 78.14 43620.98 88888.00 2010-05-22 20:01:44.000 142 30793.98 78.08 43621.11 88888.00 2010-05-22 20:01:45.000 142 30794.07 78.16 43621.04 53389.59 2010-05-22 20:01:46.000 142 30794.11 78.15 43621.01 88888.00 2010-05-22 20:01:47.000 142 30794.14 78.12 43621.00 88888.00 2010-05-22 20:01:48.000 142 30794.13 78.10 43621.00 88888.00 2010-05-22 20:01:49.000 142 30794.11 78.08 43621.00 88888.00 2010-05-22 20:01:50.000 142 30794.11 78.09 43621.06 53389.60 2010-05-22 20:01:51.000 142 30794.16 78.07 43621.06 88888.00 2010-05-22 20:01:52.000 142 30794.16 78.10 43621.02 88888.00 2010-05-22 20:01:53.000 142 30794.14 78.08 43621.02 88888.00 2010-05-22 20:01:54.000 142 30793.97 77.85 43621.07 88888.00 2010-05-22 20:01:55.000 142 30793.92 77.89 43621.06 53389.63 2010-05-22 20:01:56.000 142 30793.93 77.86 43621.04 88888.00 2010-05-22 20:01:57.000 142 30793.98 77.89 43621.05 88888.00 2010-05-22 20:01:58.000 142 30794.11 78.09 43621.01 88888.00 2010-05-22 20:01:59.000 142 30794.18 78.14 43621.04 88888.00 2010-05-22 20:02:00.000 142 30794.16 78.08 43621.02 53389.62 2010-05-22 20:02:01.000 142 30794.02 77.92 43621.07 88888.00 2010-05-22 20:02:02.000 142 30794.02 77.90 43621.09 88888.00 2010-05-22 20:02:03.000 142 30794.03 77.88 43621.10 88888.00 2010-05-22 20:02:04.000 142 30794.09 77.92 43621.10 88888.00 2010-05-22 20:02:05.000 142 30794.26 78.08 43621.06 53389.66 2010-05-22 20:02:06.000 142 30794.31 78.13 43621.06 88888.00 2010-05-22 20:02:07.000 142 30794.31 78.13 43621.07 88888.00 2010-05-22 20:02:08.000 142 30794.36 78.10 43621.04 88888.00 2010-05-22 20:02:09.000 142 30794.37 78.14 43621.03 88888.00 2010-05-22 20:02:10.000 142 30794.38 78.15 43621.01 53389.75 2010-05-22 20:02:11.000 142 30794.35 78.14 43621.01 88888.00 2010-05-22 20:02:12.000 142 30794.37 78.12 43621.01 88888.00 2010-05-22 20:02:13.000 142 30794.34 78.11 43621.02 88888.00 2010-05-22 20:02:14.000 142 30794.35 78.12 43621.11 88888.00 2010-05-22 20:02:15.000 142 30794.30 78.05 43621.10 53389.80 2010-05-22 20:02:16.000 142 30794.24 78.00 43621.23 88888.00 2010-05-22 20:02:17.000 142 30794.38 78.10 43621.14 88888.00 2010-05-22 20:02:18.000 142 30794.43 78.12 43621.08 88888.00 2010-05-22 20:02:19.000 142 30794.46 78.14 43621.10 88888.00 2010-05-22 20:02:20.000 142 30794.45 78.13 43621.07 53389.88 2010-05-22 20:02:21.000 142 30794.44 78.14 43621.06 88888.00 2010-05-22 20:02:22.000 142 30794.44 78.14 43621.04 88888.00 2010-05-22 20:02:23.000 142 30794.44 78.11 43621.08 88888.00 2010-05-22 20:02:24.000 142 30794.48 78.12 43621.06 88888.00 2010-05-22 20:02:25.000 142 30794.49 78.11 43621.04 53389.86 2010-05-22 20:02:26.000 142 30794.48 78.12 43621.03 88888.00 2010-05-22 20:02:27.000 142 30794.51 78.13 43621.06 88888.00 2010-05-22 20:02:28.000 142 30794.52 78.15 43621.08 88888.00 2010-05-22 20:02:29.000 142 30794.52 78.13 43621.10 88888.00 2010-05-22 20:02:30.000 142 30794.54 78.06 43621.04 53389.90 2010-05-22 20:02:31.000 142 30794.56 78.02 43620.97 88888.00 2010-05-22 20:02:32.000 142 30794.53 78.03 43621.00 88888.00 2010-05-22 20:02:33.000 142 30794.54 78.02 43620.99 88888.00 2010-05-22 20:02:34.000 142 30794.54 78.01 43621.03 88888.00 2010-05-22 20:02:35.000 142 30794.53 78.01 43621.06 53389.94 2010-05-22 20:02:36.000 142 30794.53 78.02 43621.04 88888.00 2010-05-22 20:02:37.000 142 30794.56 78.02 43621.04 88888.00 2010-05-22 20:02:38.000 142 30794.57 78.03 43621.08 88888.00 2010-05-22 20:02:39.000 142 30794.60 77.97 43621.05 88888.00 2010-05-22 20:02:40.000 142 30794.63 77.98 43621.02 53389.96 2010-05-22 20:02:41.000 142 30794.64 78.01 43621.03 88888.00 2010-05-22 20:02:42.000 142 30794.62 78.03 43621.05 88888.00 2010-05-22 20:02:43.000 142 30794.62 78.01 43621.08 88888.00 2010-05-22 20:02:44.000 142 30794.62 78.02 43621.08 88888.00 2010-05-22 20:02:45.000 142 30794.64 77.98 43621.03 53390.03 2010-05-22 20:02:46.000 142 30794.66 77.98 43621.01 88888.00 2010-05-22 20:02:47.000 142 30794.64 77.97 43621.03 88888.00 2010-05-22 20:02:48.000 142 30794.63 77.93 43621.08 88888.00 2010-05-22 20:02:49.000 142 30794.67 77.92 43621.09 88888.00 2010-05-22 20:02:50.000 142 30794.69 77.93 43621.02 53390.09 2010-05-22 20:02:51.000 142 30794.74 77.96 43621.02 88888.00 2010-05-22 20:02:52.000 142 30794.76 77.96 43621.01 88888.00 2010-05-22 20:02:53.000 142 30794.76 77.97 43621.06 88888.00 2010-05-22 20:02:54.000 142 30794.75 77.94 43621.10 88888.00 2010-05-22 20:02:55.000 142 30794.62 77.76 43621.17 53390.10 2010-05-22 20:02:56.000 142 30794.57 77.72 43621.16 88888.00 2010-05-22 20:02:57.000 142 30794.84 78.01 43621.02 88888.00 2010-05-22 20:02:58.000 142 30794.99 78.15 43621.02 88888.00 2010-05-22 20:02:59.000 142 30794.95 78.11 43621.10 88888.00 2010-05-22 20:03:00.000 142 30794.67 77.78 43621.20 53390.19 2010-05-22 20:03:01.000 142 30794.61 77.65 43621.24 88888.00 2010-05-22 20:03:02.000 142 30794.76 77.75 43621.20 88888.00 2010-05-22 20:03:03.000 142 30795.05 78.06 43621.08 88888.00 2010-05-22 20:03:04.000 142 30795.07 78.06 43621.02 88888.00 2010-05-22 20:03:05.000 142 30794.92 77.92 43621.07 53390.16 2010-05-22 20:03:06.000 142 30794.69 77.67 43621.16 88888.00 2010-05-22 20:03:07.000 142 30794.71 77.67 43621.14 88888.00 2010-05-22 20:03:08.000 142 30794.99 77.96 43621.01 88888.00 2010-05-22 20:03:09.000 142 30795.14 78.15 43620.91 88888.00 2010-05-22 20:03:10.000 142 30795.13 78.09 43620.99 53390.10 2010-05-22 20:03:11.000 142 30794.99 77.88 43621.13 88888.00 2010-05-22 20:03:12.000 142 30794.93 77.81 43621.13 88888.00 2010-05-22 20:03:13.000 142 30794.94 77.78 43621.13 88888.00 2010-05-22 20:03:14.000 142 30794.92 77.77 43621.15 88888.00 2010-05-22 20:03:15.000 142 30794.93 77.76 43621.11 53390.20 2010-05-22 20:03:16.000 142 30795.01 77.82 43621.05 88888.00 2010-05-22 20:03:17.000 142 30794.99 77.76 43621.00 88888.00 2010-05-22 20:03:18.000 142 30794.92 77.68 43621.14 88888.00 2010-05-22 20:03:19.000 142 30794.94 77.69 43621.17 88888.00 2010-05-22 20:03:20.000 142 30794.95 77.71 43621.18 53390.20 2010-05-22 20:03:21.000 142 30795.00 77.72 43621.15 88888.00 2010-05-22 20:03:22.000 142 30794.99 77.73 43621.16 88888.00 2010-05-22 20:03:23.000 142 30795.03 77.74 43621.18 88888.00 2010-05-22 20:03:24.000 142 30795.05 77.69 43621.15 88888.00 2010-05-22 20:03:25.000 142 30795.04 77.72 43621.15 53390.30 2010-05-22 20:03:26.000 142 30795.03 77.70 43621.11 88888.00 2010-05-22 20:03:27.000 142 30795.05 77.71 43621.14 88888.00 2010-05-22 20:03:28.000 142 30795.06 77.66 43621.11 88888.00 2010-05-22 20:03:29.000 142 30795.07 77.68 43621.15 88888.00 2010-05-22 20:03:30.000 142 30795.05 77.65 43621.15 53390.29 2010-05-22 20:03:31.000 142 30795.05 77.61 43621.11 88888.00 2010-05-22 20:03:32.000 142 30795.05 77.63 43621.15 88888.00 2010-05-22 20:03:33.000 142 30795.08 77.65 43621.17 88888.00 2010-05-22 20:03:34.000 142 30795.10 77.64 43621.16 88888.00 2010-05-22 20:03:35.000 142 30795.12 77.60 43621.14 53390.32 2010-05-22 20:03:36.000 142 30795.12 77.61 43621.14 88888.00 2010-05-22 20:03:37.000 142 30795.10 77.59 43621.14 88888.00 2010-05-22 20:03:38.000 142 30795.13 77.59 43621.11 88888.00 2010-05-22 20:03:39.000 142 30795.13 77.56 43621.13 88888.00 2010-05-22 20:03:40.000 142 30795.11 77.54 43621.14 53390.35 2010-05-22 20:03:41.000 142 30795.12 77.56 43621.09 88888.00 2010-05-22 20:03:42.000 142 30795.14 77.58 43621.10 88888.00 2010-05-22 20:03:43.000 142 30795.17 77.59 43621.15 88888.00 2010-05-22 20:03:44.000 142 30795.16 77.54 43621.10 88888.00 2010-05-22 20:03:45.000 142 30795.15 77.50 43621.11 53390.35 2010-05-22 20:03:46.000 142 30795.17 77.49 43621.16 88888.00 2010-05-22 20:03:47.000 142 30795.20 77.48 43621.16 88888.00 2010-05-22 20:03:48.000 142 30795.17 77.48 43621.17 88888.00 2010-05-22 20:03:49.000 142 30795.15 77.49 43621.14 88888.00 2010-05-22 20:03:50.000 142 30795.15 77.48 43621.18 53390.38 2010-05-22 20:03:51.000 142 30795.18 77.48 43621.18 88888.00 2010-05-22 20:03:52.000 142 30795.20 77.49 43621.15 88888.00 2010-05-22 20:03:53.000 142 30795.21 77.49 43621.17 88888.00 2010-05-22 20:03:54.000 142 30795.10 77.30 43621.23 88888.00 2010-05-22 20:03:55.000 142 30794.98 77.22 43621.28 53390.37 2010-05-22 20:03:56.000 142 30795.16 77.38 43621.22 88888.00 2010-05-22 20:03:57.000 142 30795.44 77.66 43621.07 88888.00 2010-05-22 20:03:58.000 142 30795.42 77.61 43621.06 88888.00 2010-05-22 20:03:59.000 142 30795.24 77.40 43621.12 88888.00 2010-05-22 20:04:00.000 142 30795.05 77.16 43621.22 53390.44 2010-05-22 20:04:01.000 142 30795.05 77.14 43621.21 88888.00 2010-05-22 20:04:02.000 142 30795.31 77.44 43621.12 88888.00 2010-05-22 20:04:03.000 142 30795.46 77.60 43621.04 88888.00 2010-05-22 20:04:04.000 142 30795.43 77.52 43621.08 88888.00 2010-05-22 20:04:05.000 142 30795.15 77.18 43621.17 53390.48 2010-05-22 20:04:06.000 142 30795.02 77.07 43621.23 88888.00 2010-05-22 20:04:07.000 142 30795.14 77.16 43621.20 88888.00 2010-05-22 20:04:08.000 142 30795.47 77.50 43621.07 88888.00 2010-05-22 20:04:09.000 142 30795.49 77.54 43621.06 88888.00 2010-05-22 20:04:10.000 142 30795.35 77.41 43621.07 53390.45 2010-05-22 20:04:11.000 142 30795.29 77.32 43621.08 88888.00 2010-05-22 20:04:12.000 142 30795.31 77.33 43621.08 88888.00 2010-05-22 20:04:13.000 142 30795.31 77.33 43621.13 88888.00 2010-05-22 20:04:14.000 142 30795.29 77.32 43621.13 88888.00 2010-05-22 20:04:15.000 142 30795.29 77.29 43621.11 53390.47 2010-05-22 20:04:16.000 142 30795.28 77.28 43621.13 88888.00 2010-05-22 20:04:17.000 142 30795.30 77.27 43621.16 88888.00 2010-05-22 20:04:18.000 142 30795.31 77.27 43621.17 88888.00 2010-05-22 20:04:19.000 142 30795.29 77.26 43621.18 88888.00 2010-05-22 20:04:20.000 142 30795.29 77.24 43621.19 53390.47 2010-05-22 20:04:21.000 142 30795.29 77.21 43621.15 88888.00 2010-05-22 20:04:22.000 142 30795.32 77.22 43621.12 88888.00 2010-05-22 20:04:23.000 142 30795.34 77.22 43621.12 88888.00 2010-05-22 20:04:24.000 142 30795.37 77.22 43621.13 88888.00 2010-05-22 20:04:25.000 142 30795.39 77.23 43621.14 53390.47 2010-05-22 20:04:26.000 142 30795.37 77.25 43621.14 88888.00 2010-05-22 20:04:27.000 142 30795.37 77.24 43621.11 88888.00 2010-05-22 20:04:28.000 142 30795.37 77.21 43621.09 88888.00 2010-05-22 20:04:29.000 142 30795.39 77.15 43621.13 88888.00 2010-05-22 20:04:30.000 142 30795.40 77.17 43621.14 53390.48 2010-05-22 20:04:31.000 142 30795.37 77.18 43621.16 88888.00 2010-05-22 20:04:32.000 142 30795.36 77.19 43621.13 88888.00 2010-05-22 20:04:33.000 142 30795.36 77.18 43621.13 88888.00 2010-05-22 20:04:34.000 142 30795.36 77.17 43621.15 88888.00 2010-05-22 20:04:35.000 142 30795.38 77.20 43621.16 53390.49 2010-05-22 20:04:36.000 142 30795.36 77.22 43621.19 88888.00 2010-05-22 20:04:37.000 142 30795.37 77.20 43621.18 88888.00 2010-05-22 20:04:38.000 142 30795.35 77.17 43621.13 88888.00 2010-05-22 20:04:39.000 142 30795.34 77.21 43621.16 88888.00 2010-05-22 20:04:40.000 142 30795.34 77.21 43621.14 53390.51 2010-05-22 20:04:41.000 142 30795.35 77.18 43621.08 88888.00 2010-05-22 20:04:42.000 142 30795.36 77.19 43621.11 88888.00 2010-05-22 20:04:43.000 142 30795.35 77.23 43621.12 88888.00 2010-05-22 20:04:44.000 142 30795.33 77.16 43621.09 88888.00 2010-05-22 20:04:45.000 142 30795.32 77.16 43621.11 53390.54 2010-05-22 20:04:46.000 142 30795.31 77.15 43621.17 88888.00 2010-05-22 20:04:47.000 142 30795.32 77.13 43621.18 88888.00 2010-05-22 20:04:48.000 142 30795.36 77.11 43621.15 88888.00 2010-05-22 20:04:49.000 142 30795.35 77.08 43621.09 88888.00 2010-05-22 20:04:50.000 142 30795.36 77.09 43621.10 53390.52 2010-05-22 20:04:51.000 142 30795.38 77.09 43621.12 88888.00 2010-05-22 20:04:52.000 142 30795.36 77.11 43621.15 88888.00 2010-05-22 20:04:53.000 142 30795.35 77.06 43621.16 88888.00 2010-05-22 20:04:54.000 142 30795.19 76.88 43621.23 88888.00 2010-05-22 20:04:55.000 142 30795.15 76.86 43621.22 53390.52 2010-05-22 20:04:56.000 142 30795.17 76.86 43621.21 88888.00 2010-05-22 20:04:57.000 142 30795.23 76.88 43621.18 88888.00 2010-05-22 20:04:58.000 142 30795.38 77.06 43621.17 88888.00 2010-05-22 20:04:59.000 142 30795.41 77.08 43621.20 88888.00 2010-05-22 20:05:00.000 142 30795.41 77.09 43621.20 53390.50 2010-05-22 20:05:01.000 142 30795.39 77.08 43621.23 88888.00 2010-05-22 20:05:02.000 142 30795.41 77.10 43621.24 88888.00 2010-05-22 20:05:03.000 142 30795.42 77.10 43621.25 88888.00 2010-05-22 20:05:04.000 142 30795.42 77.11 43621.25 88888.00 2010-05-22 20:05:05.000 142 30795.42 77.13 43621.29 53390.56 2010-05-22 20:05:06.000 142 30795.43 77.11 43621.24 88888.00 2010-05-22 20:05:07.000 142 30795.45 77.06 43621.23 88888.00 2010-05-22 20:05:08.000 142 30795.46 77.09 43621.24 88888.00 2010-05-22 20:05:09.000 142 30795.45 77.08 43621.24 88888.00 2010-05-22 20:05:10.000 142 30795.43 77.06 43621.21 53390.53 2010-05-22 20:05:11.000 142 30795.31 77.01 43621.35 88888.00 2010-05-22 20:05:12.000 142 30795.41 77.09 43621.32 88888.00 2010-05-22 20:05:13.000 142 30795.42 77.05 43621.25 88888.00 2010-05-22 20:05:14.000 142 30795.40 77.05 43621.22 88888.00 2010-05-22 20:05:15.000 142 30795.40 77.06 43621.21 53390.56 2010-05-22 20:05:16.000 142 30795.41 77.05 43621.21 88888.00 2010-05-22 20:05:17.000 142 30795.44 77.02 43621.21 88888.00 2010-05-22 20:05:18.000 142 30795.43 77.06 43621.20 88888.00 2010-05-22 20:05:19.000 142 30795.42 77.04 43621.21 88888.00 2010-05-22 20:05:20.000 142 30795.44 77.04 43621.25 53390.54 2010-05-22 20:05:21.000 142 30795.45 77.06 43621.24 88888.00 2010-05-22 20:05:22.000 142 30795.48 77.06 43621.27 88888.00 2010-05-22 20:05:23.000 142 30795.47 77.05 43621.27 88888.00 2010-05-22 20:05:24.000 142 30795.45 77.04 43621.29 88888.00 2010-05-22 20:05:25.000 142 30795.44 77.02 43621.24 53390.55 2010-05-22 20:05:26.000 142 30795.46 77.01 43621.22 88888.00 2010-05-22 20:05:27.000 142 30795.47 77.00 43621.22 88888.00 2010-05-22 20:05:28.000 142 30795.47 77.00 43621.25 88888.00 2010-05-22 20:05:29.000 142 30795.44 77.04 43621.28 88888.00 2010-05-22 20:05:30.000 142 30795.44 77.05 43621.25 53390.57 2010-05-22 20:05:31.000 142 30795.42 77.03 43621.18 88888.00 2010-05-22 20:05:32.000 142 30795.42 77.02 43621.22 88888.00 2010-05-22 20:05:33.000 142 30795.45 77.02 43621.24 88888.00 2010-05-22 20:05:34.000 142 30795.43 77.03 43621.23 88888.00 2010-05-22 20:05:35.000 142 30795.44 77.00 43621.21 53390.53 2010-05-22 20:05:36.000 142 30795.47 77.04 43621.22 88888.00 2010-05-22 20:05:37.000 142 30795.45 77.05 43621.23 88888.00 2010-05-22 20:05:38.000 142 30795.43 77.04 43621.23 88888.00 2010-05-22 20:05:39.000 142 30795.42 77.01 43621.21 88888.00 2010-05-22 20:05:40.000 142 30795.42 76.98 43621.19 53390.54 2010-05-22 20:05:41.000 142 30795.46 77.00 43621.19 88888.00 2010-05-22 20:05:42.000 142 30795.50 77.01 43621.21 88888.00 2010-05-22 20:05:43.000 142 30795.58 77.11 43621.10 88888.00 2010-05-22 20:05:44.000 142 30795.50 77.02 43621.12 88888.00 2010-05-22 20:05:45.000 142 30795.45 76.97 43621.19 53390.56 2010-05-22 20:05:46.000 142 30795.44 76.97 43621.19 88888.00 2010-05-22 20:05:47.000 142 30795.42 76.95 43621.21 88888.00 2010-05-22 20:05:48.000 142 30795.45 76.96 43621.25 88888.00 2010-05-22 20:05:49.000 142 30795.43 77.00 43621.21 88888.00 2010-05-22 20:05:50.000 142 30795.44 76.98 43621.19 53390.54 2010-05-22 20:05:51.000 142 30795.44 77.00 43621.19 88888.00 2010-05-22 20:05:52.000 142 30795.47 77.05 43621.21 88888.00 2010-05-22 20:05:53.000 142 30795.42 77.04 43621.23 88888.00 2010-05-22 20:05:54.000 142 30795.33 76.97 43621.31 88888.00 2010-05-22 20:05:55.000 142 30795.32 76.94 43621.30 53390.54 2010-05-22 20:05:56.000 142 30795.32 76.89 43621.27 88888.00 2010-05-22 20:05:57.000 142 30795.34 76.88 43621.27 88888.00 2010-05-22 20:05:58.000 142 30795.42 76.95 43621.21 88888.00 2010-05-22 20:05:59.000 142 30795.45 76.93 43621.16 88888.00 2010-05-22 20:06:00.000 142 30795.38 76.91 43621.17 53390.53 2010-05-22 20:06:01.000 142 30795.28 76.83 43621.27 88888.00 2010-05-22 20:06:02.000 142 30795.29 76.84 43621.29 88888.00 2010-05-22 20:06:03.000 142 30795.31 76.89 43621.31 88888.00 2010-05-22 20:06:04.000 142 30795.29 76.90 43621.37 88888.00 2010-05-22 20:06:05.000 142 30795.36 76.95 43621.30 53390.53 2010-05-22 20:06:06.000 142 30795.36 76.97 43621.21 88888.00 2010-05-22 20:06:07.000 142 30795.40 76.97 43621.17 88888.00 2010-05-22 20:06:08.000 142 30795.40 77.01 43621.17 88888.00 2010-05-22 20:06:09.000 142 30795.40 76.98 43621.15 88888.00 2010-05-22 20:06:10.000 142 30795.39 76.98 43621.14 53390.50 2010-05-22 20:06:11.000 142 30795.40 77.03 43621.15 88888.00 2010-05-22 20:06:12.000 142 30795.41 77.06 43621.19 88888.00 2010-05-22 20:06:13.000 142 30795.40 77.00 43621.18 88888.00 2010-05-22 20:06:14.000 142 30795.41 76.97 43621.16 88888.00 2010-05-22 20:06:15.000 142 30795.42 76.95 43621.17 53390.51 2010-05-22 20:06:16.000 142 30795.41 77.00 43621.17 88888.00 2010-05-22 20:06:17.000 142 30795.42 77.01 43621.16 88888.00 2010-05-22 20:06:18.000 142 30795.42 77.04 43621.17 88888.00 2010-05-22 20:06:19.000 142 30795.42 77.03 43621.20 88888.00 2010-05-22 20:06:20.000 142 30795.42 77.02 43621.21 53390.50 2010-05-22 20:06:21.000 142 30795.42 77.01 43621.12 88888.00 2010-05-22 20:06:22.000 142 30795.47 77.04 43621.18 88888.00 2010-05-22 20:06:23.000 142 30795.41 77.04 43621.13 88888.00 2010-05-22 20:06:24.000 142 30795.40 77.03 43621.11 88888.00 2010-05-22 20:06:25.000 142 30795.42 77.04 43621.14 53390.48 2010-05-22 20:06:26.000 142 30795.38 77.03 43621.11 88888.00 2010-05-22 20:06:27.000 142 30795.42 77.04 43621.13 88888.00 2010-05-22 20:06:28.000 142 30795.43 77.05 43621.14 88888.00 2010-05-22 20:06:29.000 142 30795.39 77.03 43621.20 88888.00 2010-05-22 20:06:30.000 142 30795.44 77.02 43621.10 53390.46 2010-05-22 20:06:31.000 142 30795.40 77.02 43621.07 88888.00 2010-05-22 20:06:32.000 142 30795.37 77.02 43621.11 88888.00 2010-05-22 20:06:33.000 142 30795.33 77.00 43621.19 88888.00 2010-05-22 20:06:34.000 142 30795.38 77.05 43621.16 88888.00 2010-05-22 20:06:35.000 142 30795.40 77.08 43621.09 53390.43 2010-05-22 20:06:36.000 142 30795.36 77.09 43621.06 88888.00 2010-05-22 20:06:37.000 142 30795.37 77.08 43621.08 88888.00 2010-05-22 20:06:38.000 142 30795.32 77.07 43621.13 88888.00 2010-05-22 20:06:39.000 142 30795.30 77.06 43621.11 88888.00 2010-05-22 20:06:40.000 142 30795.33 77.03 43621.08 53390.39 2010-05-22 20:06:41.000 142 30795.32 77.05 43621.04 88888.00 2010-05-22 20:06:42.000 142 30795.33 77.07 43621.00 88888.00 2010-05-22 20:06:43.000 142 30795.32 77.07 43621.04 88888.00 2010-05-22 20:06:44.000 142 30795.31 77.06 43621.04 88888.00 2010-05-22 20:06:45.000 142 30795.30 77.03 43621.05 53390.39 2010-05-22 20:06:46.000 142 30795.30 77.06 43621.08 88888.00 2010-05-22 20:06:47.000 142 30795.34 77.10 43620.97 88888.00 2010-05-22 20:06:48.000 142 30795.23 77.00 43621.06 88888.00 2010-05-22 20:06:49.000 142 30795.27 77.01 43621.08 88888.00 2010-05-22 20:06:50.000 142 30795.26 77.02 43621.10 53390.25 2010-05-22 20:06:51.000 142 30795.25 77.02 43621.10 88888.00 2010-05-22 20:06:52.000 142 30795.23 76.98 43621.13 88888.00 2010-05-22 20:06:53.000 142 30795.24 77.06 43621.13 88888.00 2010-05-22 20:06:54.000 142 30795.20 77.07 43621.13 88888.00 2010-05-22 20:06:55.000 142 30795.13 77.02 43621.21 53390.31 2010-05-22 20:06:56.000 142 30795.15 76.99 43621.18 88888.00 2010-05-22 20:06:57.000 142 30795.31 77.06 43621.01 88888.00 2010-05-22 20:06:58.000 142 30795.39 77.08 43620.95 88888.00 2010-05-22 20:06:59.000 142 30795.35 77.05 43620.95 88888.00 2010-05-22 20:07:00.000 142 30795.17 77.02 43621.16 53390.29 2010-05-22 20:07:01.000 142 30795.14 76.98 43621.20 88888.00 2010-05-22 20:07:02.000 142 30795.21 77.00 43621.11 88888.00 2010-05-22 20:07:03.000 142 30795.40 77.09 43620.96 88888.00 2010-05-22 20:07:04.000 142 30795.42 77.11 43620.95 88888.00 2010-05-22 20:07:05.000 142 30795.26 77.02 43621.06 53390.30 2010-05-22 20:07:06.000 142 30795.19 76.98 43621.17 88888.00 2010-05-22 20:07:07.000 142 30795.23 77.06 43621.12 88888.00 2010-05-22 20:07:08.000 142 30795.33 77.13 43621.00 88888.00 2010-05-22 20:07:09.000 142 30795.41 77.18 43620.93 88888.00 2010-05-22 20:07:10.000 142 30795.37 77.17 43620.90 53390.36 2010-05-22 20:07:11.000 142 30795.33 77.15 43620.99 88888.00 2010-05-22 20:07:12.000 142 30795.31 77.14 43621.02 88888.00 2010-05-22 20:07:13.000 142 30795.32 77.17 43621.03 88888.00 2010-05-22 20:07:14.000 142 30795.31 77.15 43621.06 88888.00 2010-05-22 20:07:15.000 142 30795.34 77.16 43621.07 53390.34 2010-05-22 20:07:16.000 142 30795.33 77.15 43621.11 88888.00 2010-05-22 20:07:17.000 142 30795.29 77.15 43621.09 88888.00 2010-05-22 20:07:18.000 142 30795.28 77.14 43621.06 88888.00 2010-05-22 20:07:19.000 142 30795.29 77.12 43621.06 88888.00 2010-05-22 20:07:20.000 142 30795.29 77.14 43621.04 53390.31 2010-05-22 20:07:21.000 142 30795.33 77.16 43621.02 88888.00 2010-05-22 20:07:22.000 142 30795.32 77.15 43621.05 88888.00 2010-05-22 20:07:23.000 142 30795.28 77.13 43621.08 88888.00 2010-05-22 20:07:24.000 142 30795.26 77.13 43621.07 88888.00 2010-05-22 20:07:25.000 142 30795.27 77.11 43621.09 53390.33 2010-05-22 20:07:26.000 142 30795.28 77.06 43621.08 88888.00 2010-05-22 20:07:27.000 142 30795.29 77.06 43621.05 88888.00 2010-05-22 20:07:28.000 142 30795.28 77.05 43621.07 88888.00 2010-05-22 20:07:29.000 142 30795.26 77.04 43621.03 88888.00 2010-05-22 20:07:30.000 142 30795.25 77.13 43621.04 53390.28 2010-05-22 20:07:31.000 142 30795.24 77.17 43621.05 88888.00 2010-05-22 20:07:32.000 142 30795.26 77.17 43621.05 88888.00 2010-05-22 20:07:33.000 142 30795.28 77.17 43621.06 88888.00 2010-05-22 20:07:34.000 142 30795.28 77.14 43621.06 88888.00 2010-05-22 20:07:35.000 142 30795.26 77.14 43621.06 53390.27 2010-05-22 20:07:36.000 142 30795.24 77.10 43621.06 88888.00 2010-05-22 20:07:37.000 142 30795.22 77.11 43621.07 88888.00 2010-05-22 20:07:38.000 142 30795.22 77.15 43621.07 88888.00 2010-05-22 20:07:39.000 142 30795.23 77.16 43621.02 88888.00 2010-05-22 20:07:40.000 142 30795.25 77.17 43621.06 53390.29 2010-05-22 20:07:41.000 142 30795.23 77.17 43621.06 88888.00 2010-05-22 20:07:42.000 142 30795.20 77.16 43621.04 88888.00 2010-05-22 20:07:43.000 142 30795.22 77.18 43621.02 88888.00 2010-05-22 20:07:44.000 142 30795.17 77.19 43621.02 88888.00 2010-05-22 20:07:45.000 142 30795.16 77.20 43621.09 53390.24 2010-05-22 20:07:46.000 142 30795.16 77.22 43621.08 88888.00 2010-05-22 20:07:47.000 142 30795.17 77.16 43621.07 88888.00 2010-05-22 20:07:48.000 142 30795.20 77.17 43621.07 88888.00 2010-05-22 20:07:49.000 142 30795.17 77.16 43621.04 88888.00 2010-05-22 20:07:50.000 142 30795.15 77.21 43621.06 53390.21 2010-05-22 20:07:51.000 142 30795.15 77.20 43621.08 88888.00 2010-05-22 20:07:52.000 142 30795.13 77.19 43621.09 88888.00 2010-05-22 20:07:53.000 142 30795.14 77.16 43621.09 88888.00 2010-05-22 20:07:54.000 142 30795.09 77.15 43621.16 88888.00 2010-05-22 20:07:55.000 142 30795.02 77.11 43621.22 53390.17 2010-05-22 20:07:56.000 142 30795.09 77.13 43621.12 88888.00 2010-05-22 20:07:57.000 142 30795.24 77.20 43620.91 88888.00 2010-05-22 20:07:58.000 142 30795.26 77.23 43620.88 88888.00 2010-05-22 20:07:59.000 142 30795.14 77.18 43620.98 88888.00 2010-05-22 20:08:00.000 142 30795.02 77.14 43621.11 53390.15 2010-05-22 20:08:01.000 142 30795.01 77.12 43621.10 88888.00 2010-05-22 20:08:02.000 142 30795.15 77.21 43621.02 88888.00 2010-05-22 20:08:03.000 142 30795.24 77.28 43620.92 88888.00 2010-05-22 20:08:04.000 142 30795.23 77.29 43620.94 88888.00 2010-05-22 20:08:05.000 142 30795.03 77.21 43621.07 53390.09 2010-05-22 20:08:06.000 142 30794.96 77.20 43621.14 88888.00 2010-05-22 20:08:07.000 142 30794.99 77.18 43621.08 88888.00 2010-05-22 20:08:08.000 142 30795.15 77.24 43620.95 88888.00 2010-05-22 20:08:09.000 142 30795.20 77.28 43620.92 88888.00 2010-05-22 20:08:10.000 142 30795.12 77.25 43620.99 53390.11 2010-05-22 20:08:11.000 142 30795.07 77.21 43621.01 88888.00 2010-05-22 20:08:12.000 142 30795.05 77.20 43621.01 88888.00 2010-05-22 20:08:13.000 142 30795.05 77.20 43620.99 88888.00 2010-05-22 20:08:14.000 142 30795.03 77.19 43620.93 88888.00 2010-05-22 20:08:15.000 142 30795.00 77.17 43620.91 53390.11 2010-05-22 20:08:16.000 142 30794.99 77.18 43620.95 88888.00 2010-05-22 20:08:17.000 142 30795.02 77.21 43620.99 88888.00 2010-05-22 20:08:18.000 142 30795.03 77.24 43620.99 88888.00 2010-05-22 20:08:19.000 142 30795.01 77.20 43620.96 88888.00 2010-05-22 20:08:20.000 142 30795.02 77.20 43620.96 53390.07 2010-05-22 20:08:21.000 142 30795.01 77.23 43620.90 88888.00 2010-05-22 20:08:22.000 142 30795.01 77.22 43620.89 88888.00 2010-05-22 20:08:23.000 142 30795.03 77.22 43620.95 88888.00 2010-05-22 20:08:24.000 142 30795.01 77.24 43620.94 88888.00 2010-05-22 20:08:25.000 142 30794.99 77.25 43620.90 53390.05 2010-05-22 20:08:26.000 142 30794.97 77.25 43620.92 88888.00 2010-05-22 20:08:27.000 142 30794.99 77.25 43620.91 88888.00 2010-05-22 20:08:28.000 142 30794.99 77.24 43620.92 88888.00 2010-05-22 20:08:29.000 142 30794.98 77.25 43620.94 88888.00 2010-05-22 20:08:30.000 142 30794.96 77.27 43620.96 53390.04 2010-05-22 20:08:31.000 142 30794.97 77.27 43620.97 88888.00 2010-05-22 20:08:32.000 142 30794.97 77.24 43620.92 88888.00 2010-05-22 20:08:33.000 142 30794.94 77.25 43620.89 88888.00 2010-05-22 20:08:34.000 142 30794.94 77.28 43620.89 88888.00 2010-05-22 20:08:35.000 142 30794.92 77.34 43620.87 53390.00 2010-05-22 20:08:36.000 142 30794.89 77.33 43620.86 88888.00 2010-05-22 20:08:37.000 142 30794.88 77.29 43620.86 88888.00 2010-05-22 20:08:38.000 142 30794.90 77.32 43620.91 88888.00 2010-05-22 20:08:39.000 142 30794.91 77.31 43620.95 88888.00 2010-05-22 20:08:40.000 142 30794.93 77.30 43620.95 53389.99 2010-05-22 20:08:41.000 142 30794.92 77.32 43620.97 88888.00 2010-05-22 20:08:42.000 142 30794.91 77.29 43620.93 88888.00 2010-05-22 20:08:43.000 142 30794.93 77.31 43620.92 88888.00 2010-05-22 20:08:44.000 142 30794.92 77.37 43620.92 88888.00 2010-05-22 20:08:45.000 142 30794.94 77.36 43620.91 53389.96 2010-05-22 20:08:46.000 142 30794.93 77.31 43620.90 88888.00 2010-05-22 20:08:47.000 142 30794.93 77.26 43620.86 88888.00 2010-05-22 20:08:48.000 142 30794.92 77.25 43620.89 88888.00 2010-05-22 20:08:49.000 142 30794.89 77.29 43620.90 88888.00 2010-05-22 20:08:50.000 142 30794.88 77.30 43620.92 53389.93 2010-05-22 20:08:51.000 142 30794.86 77.29 43620.92 88888.00 2010-05-22 20:08:52.000 142 30794.87 77.28 43620.89 88888.00 2010-05-22 20:08:53.000 142 30794.81 77.26 43620.89 88888.00 2010-05-22 20:08:54.000 142 30794.74 77.24 43620.95 88888.00 2010-05-22 20:08:55.000 142 30794.73 77.25 43620.94 53389.91 2010-05-22 20:08:56.000 142 30794.69 77.24 43620.96 88888.00 2010-05-22 20:08:57.000 142 30794.70 77.24 43620.93 88888.00 2010-05-22 20:08:58.000 142 30794.78 77.27 43620.89 88888.00 2010-05-22 20:08:59.000 142 30794.75 77.31 43620.86 88888.00 2010-05-22 20:09:00.000 142 30794.75 77.32 43620.91 53389.91 2010-05-22 20:09:01.000 142 30794.78 77.35 43620.92 88888.00 2010-05-22 20:09:02.000 142 30794.77 77.32 43620.89 88888.00 2010-05-22 20:09:03.000 142 30794.74 77.30 43620.88 88888.00 2010-05-22 20:09:04.000 142 30794.73 77.30 43620.90 88888.00 2010-05-22 20:09:05.000 142 30794.72 77.28 43620.89 53389.87 2010-05-22 20:09:06.000 142 30794.71 77.29 43620.90 88888.00 2010-05-22 20:09:07.000 142 30794.71 77.33 43620.86 88888.00 2010-05-22 20:09:08.000 142 30794.74 77.34 43620.87 88888.00 2010-05-22 20:09:09.000 142 30794.74 77.36 43620.84 88888.00 2010-05-22 20:09:10.000 142 30794.74 77.38 43620.84 53389.88 2010-05-22 20:09:11.000 142 30794.71 77.38 43620.81 88888.00 2010-05-22 20:09:12.000 142 30794.70 77.39 43620.84 88888.00 2010-05-22 20:09:13.000 142 30794.73 77.36 43620.82 88888.00 2010-05-22 20:09:14.000 142 30794.74 77.38 43620.83 88888.00 2010-05-22 20:09:15.000 142 30794.71 77.41 43620.82 53389.84 2010-05-22 20:09:16.000 142 30794.70 77.41 43620.82 88888.00 2010-05-22 20:09:17.000 142 30794.67 77.36 43620.84 88888.00 2010-05-22 20:09:18.000 142 30794.69 77.38 43620.82 88888.00 2010-05-22 20:09:19.000 142 30794.71 77.38 43620.77 88888.00 2010-05-22 20:09:20.000 142 30794.70 77.39 43620.78 53389.77 2010-05-22 20:09:21.000 142 30794.71 77.42 43620.80 88888.00 2010-05-22 20:09:22.000 142 30794.71 77.38 43620.77 88888.00 2010-05-22 20:09:23.000 142 30794.69 77.43 43620.78 88888.00 2010-05-22 20:09:24.000 142 30794.65 77.40 43620.77 88888.00 2010-05-22 20:09:25.000 142 30794.65 77.39 43620.79 53389.74 2010-05-22 20:09:26.000 142 30794.69 77.40 43620.82 88888.00 2010-05-22 20:09:27.000 142 30794.70 77.43 43620.82 88888.00 2010-05-22 20:09:28.000 142 30794.68 77.45 43620.77 88888.00 2010-05-22 20:09:29.000 142 30794.67 77.45 43620.81 88888.00 2010-05-22 20:09:30.000 142 30794.64 77.45 43620.80 53389.72 2010-05-22 20:09:31.000 142 30794.64 77.42 43620.78 88888.00 2010-05-22 20:09:32.000 142 30794.63 77.44 43620.75 88888.00 2010-05-22 20:09:33.000 142 30794.69 77.49 43620.70 88888.00 2010-05-22 20:09:34.000 142 30794.62 77.45 43620.70 88888.00 2010-05-22 20:09:35.000 142 30794.58 77.45 43620.74 53389.74 2010-05-22 20:09:36.000 142 30794.59 77.46 43620.77 88888.00 2010-05-22 20:09:37.000 142 30794.57 77.48 43620.79 88888.00 2010-05-22 20:09:38.000 142 30794.60 77.47 43620.75 88888.00 2010-05-22 20:09:39.000 142 30794.59 77.50 43620.74 88888.00 2010-05-22 20:09:40.000 142 30794.54 77.50 43620.76 53389.71 2010-05-22 20:09:41.000 142 30794.56 77.55 43620.82 88888.00 2010-05-22 20:09:42.000 142 30794.54 77.53 43620.80 88888.00 2010-05-22 20:09:43.000 142 30794.56 77.54 43620.75 88888.00 2010-05-22 20:09:44.000 142 30794.54 77.52 43620.72 88888.00 2010-05-22 20:09:45.000 142 30794.55 77.49 43620.70 53389.71 2010-05-22 20:09:46.000 142 30794.53 77.51 43620.69 88888.00 2010-05-22 20:09:47.000 142 30794.54 77.51 43620.72 88888.00 2010-05-22 20:09:48.000 142 30794.51 77.51 43620.71 88888.00 2010-05-22 20:09:49.000 142 30794.54 77.55 43620.69 88888.00 2010-05-22 20:09:50.000 142 30794.56 77.52 43620.72 53389.65 2010-05-22 20:09:51.000 142 30794.52 77.53 43620.74 88888.00 2010-05-22 20:09:52.000 142 30794.52 77.55 43620.74 88888.00 2010-05-22 20:09:53.000 142 30794.53 77.56 43620.72 88888.00 2010-05-22 20:09:54.000 142 30794.57 77.58 43620.73 88888.00 2010-05-22 20:09:55.000 142 30794.57 77.59 43620.73 53389.66 2010-05-22 20:09:56.000 142 30794.56 77.62 43620.69 88888.00 2010-05-22 20:09:57.000 142 30794.60 77.62 43620.68 88888.00 2010-05-22 20:09:58.000 142 30794.55 77.56 43620.71 88888.00 2010-05-22 20:09:59.000 142 30794.53 77.54 43620.81 88888.00 2010-05-22 20:10:00.000 142 30794.54 77.51 43620.76 53389.63 2010-05-22 20:10:01.000 142 30794.56 77.58 43620.69 88888.00 2010-05-22 20:10:02.000 142 30794.56 77.58 43620.71 88888.00 2010-05-22 20:10:03.000 142 30794.59 77.60 43620.73 88888.00 2010-05-22 20:10:04.000 142 30794.52 77.59 43620.73 88888.00 2010-05-22 20:10:05.000 142 30794.47 77.54 43620.80 53389.62 2010-05-22 20:10:06.000 142 30794.46 77.51 43620.82 88888.00 2010-05-22 20:10:07.000 142 30794.48 77.51 43620.76 88888.00 2010-05-22 20:10:08.000 142 30794.50 77.56 43620.76 88888.00 2010-05-22 20:10:09.000 142 30794.48 77.59 43620.73 88888.00 2010-05-22 20:10:10.000 142 30794.43 77.62 43620.77 53389.61 2010-05-22 20:10:11.000 142 30794.45 77.61 43620.75 88888.00 2010-05-22 20:10:12.000 142 30794.45 77.62 43620.75 88888.00 2010-05-22 20:10:13.000 142 30794.43 77.61 43620.76 88888.00 2010-05-22 20:10:14.000 142 30794.42 77.60 43620.78 88888.00 2010-05-22 20:10:15.000 142 30794.40 77.59 43620.79 53389.57 2010-05-22 20:10:16.000 142 30794.42 77.57 43620.77 88888.00 2010-05-22 20:10:17.000 142 30794.44 77.60 43620.75 88888.00 2010-05-22 20:10:18.000 142 30794.45 77.62 43620.72 88888.00 2010-05-22 20:10:19.000 142 30794.48 77.59 43620.75 88888.00 2010-05-22 20:10:20.000 142 30794.48 77.59 43620.76 53389.59 2010-05-22 20:10:21.000 142 30794.46 77.59 43620.76 88888.00 2010-05-22 20:10:22.000 142 30794.46 77.57 43620.77 88888.00 2010-05-22 20:10:23.000 142 30794.49 77.61 43620.76 88888.00 2010-05-22 20:10:24.000 142 30794.49 77.64 43620.79 88888.00 2010-05-22 20:10:25.000 142 30794.46 77.65 43620.75 53389.55 2010-05-22 20:10:26.000 142 30794.45 77.63 43620.73 88888.00 2010-05-22 20:10:27.000 142 30794.48 77.65 43620.75 88888.00 2010-05-22 20:10:28.000 142 30794.50 77.67 43620.75 88888.00 2010-05-22 20:10:29.000 142 30794.42 77.67 43620.73 88888.00 2010-05-22 20:10:30.000 142 30794.39 77.67 43620.74 53389.52 2010-05-22 20:10:31.000 142 30794.41 77.65 43620.75 88888.00 2010-05-22 20:10:32.000 142 30794.42 77.65 43620.72 88888.00 2010-05-22 20:10:33.000 142 30794.41 77.64 43620.72 88888.00 2010-05-22 20:10:34.000 142 30794.41 77.64 43620.71 88888.00 2010-05-22 20:10:35.000 142 30794.42 77.65 43620.72 53389.51 2010-05-22 20:10:36.000 142 30794.41 77.67 43620.71 88888.00 2010-05-22 20:10:37.000 142 30794.39 77.65 43620.70 88888.00 2010-05-22 20:10:38.000 142 30794.38 77.67 43620.71 88888.00 2010-05-22 20:10:39.000 142 30794.37 77.65 43620.69 88888.00 2010-05-22 20:10:40.000 142 30794.38 77.63 43620.72 53389.46 2010-05-22 20:10:41.000 142 30794.36 77.64 43620.73 88888.00 2010-05-22 20:10:42.000 142 30794.35 77.65 43620.73 88888.00 2010-05-22 20:10:43.000 142 30794.37 77.64 43620.70 88888.00 2010-05-22 20:10:44.000 142 30794.38 77.63 43620.66 88888.00 2010-05-22 20:10:45.000 142 30794.39 77.64 43620.71 53389.48 2010-05-22 20:10:46.000 142 30794.40 77.66 43620.72 88888.00 2010-05-22 20:10:47.000 142 30794.38 77.69 43620.75 88888.00 2010-05-22 20:10:48.000 142 30794.36 77.64 43620.74 88888.00 2010-05-22 20:10:49.000 142 30794.35 77.59 43620.71 88888.00 2010-05-22 20:10:50.000 142 30794.38 77.64 43620.73 53389.45 2010-05-22 20:10:51.000 142 30794.39 77.64 43620.71 88888.00 2010-05-22 20:10:52.000 142 30794.36 77.65 43620.67 88888.00 2010-05-22 20:10:53.000 142 30794.36 77.69 43620.68 88888.00 2010-05-22 20:10:54.000 142 30794.37 77.68 43620.65 88888.00 2010-05-22 20:10:55.000 142 30794.51 77.80 43620.50 53389.45 2010-05-22 20:10:56.000 142 30794.38 77.70 43620.54 88888.00 2010-05-22 20:10:57.000 142 30794.26 77.56 43620.68 88888.00 2010-05-22 20:10:58.000 142 30794.26 77.53 43620.75 88888.00 2010-05-22 20:10:59.000 142 30794.28 77.57 43620.79 88888.00 2010-05-22 20:11:00.000 142 30794.35 77.70 43620.72 53389.44 2010-05-22 20:11:01.000 142 30794.38 77.72 43620.71 88888.00 2010-05-22 20:11:02.000 142 30794.31 77.66 43620.69 88888.00 2010-05-22 20:11:03.000 142 30794.28 77.56 43620.73 88888.00 2010-05-22 20:11:04.000 142 30794.29 77.55 43620.75 88888.00 2010-05-22 20:11:05.000 142 30794.33 77.62 43620.75 53389.44 2010-05-22 20:11:06.000 142 30794.38 77.67 43620.69 88888.00 2010-05-22 20:11:07.000 142 30794.35 77.64 43620.70 88888.00 2010-05-22 20:11:08.000 142 30794.33 77.55 43620.75 88888.00 2010-05-22 20:11:09.000 142 30794.31 77.53 43620.79 88888.00 2010-05-22 20:11:10.000 142 30794.30 77.56 43620.78 53389.41 2010-05-22 20:11:11.000 142 30794.31 77.55 43620.62 88888.00 2010-05-22 20:11:12.000 142 30794.36 77.57 43620.69 88888.00 2010-05-22 20:11:13.000 142 30794.37 77.55 43620.78 88888.00 2010-05-22 20:11:14.000 142 30794.33 77.61 43620.75 88888.00 2010-05-22 20:11:15.000 142 30794.32 77.62 43620.73 53389.57 2010-05-22 20:11:16.000 142 30794.28 77.59 43620.68 88888.00 2010-05-22 20:11:17.000 142 30794.28 77.59 43620.65 88888.00 2010-05-22 20:11:18.000 142 30794.27 77.59 43620.67 88888.00 2010-05-22 20:11:19.000 142 30794.25 77.58 43620.67 88888.00 2010-05-22 20:11:20.000 142 30794.29 77.59 43620.65 53389.41 2010-05-22 20:11:21.000 142 30794.35 77.64 43620.57 88888.00 2010-05-22 20:11:22.000 142 30794.26 77.58 43620.62 88888.00 2010-05-22 20:11:23.000 142 30794.26 77.61 43620.67 88888.00 2010-05-22 20:11:24.000 142 30794.24 77.62 43620.68 88888.00 2010-05-22 20:11:25.000 142 30794.24 77.65 43620.73 53389.36 2010-05-22 20:11:26.000 142 30794.26 77.67 43620.75 88888.00 2010-05-22 20:11:27.000 142 30794.25 77.64 43620.74 88888.00 2010-05-22 20:11:28.000 142 30794.25 77.60 43620.77 88888.00 2010-05-22 20:11:29.000 142 30794.26 77.59 43620.75 88888.00 2010-05-22 20:11:30.000 142 30794.23 77.61 43620.68 53389.40 2010-05-22 20:11:31.000 142 30794.22 77.57 43620.65 88888.00 2010-05-22 20:11:32.000 142 30794.24 77.54 43620.62 88888.00 2010-05-22 20:11:33.000 142 30794.25 77.55 43620.60 88888.00 2010-05-22 20:11:34.000 142 30794.24 77.56 43620.60 88888.00 2010-05-22 20:11:35.000 142 30794.23 77.60 43620.61 53389.36 2010-05-22 20:11:36.000 142 30794.22 77.61 43620.57 88888.00 2010-05-22 20:11:37.000 142 30794.24 77.58 43620.58 88888.00 2010-05-22 20:11:38.000 142 30794.21 77.56 43620.64 88888.00 2010-05-22 20:11:39.000 142 30794.20 77.55 43620.65 88888.00 2010-05-22 20:11:40.000 142 30794.24 77.54 43620.66 53389.34 2010-05-22 20:11:41.000 142 30794.24 77.54 43620.66 88888.00 2010-05-22 20:11:42.000 142 30794.22 77.54 43620.63 88888.00 2010-05-22 20:11:43.000 142 30794.23 77.53 43620.66 88888.00 2010-05-22 20:11:44.000 142 30794.25 77.54 43620.71 88888.00 2010-05-22 20:11:45.000 142 30794.26 77.49 43620.67 53389.35 2010-05-22 20:11:46.000 142 30794.26 77.52 43620.63 88888.00 2010-05-22 20:11:47.000 142 30794.29 77.54 43620.58 88888.00 2010-05-22 20:11:48.000 142 30794.28 77.51 43620.58 88888.00 2010-05-22 20:11:49.000 142 30794.22 77.49 43620.62 88888.00 2010-05-22 20:11:50.000 142 30794.23 77.52 43620.64 53389.32 2010-05-22 20:11:51.000 142 30794.21 77.55 43620.59 88888.00 2010-05-22 20:11:52.000 142 30794.20 77.50 43620.56 88888.00 2010-05-22 20:11:53.000 142 30794.20 77.54 43620.59 88888.00 2010-05-22 20:11:54.000 142 30794.26 77.58 43620.58 88888.00 2010-05-22 20:11:55.000 142 30794.29 77.58 43620.54 53389.32 2010-05-22 20:11:56.000 142 30794.29 77.56 43620.53 88888.00 2010-05-22 20:11:57.000 142 30794.20 77.45 43620.54 88888.00 2010-05-22 20:11:58.000 142 30794.18 77.45 43620.55 88888.00 2010-05-22 20:11:59.000 142 30794.21 77.53 43620.54 88888.00 2010-05-22 20:12:00.000 142 30794.28 77.58 43620.54 53389.28 2010-05-22 20:12:01.000 142 30794.29 77.58 43620.58 88888.00 2010-05-22 20:12:02.000 142 30794.21 77.51 43620.57 88888.00 2010-05-22 20:12:03.000 142 30794.17 77.44 43620.59 88888.00 2010-05-22 20:12:04.000 142 30794.17 77.47 43620.57 88888.00 2010-05-22 20:12:05.000 142 30794.24 77.58 43620.58 53389.28 2010-05-22 20:12:06.000 142 30794.25 77.63 43620.57 88888.00 2010-05-22 20:12:07.000 142 30794.25 77.56 43620.56 88888.00 2010-05-22 20:12:08.000 142 30794.17 77.49 43620.62 88888.00 2010-05-22 20:12:09.000 142 30794.15 77.47 43620.62 88888.00 2010-05-22 20:12:10.000 142 30794.23 77.55 43620.56 53389.29 2010-05-22 20:12:11.000 142 30794.26 77.56 43620.57 88888.00 2010-05-22 20:12:12.000 142 30794.25 77.53 43620.63 88888.00 2010-05-22 20:12:13.000 142 30794.25 77.54 43620.63 88888.00 2010-05-22 20:12:14.000 142 30794.21 77.55 43620.64 88888.00 2010-05-22 20:12:15.000 142 30794.20 77.51 43620.62 53389.27 2010-05-22 20:12:16.000 142 30794.18 77.51 43620.59 88888.00 2010-05-22 20:12:17.000 142 30794.19 77.52 43620.54 88888.00 2010-05-22 20:12:18.000 142 30794.18 77.51 43620.54 88888.00 2010-05-22 20:12:19.000 142 30794.15 77.51 43620.53 88888.00 2010-05-22 20:12:20.000 142 30794.18 77.49 43620.55 53389.29 2010-05-22 20:12:21.000 142 30794.16 77.43 43620.46 88888.00 2010-05-22 20:12:22.000 142 30794.14 77.50 43620.49 88888.00 2010-05-22 20:12:23.000 142 30794.17 77.52 43620.57 88888.00 2010-05-22 20:12:24.000 142 30794.17 77.50 43620.61 88888.00 2010-05-22 20:12:25.000 142 30794.20 77.46 43620.60 53389.26 2010-05-22 20:12:26.000 142 30794.19 77.47 43620.55 88888.00 2010-05-22 20:12:27.000 142 30794.15 77.44 43620.55 88888.00 2010-05-22 20:12:28.000 142 30794.15 77.47 43620.56 88888.00 2010-05-22 20:12:29.000 142 30794.14 77.48 43620.53 88888.00 2010-05-22 20:12:30.000 142 30794.14 77.47 43620.57 53389.24 2010-05-22 20:12:31.000 142 30794.14 77.47 43620.59 88888.00 2010-05-22 20:12:32.000 142 30794.13 77.51 43620.63 88888.00 2010-05-22 20:12:33.000 142 30794.13 77.48 43620.58 88888.00 2010-05-22 20:12:34.000 142 30794.13 77.44 43620.53 88888.00 2010-05-22 20:12:35.000 142 30794.10 77.43 43620.55 53389.25 2010-05-22 20:12:36.000 142 30794.10 77.43 43620.60 88888.00 2010-05-22 20:12:37.000 142 30794.12 77.44 43620.65 88888.00 2010-05-22 20:12:38.000 142 30794.11 77.43 43620.64 88888.00 2010-05-22 20:12:39.000 142 30794.06 77.41 43620.66 88888.00 2010-05-22 20:12:40.000 142 30794.06 77.43 43620.63 53389.22 2010-05-22 20:12:41.000 142 30794.08 77.46 43620.62 88888.00 2010-05-22 20:12:42.000 142 30794.10 77.47 43620.62 88888.00 2010-05-22 20:12:43.000 142 30794.10 77.49 43620.62 88888.00 2010-05-22 20:12:44.000 142 30794.10 77.46 43620.58 88888.00 2010-05-22 20:12:45.000 142 30794.08 77.42 43620.53 53389.21 2010-05-22 20:12:46.000 142 30794.07 77.40 43620.51 88888.00 2010-05-22 20:12:47.000 142 30794.05 77.43 43620.53 88888.00 2010-05-22 20:12:48.000 142 30794.05 77.42 43620.55 88888.00 2010-05-22 20:12:49.000 142 30794.06 77.42 43620.53 88888.00 2010-05-22 20:12:50.000 142 30794.07 77.42 43620.54 53389.19 2010-05-22 20:12:51.000 142 30794.08 77.44 43620.54 88888.00 2010-05-22 20:12:52.000 142 30794.10 77.46 43620.57 88888.00 2010-05-22 20:12:53.000 142 30794.08 77.46 43620.57 88888.00 2010-05-22 20:12:54.000 142 30794.10 77.53 43620.57 88888.00 2010-05-22 20:12:55.000 142 30794.10 77.46 43620.55 53389.19 2010-05-22 20:12:56.000 142 30794.09 77.46 43620.51 88888.00 2010-05-22 20:12:57.000 142 30794.10 77.46 43620.52 88888.00 2010-05-22 20:12:58.000 142 30794.05 77.41 43620.51 88888.00 2010-05-22 20:12:59.000 142 30794.02 77.39 43620.47 88888.00 2010-05-22 20:13:00.000 142 30794.03 77.36 43620.47 53389.15 2010-05-22 20:13:01.000 142 30794.02 77.39 43620.45 88888.00 2010-05-22 20:13:02.000 142 30794.05 77.42 43620.48 88888.00 2010-05-22 20:13:03.000 142 30794.04 77.42 43620.48 88888.00 2010-05-22 20:13:04.000 142 30794.03 77.40 43620.46 88888.00 2010-05-22 20:13:05.000 142 30794.03 77.37 43620.45 53389.15 2010-05-22 20:13:06.000 142 30794.04 77.34 43620.48 88888.00 2010-05-22 20:13:07.000 142 30794.04 77.33 43620.52 88888.00 2010-05-22 20:13:08.000 142 30794.01 77.34 43620.56 88888.00 2010-05-22 20:13:09.000 142 30794.04 77.32 43620.57 88888.00 2010-05-22 20:13:10.000 142 30794.06 77.32 43620.56 53389.12 2010-05-22 20:13:11.000 142 30794.04 77.35 43620.50 88888.00 2010-05-22 20:13:12.000 142 30794.05 77.40 43620.50 88888.00 2010-05-22 20:13:13.000 142 30794.02 77.38 43620.53 88888.00 2010-05-22 20:13:14.000 142 30793.99 77.37 43620.55 88888.00 2010-05-22 20:13:15.000 142 30793.98 77.35 43620.56 53389.12 2010-05-22 20:13:16.000 142 30793.99 77.34 43620.54 88888.00 2010-05-22 20:13:17.000 142 30794.03 77.30 43620.56 88888.00 2010-05-22 20:13:18.000 142 30794.03 77.31 43620.55 88888.00 2010-05-22 20:13:19.000 142 30794.02 77.29 43620.55 88888.00 2010-05-22 20:13:20.000 142 30793.99 77.31 43620.58 53389.11 2010-05-22 20:13:21.000 142 30793.98 77.31 43620.56 88888.00 2010-05-22 20:13:22.000 142 30794.01 77.26 43620.55 88888.00 2010-05-22 20:13:23.000 142 30794.01 77.25 43620.53 88888.00 2010-05-22 20:13:24.000 142 30793.98 77.25 43620.56 88888.00 2010-05-22 20:13:25.000 142 30793.96 77.29 43620.55 53389.10 2010-05-22 20:13:26.000 142 30793.98 77.28 43620.59 88888.00 2010-05-22 20:13:27.000 142 30793.99 77.26 43620.53 88888.00 2010-05-22 20:13:28.000 142 30794.01 77.27 43620.53 88888.00 2010-05-22 20:13:29.000 142 30793.99 77.28 43620.55 88888.00 2010-05-22 20:13:30.000 142 30793.97 77.26 43620.58 53389.07 2010-05-22 20:13:31.000 142 30793.95 77.27 43620.55 88888.00 2010-05-22 20:13:32.000 142 30793.96 77.27 43620.53 88888.00 2010-05-22 20:13:33.000 142 30793.96 77.27 43620.55 88888.00 2010-05-22 20:13:34.000 142 30793.98 77.26 43620.55 88888.00 2010-05-22 20:13:35.000 142 30793.95 77.27 43620.56 53389.06 2010-05-22 20:13:36.000 142 30793.94 77.29 43620.53 88888.00 2010-05-22 20:13:37.000 142 30793.96 77.30 43620.50 88888.00 2010-05-22 20:13:38.000 142 30793.96 77.28 43620.55 88888.00 2010-05-22 20:13:39.000 142 30793.94 77.30 43620.54 88888.00 2010-05-22 20:13:40.000 142 30793.94 77.26 43620.53 53389.07 2010-05-22 20:13:41.000 142 30793.98 77.28 43620.52 88888.00 2010-05-22 20:13:42.000 142 30793.97 77.29 43620.52 88888.00 2010-05-22 20:13:43.000 142 30793.98 77.28 43620.54 88888.00 2010-05-22 20:13:44.000 142 30793.99 77.27 43620.54 88888.00 2010-05-22 20:13:45.000 142 30793.98 77.28 43620.49 53389.03 2010-05-22 20:13:46.000 142 30793.97 77.29 43620.49 88888.00 2010-05-22 20:13:47.000 142 30793.94 77.26 43620.49 88888.00 2010-05-22 20:13:48.000 142 30793.95 77.27 43620.47 88888.00 2010-05-22 20:13:49.000 142 30793.94 77.24 43620.48 88888.00 2010-05-22 20:13:50.000 142 30793.94 77.19 43620.50 53389.04 2010-05-22 20:13:51.000 142 30793.92 77.19 43620.51 88888.00 2010-05-22 20:13:52.000 142 30793.92 77.19 43620.51 88888.00 2010-05-22 20:13:53.000 142 30793.90 77.21 43620.54 88888.00 2010-05-22 20:13:54.000 142 30793.90 77.26 43620.55 88888.00 2010-05-22 20:13:55.000 142 30793.91 77.30 43620.53 53389.02 2010-05-22 20:13:56.000 142 30793.92 77.30 43620.55 88888.00 2010-05-22 20:13:57.000 142 30793.92 77.27 43620.52 88888.00 2010-05-22 20:13:58.000 142 30793.91 77.25 43620.50 88888.00 2010-05-22 20:13:59.000 142 30793.92 77.24 43620.50 88888.00 2010-05-22 20:14:00.000 142 30793.90 77.25 43620.54 53389.01 2010-05-22 20:14:01.000 142 30793.90 77.24 43620.56 88888.00 2010-05-22 20:14:02.000 142 30793.90 77.26 43620.58 88888.00 2010-05-22 20:14:03.000 142 30793.87 77.28 43620.59 88888.00 2010-05-22 20:14:04.000 142 30793.85 77.29 43620.59 88888.00 2010-05-22 20:14:05.000 142 30793.87 77.28 43620.53 53388.96 2010-05-22 20:14:06.000 142 30793.88 77.29 43620.49 88888.00 2010-05-22 20:14:07.000 142 30793.86 77.29 43620.51 88888.00 2010-05-22 20:14:08.000 142 30793.84 77.32 43620.48 88888.00 2010-05-22 20:14:09.000 142 30793.85 77.35 43620.50 88888.00 2010-05-22 20:14:10.000 142 30793.85 77.39 43620.52 53388.95 2010-05-22 20:14:11.000 142 30793.85 77.41 43620.51 88888.00 2010-05-22 20:14:12.000 142 30793.86 77.39 43620.46 88888.00 2010-05-22 20:14:13.000 142 30793.85 77.37 43620.45 88888.00 2010-05-22 20:14:14.000 142 30793.85 77.32 43620.42 88888.00 2010-05-22 20:14:15.000 142 30793.86 77.33 43620.42 53388.97 2010-05-22 20:14:16.000 142 30793.87 77.37 43620.46 88888.00 2010-05-22 20:14:17.000 142 30793.86 77.36 43620.43 88888.00 2010-05-22 20:14:18.000 142 30793.87 77.35 43620.43 88888.00 2010-05-22 20:14:19.000 142 30793.84 77.37 43620.48 88888.00 2010-05-22 20:14:20.000 142 30793.85 77.39 43620.48 53388.95 2010-05-22 20:14:21.000 142 30793.87 77.35 43620.40 88888.00 2010-05-22 20:14:22.000 142 30793.85 77.36 43620.38 88888.00 2010-05-22 20:14:23.000 142 30793.83 77.35 43620.43 88888.00 2010-05-22 20:14:24.000 142 30793.86 77.41 43620.47 88888.00 2010-05-22 20:14:25.000 142 30793.78 77.73 43620.91 53388.92 2010-05-22 20:14:26.000 142 30793.84 77.37 43620.61 88888.00 2010-05-22 20:14:27.000 142 30793.87 77.35 43620.46 88888.00 2010-05-22 20:14:28.000 142 30793.88 77.35 43620.46 88888.00 2010-05-22 20:14:29.000 142 30793.86 77.35 43620.47 88888.00 2010-05-22 20:14:30.000 142 30793.83 77.35 43620.42 53388.91 2010-05-22 20:14:31.000 142 30793.85 77.33 43620.43 88888.00 2010-05-22 20:14:32.000 142 30793.85 77.35 43620.43 88888.00 2010-05-22 20:14:33.000 142 30793.84 77.37 43620.42 88888.00 2010-05-22 20:14:34.000 142 30793.86 77.35 43620.41 88888.00 2010-05-22 20:14:35.000 142 30793.86 77.35 43620.47 53388.90 2010-05-22 20:14:36.000 142 30793.84 77.33 43620.42 88888.00 2010-05-22 20:14:37.000 142 30793.86 77.35 43620.39 88888.00 2010-05-22 20:14:38.000 142 30793.86 77.35 43620.39 88888.00 2010-05-22 20:14:39.000 142 30793.82 77.33 43620.38 88888.00 2010-05-22 20:14:40.000 142 30793.84 77.33 43620.41 53388.89 2010-05-22 20:14:41.000 142 30793.87 77.36 43620.44 88888.00 2010-05-22 20:14:42.000 142 30793.89 77.34 43620.43 88888.00 2010-05-22 20:14:43.000 142 30793.86 77.33 43620.43 88888.00 2010-05-22 20:14:44.000 142 30793.85 77.32 43620.40 88888.00 2010-05-22 20:14:45.000 142 30793.87 77.30 43620.37 53388.85 2010-05-22 20:14:46.000 142 30793.86 77.33 43620.41 88888.00 2010-05-22 20:14:47.000 142 30793.82 77.35 43620.38 88888.00 2010-05-22 20:14:48.000 142 30793.83 77.39 43620.39 88888.00 2010-05-22 20:14:49.000 142 30793.83 77.38 43620.39 88888.00 2010-05-22 20:14:50.000 142 30793.81 77.38 43620.42 53388.85 2010-05-22 20:14:51.000 142 30793.81 77.38 43620.38 88888.00 2010-05-22 20:14:52.000 142 30793.84 77.43 43620.39 88888.00 2010-05-22 20:14:53.000 142 30793.86 77.41 43620.41 88888.00 2010-05-22 20:14:54.000 142 30793.81 77.40 43620.42 88888.00 2010-05-22 20:14:55.000 142 30793.78 77.41 43620.35 53388.84 2010-05-22 20:14:56.000 142 30793.78 77.41 43620.35 88888.00 2010-05-22 20:14:57.000 142 30793.79 77.41 43620.37 88888.00 2010-05-22 20:14:58.000 142 30793.77 77.42 43620.40 88888.00 2010-05-22 20:14:59.000 142 30793.75 77.41 43620.41 88888.00 2010-05-22 20:15:00.000 142 30793.77 77.43 43620.40 53388.82 2010-05-22 20:15:01.000 142 30793.76 77.40 43620.39 88888.00 2010-05-22 20:15:02.000 142 30793.76 77.37 43620.39 88888.00 2010-05-22 20:15:03.000 142 30793.78 77.35 43620.42 88888.00 2010-05-22 20:15:04.000 142 30793.78 77.33 43620.40 88888.00 2010-05-22 20:15:05.000 142 30793.77 77.35 43620.43 53388.81 2010-05-22 20:15:06.000 142 30793.76 77.38 43620.40 88888.00 2010-05-22 20:15:07.000 142 30793.76 77.38 43620.39 88888.00 2010-05-22 20:15:08.000 142 30793.78 77.39 43620.39 88888.00 2010-05-22 20:15:09.000 142 30793.78 77.42 43620.36 88888.00 2010-05-22 20:15:10.000 142 30793.76 77.41 43620.38 53388.78 2010-05-22 20:15:11.000 142 30793.76 77.41 43620.39 88888.00 2010-05-22 20:15:12.000 142 30793.74 77.41 43620.34 88888.00 2010-05-22 20:15:13.000 142 30793.75 77.42 43620.38 88888.00 2010-05-22 20:15:14.000 142 30793.75 77.42 43620.39 88888.00 2010-05-22 20:15:15.000 142 30793.74 77.44 43620.35 53388.79 2010-05-22 20:15:16.000 142 30793.74 77.47 43620.25 88888.00 2010-05-22 20:15:17.000 142 30793.65 77.44 43620.32 88888.00 2010-05-22 20:15:18.000 142 30793.65 77.45 43620.34 88888.00 2010-05-22 20:15:19.000 142 30793.68 77.40 43620.30 88888.00 2010-05-22 20:15:20.000 142 30793.71 77.43 43620.31 53388.74 2010-05-22 20:15:21.000 142 30793.67 77.46 43620.33 88888.00 2010-05-22 20:15:22.000 142 30793.67 77.48 43620.35 88888.00 2010-05-22 20:15:23.000 142 30793.66 77.49 43620.36 88888.00 2010-05-22 20:15:24.000 142 30793.63 77.45 43620.34 88888.00 2010-05-22 20:15:25.000 142 30793.64 77.44 43620.34 53388.72 2010-05-22 20:15:26.000 142 30793.68 77.42 43620.31 88888.00 2010-05-22 20:15:27.000 142 30793.68 77.46 43620.34 88888.00 2010-05-22 20:15:28.000 142 30793.65 77.48 43620.29 88888.00 2010-05-22 20:15:29.000 142 30793.61 77.45 43620.28 88888.00 2010-05-22 20:15:30.000 142 30793.66 77.45 43620.33 53388.71 2010-05-22 20:15:31.000 142 30793.65 77.46 43620.32 88888.00 2010-05-22 20:15:32.000 142 30793.64 77.48 43620.28 88888.00 2010-05-22 20:15:33.000 142 30793.62 77.50 43620.30 88888.00 2010-05-22 20:15:34.000 142 30793.64 77.53 43620.31 88888.00 2010-05-22 20:15:35.000 142 30793.63 77.53 43620.29 53388.70 2010-05-22 20:15:36.000 142 30793.60 77.49 43620.29 88888.00 2010-05-22 20:15:37.000 142 30793.60 77.45 43620.25 88888.00 2010-05-22 20:15:38.000 142 30793.58 77.47 43620.25 88888.00 2010-05-22 20:15:39.000 142 30793.58 77.52 43620.27 88888.00 2010-05-22 20:15:40.000 142 30793.61 77.49 43620.27 53388.69 2010-05-22 20:15:41.000 142 30793.63 77.53 43620.25 88888.00 2010-05-22 20:15:42.000 142 30793.63 77.51 43620.29 88888.00 2010-05-22 20:15:43.000 142 30793.61 77.52 43620.28 88888.00 2010-05-22 20:15:44.000 142 30793.61 77.55 43620.33 88888.00 2010-05-22 20:15:45.000 142 30793.61 77.55 43620.33 53388.69 2010-05-22 20:15:46.000 142 30793.61 77.56 43620.30 88888.00 2010-05-22 20:15:47.000 142 30793.61 77.56 43620.33 88888.00 2010-05-22 20:15:48.000 142 30793.59 77.55 43620.34 88888.00 2010-05-22 20:15:49.000 142 30793.57 77.59 43620.35 88888.00 2010-05-22 20:15:50.000 142 30793.56 77.64 43620.36 53388.62 2010-05-22 20:15:51.000 142 30793.56 77.61 43620.32 88888.00 2010-05-22 20:15:52.000 142 30793.55 77.58 43620.31 88888.00 2010-05-22 20:15:53.000 142 30793.54 77.62 43620.32 88888.00 2010-05-22 20:15:54.000 142 30793.53 77.66 43620.30 88888.00 2010-05-22 20:15:55.000 142 30793.53 77.62 43620.31 53388.61 2010-05-22 20:15:56.000 142 30793.55 77.64 43620.29 88888.00 2010-05-22 20:15:57.000 142 30793.56 77.63 43620.30 88888.00 2010-05-22 20:15:58.000 142 30793.55 77.61 43620.30 88888.00 2010-05-22 20:15:59.000 142 30793.63 77.66 43620.27 88888.00 2010-05-22 20:16:00.000 142 30793.62 77.66 43620.21 53388.60 2010-05-22 20:16:01.000 142 30793.54 77.64 43620.31 88888.00 2010-05-22 20:16:02.000 142 30793.55 77.66 43620.34 88888.00 2010-05-22 20:16:03.000 142 30793.53 77.63 43620.37 88888.00 2010-05-22 20:16:04.000 142 30793.53 77.64 43620.37 88888.00 2010-05-22 20:16:05.000 142 30793.56 77.63 43620.36 53388.60 2010-05-22 20:16:06.000 142 30793.56 77.57 43620.38 88888.00 2010-05-22 20:16:07.000 142 30793.54 77.58 43620.38 88888.00 2010-05-22 20:16:08.000 142 30793.52 77.58 43620.37 88888.00 2010-05-22 20:16:09.000 142 30793.49 77.64 43620.40 88888.00 2010-05-22 20:16:10.000 142 30793.50 77.70 43620.42 53388.58 2010-05-22 20:16:11.000 142 30793.54 77.71 43620.32 88888.00 2010-05-22 20:16:12.000 142 30793.51 77.68 43620.34 88888.00 2010-05-22 20:16:13.000 142 30793.48 77.61 43620.31 88888.00 2010-05-22 20:16:14.000 142 30793.47 77.59 43620.31 88888.00 2010-05-22 20:16:15.000 142 30793.46 77.61 43620.32 53388.50 2010-05-22 20:16:16.000 142 30793.48 77.58 43620.29 88888.00 2010-05-22 20:16:17.000 142 30793.47 77.59 43620.31 88888.00 2010-05-22 20:16:18.000 142 30793.49 77.62 43620.34 88888.00 2010-05-22 20:16:19.000 142 30793.50 77.61 43620.35 88888.00 2010-05-22 20:16:20.000 142 30793.50 77.61 43620.29 53388.51 2010-05-22 20:16:21.000 142 30793.48 77.65 43620.25 88888.00 2010-05-22 20:16:22.000 142 30793.50 77.65 43620.28 88888.00 2010-05-22 20:16:23.000 142 30793.46 77.67 43620.27 88888.00 2010-05-22 20:16:24.000 142 30793.44 77.69 43620.25 88888.00 2010-05-22 20:16:25.000 142 30793.47 77.69 43620.28 53388.50 2010-05-22 20:16:26.000 142 30793.44 77.63 43620.26 88888.00 2010-05-22 20:16:27.000 142 30793.45 77.64 43620.25 88888.00 2010-05-22 20:16:28.000 142 30793.42 77.66 43620.32 88888.00 2010-05-22 20:16:29.000 142 30793.46 77.67 43620.35 88888.00 2010-05-22 20:16:30.000 142 30793.46 77.63 43620.27 53388.49 2010-05-22 20:16:31.000 142 30793.46 77.65 43620.25 88888.00 2010-05-22 20:16:32.000 142 30793.47 77.70 43620.26 88888.00 2010-05-22 20:16:33.000 142 30793.43 77.67 43620.29 88888.00 2010-05-22 20:16:34.000 142 30793.43 77.65 43620.29 88888.00 2010-05-22 20:16:35.000 142 30793.44 77.64 43620.29 53388.47 2010-05-22 20:16:36.000 142 30793.46 77.67 43620.31 88888.00 2010-05-22 20:16:37.000 142 30793.47 77.67 43620.32 88888.00 2010-05-22 20:16:38.000 142 30793.46 77.70 43620.28 88888.00 2010-05-22 20:16:39.000 142 30793.44 77.71 43620.26 88888.00 2010-05-22 20:16:40.000 142 30793.45 77.68 43620.28 53388.41 2010-05-22 20:16:41.000 142 30793.46 77.70 43620.29 88888.00 2010-05-22 20:16:42.000 142 30793.47 77.70 43620.27 88888.00 2010-05-22 20:16:43.000 142 30793.45 77.70 43620.33 88888.00 2010-05-22 20:16:44.000 142 30793.45 77.66 43620.28 88888.00 2010-05-22 20:16:45.000 142 30793.43 77.66 43620.25 53388.48 2010-05-22 20:16:46.000 142 30793.43 77.65 43620.25 88888.00 2010-05-22 20:16:47.000 142 30793.43 77.63 43620.28 88888.00 2010-05-22 20:16:48.000 142 30793.44 77.66 43620.30 88888.00 2010-05-22 20:16:49.000 142 30793.44 77.66 43620.25 88888.00 2010-05-22 20:16:50.000 142 30793.39 77.66 43620.25 53388.42 2010-05-22 20:16:51.000 142 30793.42 77.68 43620.26 88888.00 2010-05-22 20:16:52.000 142 30793.42 77.68 43620.26 88888.00 2010-05-22 20:16:53.000 142 30793.43 77.70 43620.25 88888.00 2010-05-22 20:16:54.000 142 30793.40 77.73 43620.23 88888.00 2010-05-22 20:16:55.000 142 30793.40 77.74 43620.27 53388.45 2010-05-22 20:16:56.000 142 30793.43 77.75 43620.21 88888.00 2010-05-22 20:16:57.000 142 30793.45 77.75 43620.11 88888.00 2010-05-22 20:16:58.000 142 30793.41 77.71 43620.19 88888.00 2010-05-22 20:16:59.000 142 30793.41 77.72 43620.19 88888.00 2010-05-22 20:17:00.000 142 30793.41 77.69 43620.20 53388.38 2010-05-22 20:17:01.000 142 30793.37 77.69 43620.17 88888.00 2010-05-22 20:17:02.000 142 30793.34 77.68 43620.15 88888.00 2010-05-22 20:17:03.000 142 30793.35 77.73 43620.19 88888.00 2010-05-22 20:17:04.000 142 30793.34 77.73 43620.22 88888.00 2010-05-22 20:17:05.000 142 30793.33 77.71 43620.21 53388.42 2010-05-22 20:17:06.000 142 30793.31 77.71 43620.22 88888.00 2010-05-22 20:17:07.000 142 30793.35 77.74 43620.24 88888.00 2010-05-22 20:17:08.000 142 30793.39 77.76 43620.25 88888.00 2010-05-22 20:17:09.000 142 30793.42 77.75 43620.26 88888.00 2010-05-22 20:17:10.000 142 30793.38 77.73 43620.19 53388.43 2010-05-22 20:17:11.000 142 30793.37 77.73 43620.18 88888.00 2010-05-22 20:17:12.000 142 30793.38 77.72 43620.19 88888.00 2010-05-22 20:17:13.000 142 30793.39 77.72 43620.18 88888.00 2010-05-22 20:17:14.000 142 30793.37 77.72 43620.18 88888.00 2010-05-22 20:17:15.000 142 30793.36 77.72 43620.19 53388.39 2010-05-22 20:17:16.000 142 30793.36 77.71 43620.21 88888.00 2010-05-22 20:17:17.000 142 30793.36 77.69 43620.23 88888.00 2010-05-22 20:17:18.000 142 30793.39 77.68 43620.24 88888.00 2010-05-22 20:17:19.000 142 30793.40 77.70 43620.24 88888.00 2010-05-22 20:17:20.000 142 30793.41 77.74 43620.26 53388.37 2010-05-22 20:17:21.000 142 30793.40 77.74 43620.27 88888.00 2010-05-22 20:17:22.000 142 30793.39 77.77 43620.24 88888.00 2010-05-22 20:17:23.000 142 30793.40 77.75 43620.25 88888.00 2010-05-22 20:17:24.000 142 30793.39 77.74 43620.25 88888.00 2010-05-22 20:17:25.000 142 30793.38 77.77 43620.20 53388.36 2010-05-22 20:17:26.000 142 30793.38 77.77 43620.20 88888.00 2010-05-22 20:17:27.000 142 30793.41 77.77 43620.19 88888.00 2010-05-22 20:17:28.000 142 30793.36 77.76 43620.17 88888.00 2010-05-22 20:17:29.000 142 30793.31 77.76 43620.16 88888.00 2010-05-22 20:17:30.000 142 30793.30 77.76 43620.18 53388.33 2010-05-22 20:17:31.000 142 30793.29 77.74 43620.19 88888.00 2010-05-22 20:17:32.000 142 30793.26 77.70 43620.23 88888.00 2010-05-22 20:17:33.000 142 30793.33 77.72 43620.21 88888.00 2010-05-22 20:17:34.000 142 30793.31 77.73 43620.22 88888.00 2010-05-22 20:17:35.000 142 30793.30 77.75 43620.17 53388.38 2010-05-22 20:17:36.000 142 30793.30 77.75 43620.12 88888.00 2010-05-22 20:17:37.000 142 30793.27 77.72 43620.11 88888.00 2010-05-22 20:17:38.000 142 30793.28 77.72 43620.15 88888.00 2010-05-22 20:17:39.000 142 30793.27 77.74 43620.16 88888.00 2010-05-22 20:17:40.000 142 30793.29 77.76 43620.17 53388.33 2010-05-22 20:17:41.000 142 30793.32 77.72 43620.17 88888.00 2010-05-22 20:17:42.000 142 30793.34 77.75 43620.11 88888.00 2010-05-22 20:17:43.000 142 30793.31 77.75 43620.08 88888.00 2010-05-22 20:17:44.000 142 30793.31 77.75 43620.12 88888.00 2010-05-22 20:17:45.000 142 30793.31 77.78 43620.11 53388.36 2010-05-22 20:17:46.000 142 30793.33 77.80 43620.12 88888.00 2010-05-22 20:17:47.000 142 30793.32 77.81 43620.12 88888.00 2010-05-22 20:17:48.000 142 30793.32 77.79 43620.09 88888.00 2010-05-22 20:17:49.000 142 30793.33 77.80 43620.10 88888.00 2010-05-22 20:17:50.000 142 30793.34 77.78 43620.07 53388.32 2010-05-22 20:17:51.000 142 30793.36 77.75 43620.08 88888.00 2010-05-22 20:17:52.000 142 30793.30 77.73 43620.10 88888.00 2010-05-22 20:17:53.000 142 30793.28 77.72 43620.17 88888.00 2010-05-22 20:17:54.000 142 30793.26 77.74 43620.17 88888.00 2010-05-22 20:17:55.000 142 30793.29 77.80 43620.11 53388.29 2010-05-22 20:17:56.000 142 30793.30 77.77 43620.07 88888.00 2010-05-22 20:17:57.000 142 30793.27 77.77 43620.10 88888.00 2010-05-22 20:17:58.000 142 30793.28 77.78 43620.10 88888.00 2010-05-22 20:17:59.000 142 30793.33 77.79 43620.11 88888.00 2010-05-22 20:18:00.000 142 30793.32 77.77 43620.08 53388.28 2010-05-22 20:18:01.000 142 30793.32 77.76 43620.06 88888.00 2010-05-22 20:18:02.000 142 30793.34 77.84 43620.11 88888.00 2010-05-22 20:18:03.000 142 30793.33 77.82 43620.11 88888.00 2010-05-22 20:18:04.000 142 30793.35 77.81 43620.11 88888.00 2010-05-22 20:18:05.000 142 30793.35 77.81 43620.14 53388.30 2010-05-22 20:18:06.000 142 30793.33 77.77 43620.15 88888.00 2010-05-22 20:18:07.000 142 30793.37 77.75 43620.15 88888.00 2010-05-22 20:18:08.000 142 30793.35 77.75 43620.11 88888.00 2010-05-22 20:18:09.000 142 30793.34 77.76 43620.10 88888.00 2010-05-22 20:18:10.000 142 30793.35 77.80 43620.09 53388.28 2010-05-22 20:18:11.000 142 30793.32 77.84 43620.08 88888.00 2010-05-22 20:18:12.000 142 30793.33 77.87 43620.14 88888.00 2010-05-22 20:18:13.000 142 30793.33 77.88 43620.15 88888.00 2010-05-22 20:18:14.000 142 30793.33 77.91 43620.16 88888.00 2010-05-22 20:18:15.000 142 30793.28 77.84 43620.15 53388.29 2010-05-22 20:18:16.000 142 30793.28 77.85 43620.17 88888.00 2010-05-22 20:18:17.000 142 30793.31 77.88 43620.15 88888.00 2010-05-22 20:18:18.000 142 30793.30 77.89 43620.11 88888.00 2010-05-22 20:18:19.000 142 30793.28 77.91 43620.13 88888.00 2010-05-22 20:18:20.000 142 30793.30 77.88 43620.10 53388.28 2010-05-22 20:18:21.000 142 30793.33 77.87 43620.07 88888.00 2010-05-22 20:18:22.000 142 30793.30 77.86 43620.08 88888.00 2010-05-22 20:18:23.000 142 30793.31 77.87 43620.11 88888.00 2010-05-22 20:18:24.000 142 30793.35 77.85 43620.05 88888.00 2010-05-22 20:18:25.000 142 30793.36 77.86 43620.05 53388.26 2010-05-22 20:18:26.000 142 30793.34 77.90 43620.11 88888.00 2010-05-22 20:18:27.000 142 30793.34 77.94 43620.21 88888.00 2010-05-22 20:18:28.000 142 30793.31 77.89 43620.15 88888.00 2010-05-22 20:18:29.000 142 30793.30 77.85 43620.07 88888.00 2010-05-22 20:18:30.000 142 30793.32 77.84 43620.06 53388.23 2010-05-22 20:18:31.000 142 30793.27 77.85 43620.08 88888.00 2010-05-22 20:18:32.000 142 30793.26 77.88 43620.13 88888.00 2010-05-22 20:18:33.000 142 30793.31 77.92 43620.09 88888.00 2010-05-22 20:18:34.000 142 30793.36 77.95 43620.02 88888.00 2010-05-22 20:18:35.000 142 30793.36 77.89 43619.99 53388.26 2010-05-22 20:18:36.000 142 30793.34 77.85 43620.00 88888.00 2010-05-22 20:18:37.000 142 30793.34 77.83 43619.99 88888.00 2010-05-22 20:18:38.000 142 30793.30 77.80 43620.02 88888.00 2010-05-22 20:18:39.000 142 30793.29 77.82 43620.04 88888.00 2010-05-22 20:18:40.000 142 30793.27 77.86 43620.04 53388.20 2010-05-22 20:18:41.000 142 30793.27 77.82 43620.05 88888.00 2010-05-22 20:18:42.000 142 30793.27 77.83 43620.10 88888.00 2010-05-22 20:18:43.000 142 30793.31 77.85 43620.07 88888.00 2010-05-22 20:18:44.000 142 30793.32 77.86 43620.04 88888.00 2010-05-22 20:18:45.000 142 30793.29 77.88 43620.03 53388.25 2010-05-22 20:18:46.000 142 30793.27 77.88 43620.03 88888.00 2010-05-22 20:18:47.000 142 30793.28 77.87 43620.04 88888.00 2010-05-22 20:18:48.000 142 30793.28 77.86 43620.06 88888.00 2010-05-22 20:18:49.000 142 30793.29 77.87 43620.06 88888.00 2010-05-22 20:18:50.000 142 30793.31 77.85 43620.09 53388.21 2010-05-22 20:18:51.000 142 30793.29 77.87 43620.07 88888.00 2010-05-22 20:18:52.000 142 30793.30 77.87 43620.05 88888.00 2010-05-22 20:18:53.000 142 30793.30 77.85 43620.06 88888.00 2010-05-22 20:18:54.000 142 30793.28 77.84 43620.09 88888.00 2010-05-22 20:18:55.000 142 30793.28 77.83 43620.04 53388.19 2010-05-22 20:18:56.000 142 30793.29 77.81 43619.98 88888.00 2010-05-22 20:18:57.000 142 30793.30 77.81 43619.97 88888.00 2010-05-22 20:18:58.000 142 30793.29 77.86 43619.97 88888.00 2010-05-22 20:18:59.000 142 30793.30 77.90 43620.05 88888.00 2010-05-22 20:19:00.000 142 30793.32 77.89 43619.98 53388.21 2010-05-22 20:19:01.000 142 30793.22 77.80 43620.08 88888.00 2010-05-22 20:19:02.000 142 30793.27 77.86 43620.09 88888.00 2010-05-22 20:19:03.000 142 30793.29 77.89 43620.02 88888.00 2010-05-22 20:19:04.000 142 30793.27 77.90 43620.03 88888.00 2010-05-22 20:19:05.000 142 30793.28 77.91 43620.04 53388.18 2010-05-22 20:19:06.000 142 30793.26 77.94 43620.03 88888.00 2010-05-22 20:19:07.000 142 30793.27 77.93 43620.03 88888.00 2010-05-22 20:19:08.000 142 30793.27 77.86 43620.07 88888.00 2010-05-22 20:19:09.000 142 30793.29 77.88 43620.08 88888.00 2010-05-22 20:19:10.000 142 30793.25 77.88 43620.04 53388.17 2010-05-22 20:19:11.000 142 30793.22 77.93 43620.02 88888.00 2010-05-22 20:19:12.000 142 30793.26 77.95 43620.00 88888.00 2010-05-22 20:19:13.000 142 30793.25 77.97 43619.99 88888.00 2010-05-22 20:19:14.000 142 30793.24 77.97 43620.00 88888.00 2010-05-22 20:19:15.000 142 30793.27 77.88 43619.97 53388.17 2010-05-22 20:19:16.000 142 30793.25 77.91 43619.98 88888.00 2010-05-22 20:19:17.000 142 30793.24 77.96 43619.95 88888.00 2010-05-22 20:19:18.000 142 30793.19 77.95 43619.91 88888.00 2010-05-22 20:19:19.000 142 30793.21 77.91 43619.96 88888.00 2010-05-22 20:19:20.000 142 30793.19 77.92 43619.95 53388.16 2010-05-22 20:19:21.000 142 30793.21 77.97 43619.94 88888.00 2010-05-22 20:19:22.000 142 30793.23 77.97 43619.97 88888.00 2010-05-22 20:19:23.000 142 30793.23 77.94 43619.98 88888.00 2010-05-22 20:19:24.000 142 30793.23 77.93 43619.99 88888.00 2010-05-22 20:19:25.000 142 30793.24 77.93 43619.98 53388.15 2010-05-22 20:19:26.000 142 30793.23 77.93 43619.98 88888.00 2010-05-22 20:19:27.000 142 30793.23 77.95 43619.99 88888.00 2010-05-22 20:19:28.000 142 30793.24 77.94 43619.98 88888.00 2010-05-22 20:19:29.000 142 30793.22 77.91 43619.95 88888.00 2010-05-22 20:19:30.000 142 30793.21 77.95 43619.94 53388.14 2010-05-22 20:19:31.000 142 30793.23 77.94 43619.99 88888.00 2010-05-22 20:19:32.000 142 30793.25 77.95 43620.00 88888.00 2010-05-22 20:19:33.000 142 30793.25 77.95 43620.01 88888.00 2010-05-22 20:19:34.000 142 30793.24 77.90 43620.00 88888.00 2010-05-22 20:19:35.000 142 30793.24 77.93 43619.98 53388.15 2010-05-22 20:19:36.000 142 30793.25 77.94 43619.97 88888.00 2010-05-22 20:19:37.000 142 30793.26 77.94 43619.98 88888.00 2010-05-22 20:19:38.000 142 30793.26 77.97 43619.97 88888.00 2010-05-22 20:19:39.000 142 30793.23 77.96 43619.97 88888.00 2010-05-22 20:19:40.000 142 30793.26 77.98 43619.94 53388.12 2010-05-22 20:19:41.000 142 30793.29 78.01 43619.98 88888.00 2010-05-22 20:19:42.000 142 30793.29 77.99 43619.97 88888.00 2010-05-22 20:19:43.000 142 30793.27 77.99 43620.01 88888.00 2010-05-22 20:19:44.000 142 30793.25 77.95 43619.96 88888.00 2010-05-22 20:19:45.000 142 30793.16 78.00 43619.79 53388.15 2010-05-22 20:19:46.000 142 30793.22 78.05 43619.94 88888.00 2010-05-22 20:19:47.000 142 30793.18 78.02 43619.99 88888.00 2010-05-22 20:19:48.000 142 30793.19 78.05 43619.97 88888.00 2010-05-22 20:19:49.000 142 30793.22 78.03 43619.93 88888.00 2010-05-22 20:19:50.000 142 30793.20 78.02 43619.91 53388.12 2010-05-22 20:19:51.000 142 30793.18 78.02 43619.92 88888.00 2010-05-22 20:19:52.000 142 30793.22 78.01 43619.91 88888.00 2010-05-22 20:19:53.000 142 30793.22 77.98 43619.95 88888.00 2010-05-22 20:19:54.000 142 30793.20 78.00 43619.97 88888.00 2010-05-22 20:19:55.000 142 30793.19 77.98 43619.95 53388.10 2010-05-22 20:19:56.000 142 30793.17 77.96 43619.91 88888.00 2010-05-22 20:19:57.000 142 30793.18 77.95 43619.91 88888.00 2010-05-22 20:19:58.000 142 30793.18 78.00 43619.97 88888.00 2010-05-22 20:19:59.000 142 30793.19 78.02 43619.97 88888.00 2010-05-22 20:20:00.000 142 30793.21 78.00 43619.95 53388.14 2010-05-22 20:20:01.000 142 30793.21 78.00 43619.92 88888.00 2010-05-22 20:20:02.000 142 30793.25 78.02 43619.93 88888.00 2010-05-22 20:20:03.000 142 30793.28 78.00 43619.93 88888.00 2010-05-22 20:20:04.000 142 30793.24 77.95 43619.93 88888.00 2010-05-22 20:20:05.000 142 30793.25 77.95 43619.97 53388.09 2010-05-22 20:20:06.000 142 30793.27 77.96 43619.94 88888.00 2010-05-22 20:20:07.000 142 30793.31 77.95 43619.89 88888.00 2010-05-22 20:20:08.000 142 30793.29 77.99 43619.87 88888.00 2010-05-22 20:20:09.000 142 30793.24 77.96 43619.92 88888.00 2010-05-22 20:20:10.000 142 30793.25 77.95 43619.91 53388.09 2010-05-22 20:20:11.000 142 30793.26 77.95 43619.90 88888.00 2010-05-22 20:20:12.000 142 30793.27 77.96 43619.89 88888.00 2010-05-22 20:20:13.000 142 30793.21 77.95 43619.90 88888.00 2010-05-22 20:20:14.000 142 30793.21 77.90 43619.92 88888.00 2010-05-22 20:20:15.000 142 30793.22 77.90 43619.94 53388.13 2010-05-22 20:20:16.000 142 30793.21 77.93 43619.89 88888.00 2010-05-22 20:20:17.000 142 30793.23 77.98 43619.91 88888.00 2010-05-22 20:20:18.000 142 30793.26 77.99 43619.89 88888.00 2010-05-22 20:20:19.000 142 30793.23 77.98 43619.88 88888.00 2010-05-22 20:20:20.000 142 30793.26 77.94 43619.90 53388.14 2010-05-22 20:20:21.000 142 30793.24 77.95 43619.87 88888.00 2010-05-22 20:20:22.000 142 30793.23 77.96 43619.86 88888.00 2010-05-22 20:20:23.000 142 30793.24 77.96 43619.87 88888.00 2010-05-22 20:20:24.000 142 30793.27 77.94 43619.81 88888.00 2010-05-22 20:20:25.000 142 30793.23 77.94 43619.83 53388.09 2010-05-22 20:20:26.000 142 30793.15 77.88 43619.93 88888.00 2010-05-22 20:20:27.000 142 30793.16 77.87 43619.89 88888.00 2010-05-22 20:20:28.000 142 30793.24 77.94 43619.80 88888.00 2010-05-22 20:20:29.000 142 30793.26 77.95 43619.79 88888.00 2010-05-22 20:20:30.000 142 30793.26 77.96 43619.83 53388.10 2010-05-22 20:20:31.000 142 30793.29 77.95 43619.82 88888.00 2010-05-22 20:20:32.000 142 30793.25 77.93 43619.82 88888.00 2010-05-22 20:20:33.000 142 30793.26 77.93 43619.86 88888.00 2010-05-22 20:20:34.000 142 30793.25 77.93 43619.86 88888.00 2010-05-22 20:20:35.000 142 30793.24 77.89 43619.82 53388.07 2010-05-22 20:20:36.000 142 30793.24 77.88 43619.82 88888.00 2010-05-22 20:20:37.000 142 30793.26 77.88 43619.83 88888.00 2010-05-22 20:20:38.000 142 30793.26 77.91 43619.83 88888.00 2010-05-22 20:20:39.000 142 30793.27 77.89 43619.83 88888.00 2010-05-22 20:20:40.000 142 30793.24 77.89 43619.86 53388.07 2010-05-22 20:20:41.000 142 30793.24 77.90 43619.83 88888.00 2010-05-22 20:20:42.000 142 30793.23 77.89 43619.81 88888.00 2010-05-22 20:20:43.000 142 30793.23 77.85 43619.77 88888.00 2010-05-22 20:20:44.000 142 30793.23 77.85 43619.78 88888.00 2010-05-22 20:20:45.000 142 30793.27 77.84 43619.81 53388.06 2010-05-22 20:20:46.000 142 30793.27 77.86 43619.82 88888.00 2010-05-22 20:20:47.000 142 30793.26 77.88 43619.81 88888.00 2010-05-22 20:20:48.000 142 30793.26 77.88 43619.81 88888.00 2010-05-22 20:20:49.000 142 30793.26 77.86 43619.79 88888.00 2010-05-22 20:20:50.000 142 30793.26 77.82 43619.75 53388.07 2010-05-22 20:20:51.000 142 30793.22 77.82 43619.79 88888.00 2010-05-22 20:20:52.000 142 30793.20 77.86 43619.83 88888.00 2010-05-22 20:20:53.000 142 30793.23 77.90 43619.77 88888.00 2010-05-22 20:20:54.000 142 30793.22 77.88 43619.76 88888.00 2010-05-22 20:20:55.000 142 30793.20 77.86 43619.75 53388.09 2010-05-22 20:20:56.000 142 30793.22 77.86 43619.79 88888.00 2010-05-22 20:20:57.000 142 30793.20 77.87 43619.80 88888.00 2010-05-22 20:20:58.000 142 30793.19 77.83 43619.81 88888.00 2010-05-22 20:20:59.000 142 30793.19 77.86 43619.81 88888.00 2010-05-22 20:21:00.000 142 30793.18 77.86 43619.79 53388.03 2010-05-22 20:21:01.000 142 30793.15 77.87 43619.78 88888.00 2010-05-22 20:21:02.000 142 30793.18 77.88 43619.75 88888.00 2010-05-22 20:21:03.000 142 30793.21 77.86 43619.78 88888.00 2010-05-22 20:21:04.000 142 30793.19 77.84 43619.78 88888.00 2010-05-22 20:21:05.000 142 30793.19 77.84 43619.80 53388.06 2010-05-22 20:21:06.000 142 30793.14 77.80 43619.80 88888.00 2010-05-22 20:21:07.000 142 30793.15 77.81 43619.85 88888.00 2010-05-22 20:21:08.000 142 30793.23 77.89 43619.81 88888.00 2010-05-22 20:21:09.000 142 30793.31 77.95 43619.67 88888.00 2010-05-22 20:21:10.000 142 30793.21 77.87 43619.68 53388.07 2010-05-22 20:21:11.000 142 30793.19 77.87 43619.74 88888.00 2010-05-22 20:21:12.000 142 30793.20 77.87 43619.77 88888.00 2010-05-22 20:21:13.000 142 30793.26 77.86 43619.77 88888.00 2010-05-22 20:21:14.000 142 30793.24 77.84 43619.79 88888.00 2010-05-22 20:21:15.000 142 30793.25 77.83 43619.83 53388.04 2010-05-22 20:21:16.000 142 30793.26 77.76 43619.91 88888.00 2010-05-22 20:21:17.000 142 30793.20 77.82 43619.86 88888.00 2010-05-22 20:21:18.000 142 30793.22 77.84 43619.80 88888.00 2010-05-22 20:21:19.000 142 30793.21 77.83 43619.81 88888.00 2010-05-22 20:21:20.000 142 30793.13 77.78 43619.94 53388.08 2010-05-22 20:21:21.000 142 30793.22 77.82 43619.96 88888.00 2010-05-22 20:21:22.000 142 30793.27 77.86 43619.84 88888.00 2010-05-22 20:21:23.000 142 30793.26 77.87 43619.80 88888.00 2010-05-22 20:21:24.000 142 30793.23 77.86 43619.79 88888.00 2010-05-22 20:21:25.000 142 30793.20 77.85 43619.76 53388.03 2010-05-22 20:21:26.000 142 30793.21 77.86 43619.74 88888.00 2010-05-22 20:21:27.000 142 30793.15 77.83 43619.70 88888.00 2010-05-22 20:21:28.000 142 30793.15 77.86 43619.69 88888.00 2010-05-22 20:21:29.000 142 30793.19 77.85 43619.69 88888.00 2010-05-22 20:21:30.000 142 30793.19 77.85 43619.68 53388.02 2010-05-22 20:21:31.000 142 30793.19 77.86 43619.69 88888.00 2010-05-22 20:21:32.000 142 30793.17 77.87 43619.70 88888.00 2010-05-22 20:21:33.000 142 30793.16 77.89 43619.70 88888.00 2010-05-22 20:21:34.000 142 30793.16 77.88 43619.74 88888.00 2010-05-22 20:21:35.000 142 30793.16 77.88 43619.75 53388.00 2010-05-22 20:21:36.000 142 30793.11 77.86 43619.72 88888.00 2010-05-22 20:21:37.000 142 30793.12 77.86 43619.68 88888.00 2010-05-22 20:21:38.000 142 30793.12 77.87 43619.70 88888.00 2010-05-22 20:21:39.000 142 30793.13 77.88 43619.72 88888.00 2010-05-22 20:21:40.000 142 30793.14 77.87 43619.73 53388.00 2010-05-22 20:21:41.000 142 30793.15 77.87 43619.71 88888.00 2010-05-22 20:21:42.000 142 30793.19 77.85 43619.71 88888.00 2010-05-22 20:21:43.000 142 30793.18 77.83 43619.71 88888.00 2010-05-22 20:21:44.000 142 30793.18 77.82 43619.73 88888.00 2010-05-22 20:21:45.000 142 30793.18 77.81 43619.71 53387.99 2010-05-22 20:21:46.000 142 30793.15 77.83 43619.71 88888.00 2010-05-22 20:21:47.000 142 30793.15 77.83 43619.67 88888.00 2010-05-22 20:21:48.000 142 30793.17 77.83 43619.65 88888.00 2010-05-22 20:21:49.000 142 30793.17 77.82 43619.67 88888.00 2010-05-22 20:21:50.000 142 30793.16 77.86 43619.66 53387.95 2010-05-22 20:21:51.000 142 30793.14 77.84 43619.70 88888.00 2010-05-22 20:21:52.000 142 30793.14 77.83 43619.72 88888.00 2010-05-22 20:21:53.000 142 30793.15 77.86 43619.77 88888.00 2010-05-22 20:21:54.000 142 30793.16 77.88 43619.74 88888.00 2010-05-22 20:21:55.000 142 30793.16 77.83 43619.71 53387.97 2010-05-22 20:21:56.000 142 30793.12 77.81 43619.73 88888.00 2010-05-22 20:21:57.000 142 30793.14 77.84 43619.73 88888.00 2010-05-22 20:21:58.000 142 30793.19 77.87 43619.69 88888.00 2010-05-22 20:21:59.000 142 30793.19 77.86 43619.72 88888.00 2010-05-22 20:22:00.000 142 30793.17 77.82 43619.77 53387.96 2010-05-22 20:22:01.000 142 30793.16 77.84 43619.75 88888.00 2010-05-22 20:22:02.000 142 30793.12 77.84 43619.76 88888.00 2010-05-22 20:22:03.000 142 30793.11 77.83 43619.76 88888.00 2010-05-22 20:22:04.000 142 30793.10 77.84 43619.74 88888.00 2010-05-22 20:22:05.000 142 30793.11 77.83 43619.74 53387.94 2010-05-22 20:22:06.000 142 30793.13 77.85 43619.74 88888.00 2010-05-22 20:22:07.000 142 30793.11 77.86 43619.73 88888.00 2010-05-22 20:22:08.000 142 30793.11 77.85 43619.73 88888.00 2010-05-22 20:22:09.000 142 30793.12 77.85 43619.72 88888.00 2010-05-22 20:22:10.000 142 30793.13 77.85 43619.72 53387.95 2010-05-22 20:22:11.000 142 30793.13 77.82 43619.74 88888.00 2010-05-22 20:22:12.000 142 30793.10 77.83 43619.74 88888.00 2010-05-22 20:22:13.000 142 30793.11 77.84 43619.75 88888.00 2010-05-22 20:22:14.000 142 30793.12 77.82 43619.70 88888.00 2010-05-22 20:22:15.000 142 30793.08 77.85 43619.71 53387.95 2010-05-22 20:22:16.000 142 30793.10 77.83 43619.75 88888.00 2010-05-22 20:22:17.000 142 30793.15 77.84 43619.73 88888.00 2010-05-22 20:22:18.000 142 30793.14 77.82 43619.68 88888.00 2010-05-22 20:22:19.000 142 30793.17 77.84 43619.67 88888.00 2010-05-22 20:22:20.000 142 30793.15 77.86 43619.69 53387.95 2010-05-22 20:22:21.000 142 30793.17 77.82 43619.65 88888.00 2010-05-22 20:22:22.000 142 30793.14 77.85 43619.65 88888.00 2010-05-22 20:22:23.000 142 30793.12 77.85 43619.66 88888.00 2010-05-22 20:22:24.000 142 30793.12 77.82 43619.64 88888.00 2010-05-22 20:22:25.000 142 30793.15 77.84 43619.64 53387.97 2010-05-22 20:22:26.000 142 30793.15 77.86 43619.62 88888.00 2010-05-22 20:22:27.000 142 30793.14 77.83 43619.66 88888.00 2010-05-22 20:22:28.000 142 30793.15 77.82 43619.71 88888.00 2010-05-22 20:22:29.000 142 30793.13 77.84 43619.75 88888.00 2010-05-22 20:22:30.000 142 30793.12 77.78 43619.66 53387.94 2010-05-22 20:22:31.000 142 30793.09 77.78 43619.65 88888.00 2010-05-22 20:22:32.000 142 30793.11 77.80 43619.66 88888.00 2010-05-22 20:22:33.000 142 30793.13 77.78 43619.67 88888.00 2010-05-22 20:22:34.000 142 30793.13 77.80 43619.76 88888.00 2010-05-22 20:22:35.000 142 30793.14 77.81 43619.74 53387.94 2010-05-22 20:22:36.000 142 30793.17 77.80 43619.75 88888.00 2010-05-22 20:22:37.000 142 30793.15 77.81 43619.75 88888.00 2010-05-22 20:22:38.000 142 30793.15 77.81 43619.75 88888.00 2010-05-22 20:22:39.000 142 30793.12 77.83 43619.73 88888.00 2010-05-22 20:22:40.000 142 30793.13 77.81 43619.70 53387.91 2010-05-22 20:22:41.000 142 30793.15 77.80 43619.70 88888.00 2010-05-22 20:22:42.000 142 30793.15 77.77 43619.68 88888.00 2010-05-22 20:22:43.000 142 30793.15 77.82 43619.74 88888.00 2010-05-22 20:22:44.000 142 30793.17 77.81 43619.71 88888.00 2010-05-22 20:22:45.000 142 30793.16 77.78 43619.67 53387.94 2010-05-22 20:22:46.000 142 30793.16 77.80 43619.67 88888.00 2010-05-22 20:22:47.000 142 30793.13 77.79 43619.69 88888.00 2010-05-22 20:22:48.000 142 30793.11 77.78 43619.70 88888.00 2010-05-22 20:22:49.000 142 30793.11 77.80 43619.71 88888.00 2010-05-22 20:22:50.000 142 30793.06 77.79 43619.70 53387.91 2010-05-22 20:22:51.000 142 30793.08 77.78 43619.68 88888.00 2010-05-22 20:22:52.000 142 30793.10 77.81 43619.66 88888.00 2010-05-22 20:22:53.000 142 30793.10 77.78 43619.68 88888.00 2010-05-22 20:22:54.000 142 30793.09 77.78 43619.69 88888.00 2010-05-22 20:22:55.000 142 30793.11 77.76 43619.67 53387.88 2010-05-22 20:22:56.000 142 30793.12 77.73 43619.65 88888.00 2010-05-22 20:22:57.000 142 30793.11 77.74 43619.66 88888.00 2010-05-22 20:22:58.000 142 30793.10 77.73 43619.66 88888.00 2010-05-22 20:22:59.000 142 30793.11 77.74 43619.68 88888.00 2010-05-22 20:23:00.000 142 30793.07 77.74 43619.71 53387.92 2010-05-22 20:23:01.000 142 30793.04 77.76 43619.66 88888.00 2010-05-22 20:23:02.000 142 30793.05 77.77 43619.71 88888.00 2010-05-22 20:23:03.000 142 30793.09 77.78 43619.67 88888.00 2010-05-22 20:23:04.000 142 30793.09 77.75 43619.64 88888.00 2010-05-22 20:23:05.000 142 30793.08 77.78 43619.62 53387.86 2010-05-22 20:23:06.000 142 30793.06 77.78 43619.61 88888.00 2010-05-22 20:23:07.000 142 30793.13 77.78 43619.64 88888.00 2010-05-22 20:23:08.000 142 30793.08 77.80 43619.62 88888.00 2010-05-22 20:23:09.000 142 30793.09 77.83 43619.65 88888.00 2010-05-22 20:23:10.000 142 30793.11 77.83 43619.71 53387.91 2010-05-22 20:23:11.000 142 30793.11 77.81 43619.62 88888.00 2010-05-22 20:23:12.000 142 30793.15 77.80 43619.61 88888.00 2010-05-22 20:23:13.000 142 30793.12 77.79 43619.65 88888.00 2010-05-22 20:23:14.000 142 30793.09 77.81 43619.61 88888.00 2010-05-22 20:23:15.000 142 30793.10 77.84 43619.63 53387.90 2010-05-22 20:23:16.000 142 30793.07 77.85 43619.65 88888.00 2010-05-22 20:23:17.000 142 30793.06 77.83 43619.61 88888.00 2010-05-22 20:23:18.000 142 30793.03 77.70 43619.64 88888.00 2010-05-22 20:23:19.000 142 30793.11 77.75 43619.62 88888.00 2010-05-22 20:23:20.000 142 30793.13 77.83 43619.68 53387.87 2010-05-22 20:23:21.000 142 30793.10 77.82 43619.66 88888.00 2010-05-22 20:23:22.000 142 30793.10 77.84 43619.63 88888.00 2010-05-22 20:23:23.000 142 30793.08 77.86 43619.61 88888.00 2010-05-22 20:23:24.000 142 30793.05 77.88 43619.62 88888.00 2010-05-22 20:23:25.000 142 30793.10 77.91 43619.58 53387.84 2010-05-22 20:23:26.000 142 30793.06 77.86 43619.63 88888.00 2010-05-22 20:23:27.000 142 30793.05 77.87 43619.69 88888.00 2010-05-22 20:23:28.000 142 30793.08 77.89 43619.67 88888.00 2010-05-22 20:23:29.000 142 30793.08 77.84 43619.67 88888.00 2010-05-22 20:23:30.000 142 30793.05 77.78 43619.61 53387.84 2010-05-22 20:23:31.000 142 30793.08 77.77 43619.60 88888.00 2010-05-22 20:23:32.000 142 30793.10 77.81 43619.64 88888.00 2010-05-22 20:23:33.000 142 30793.12 77.81 43619.65 88888.00 2010-05-22 20:23:34.000 142 30793.09 77.81 43619.60 88888.00 2010-05-22 20:23:35.000 142 30793.05 77.84 43619.62 53387.87 2010-05-22 20:23:36.000 142 30793.11 77.90 43619.57 88888.00 2010-05-22 20:23:37.000 142 30793.08 77.83 43619.59 88888.00 2010-05-22 20:23:38.000 142 30793.09 77.86 43619.64 88888.00 2010-05-22 20:23:39.000 142 30793.09 77.85 43619.65 88888.00 2010-05-22 20:23:40.000 142 30793.04 77.83 43619.65 53387.80 2010-05-22 20:23:41.000 142 30793.08 77.84 43619.63 88888.00 2010-05-22 20:23:42.000 142 30793.08 77.84 43619.63 88888.00 2010-05-22 20:23:43.000 142 30793.07 77.82 43619.59 88888.00 2010-05-22 20:23:44.000 142 30793.08 77.84 43619.56 88888.00 2010-05-22 20:23:45.000 142 30793.08 77.84 43619.56 53387.85 2010-05-22 20:23:46.000 142 30793.08 77.86 43619.55 88888.00 2010-05-22 20:23:47.000 142 30793.07 77.85 43619.56 88888.00 2010-05-22 20:23:48.000 142 30793.04 77.82 43619.53 88888.00 2010-05-22 20:23:49.000 142 30793.05 77.84 43619.54 88888.00 2010-05-22 20:23:50.000 142 30793.05 77.83 43619.50 53387.83 2010-05-22 20:23:51.000 142 30793.04 77.86 43619.50 88888.00 2010-05-22 20:23:52.000 142 30793.05 77.88 43619.51 88888.00 2010-05-22 20:23:53.000 142 30793.05 77.83 43619.52 88888.00 2010-05-22 20:23:54.000 142 30793.03 77.83 43619.54 88888.00 2010-05-22 20:23:55.000 142 30793.01 77.84 43619.54 53387.83 2010-05-22 20:23:56.000 142 30793.00 77.80 43619.56 88888.00 2010-05-22 20:23:57.000 142 30793.04 77.83 43619.58 88888.00 2010-05-22 20:23:58.000 142 30793.05 77.85 43619.60 88888.00 2010-05-22 20:23:59.000 142 30793.04 77.83 43619.58 88888.00 2010-05-22 20:24:00.000 142 30793.04 77.81 43619.55 53387.81 2010-05-22 20:24:01.000 142 30793.03 77.84 43619.61 88888.00 2010-05-22 20:24:02.000 142 30793.01 77.87 43619.64 88888.00 2010-05-22 20:24:03.000 142 30792.98 77.88 43619.65 88888.00 2010-05-22 20:24:04.000 142 30792.98 77.91 43619.59 88888.00 2010-05-22 20:24:05.000 142 30793.00 77.91 43619.60 53387.78 2010-05-22 20:24:06.000 142 30793.00 77.91 43619.59 88888.00 2010-05-22 20:24:07.000 142 30792.98 77.92 43619.58 88888.00 2010-05-22 20:24:08.000 142 30793.03 77.94 43619.62 88888.00 2010-05-22 20:24:09.000 142 30793.04 77.94 43619.62 88888.00 2010-05-22 20:24:10.000 142 30793.00 77.94 43619.63 53387.77 2010-05-22 20:24:11.000 142 30793.01 77.93 43619.60 88888.00 2010-05-22 20:24:12.000 142 30793.01 77.93 43619.63 88888.00 2010-05-22 20:24:13.000 142 30793.03 77.92 43619.59 88888.00 2010-05-22 20:24:14.000 142 30793.00 77.91 43619.63 88888.00 2010-05-22 20:24:15.000 142 30793.00 77.93 43619.57 53387.77 2010-05-22 20:24:16.000 142 30792.99 77.93 43619.58 88888.00 2010-05-22 20:24:17.000 142 30792.95 77.92 43619.61 88888.00 2010-05-22 20:24:18.000 142 30792.98 77.91 43619.67 88888.00 2010-05-22 20:24:19.000 142 30793.02 77.94 43619.64 88888.00 2010-05-22 20:24:20.000 142 30793.01 77.96 43619.61 53387.77 2010-05-22 20:24:21.000 142 30793.03 77.96 43619.63 88888.00 2010-05-22 20:24:22.000 142 30793.04 77.95 43619.61 88888.00 2010-05-22 20:24:23.000 142 30793.02 77.96 43619.57 88888.00 2010-05-22 20:24:24.000 142 30793.02 77.98 43619.59 88888.00 2010-05-22 20:24:25.000 142 30793.02 77.95 43619.60 53387.77 2010-05-22 20:24:26.000 142 30793.03 77.94 43619.55 88888.00 2010-05-22 20:24:27.000 142 30793.03 77.93 43619.58 88888.00 2010-05-22 20:24:28.000 142 30793.01 77.89 43619.59 88888.00 2010-05-22 20:24:29.000 142 30793.00 77.92 43619.57 88888.00 2010-05-22 20:24:30.000 142 30793.01 77.94 43619.61 53387.77 2010-05-22 20:24:31.000 142 30793.01 77.93 43619.58 88888.00 2010-05-22 20:24:32.000 142 30792.99 77.98 43619.60 88888.00 2010-05-22 20:24:33.000 142 30792.98 77.96 43619.59 88888.00 2010-05-22 20:24:34.000 142 30792.96 77.93 43619.65 88888.00 2010-05-22 20:24:35.000 142 30792.95 77.92 43619.68 53387.73 2010-05-22 20:24:36.000 142 30792.94 77.92 43619.66 88888.00 2010-05-22 20:24:37.000 142 30792.95 77.93 43619.60 88888.00 2010-05-22 20:24:38.000 142 30792.96 77.89 43619.56 88888.00 2010-05-22 20:24:39.000 142 30792.96 77.90 43619.49 88888.00 2010-05-22 20:24:40.000 142 30792.94 77.94 43619.49 53387.67 2010-05-22 20:24:41.000 142 30792.96 77.94 43619.53 88888.00 2010-05-22 20:24:42.000 142 30793.00 77.98 43619.55 88888.00 2010-05-22 20:24:43.000 142 30793.01 77.98 43619.54 88888.00 2010-05-22 20:24:44.000 142 30793.00 78.02 43619.57 88888.00 2010-05-22 20:24:45.000 142 30793.01 77.99 43619.53 53387.74 2010-05-22 20:24:46.000 142 30793.01 77.96 43619.51 88888.00 2010-05-22 20:24:47.000 142 30793.00 77.96 43619.53 88888.00 2010-05-22 20:24:48.000 142 30792.97 77.99 43619.52 88888.00 2010-05-22 20:24:49.000 142 30792.99 78.03 43619.54 88888.00 2010-05-22 20:24:50.000 142 30792.99 78.04 43619.57 53387.71 2010-05-22 20:24:51.000 142 30792.99 78.00 43619.58 88888.00 2010-05-22 20:24:52.000 142 30793.00 78.01 43619.58 88888.00 2010-05-22 20:24:53.000 142 30792.99 78.05 43619.58 88888.00 2010-05-22 20:24:54.000 142 30792.98 78.07 43619.57 88888.00 2010-05-22 20:24:55.000 142 30792.99 78.06 43619.57 53387.69 2010-05-22 20:24:56.000 142 30792.95 78.08 43619.49 88888.00 2010-05-22 20:24:57.000 142 30792.93 78.06 43619.51 88888.00 2010-05-22 20:24:58.000 142 30792.97 78.08 43619.53 88888.00 2010-05-22 20:24:59.000 142 30792.95 78.07 43619.54 88888.00 2010-05-22 20:25:00.000 142 30792.94 78.09 43619.53 53387.69 2010-05-22 20:25:01.000 142 30793.00 78.08 43619.53 88888.00 2010-05-22 20:25:02.000 142 30792.96 78.08 43619.48 88888.00 2010-05-22 20:25:03.000 142 30792.93 78.05 43619.53 88888.00 2010-05-22 20:25:04.000 142 30792.93 78.03 43619.51 88888.00 2010-05-22 20:25:05.000 142 30792.91 78.06 43619.50 53387.68 2010-05-22 20:25:06.000 142 30792.93 78.02 43619.48 88888.00 2010-05-22 20:25:07.000 142 30792.90 78.00 43619.49 88888.00 2010-05-22 20:25:08.000 142 30792.92 78.08 43619.50 88888.00 2010-05-22 20:25:09.000 142 30792.94 78.08 43619.51 88888.00 2010-05-22 20:25:10.000 142 30792.91 78.12 43619.50 53387.65 2010-05-22 20:25:11.000 142 30792.92 78.10 43619.48 88888.00 2010-05-22 20:25:12.000 142 30792.91 78.08 43619.49 88888.00 2010-05-22 20:25:13.000 142 30792.89 78.06 43619.53 88888.00 2010-05-22 20:25:14.000 142 30792.86 78.12 43619.52 88888.00 2010-05-22 20:25:15.000 142 30792.87 78.16 43619.55 53387.68 2010-05-22 20:25:16.000 142 30792.89 78.15 43619.53 88888.00 2010-05-22 20:25:17.000 142 30792.87 78.13 43619.51 88888.00 2010-05-22 20:25:18.000 142 30792.86 78.13 43619.52 88888.00 2010-05-22 20:25:19.000 142 30792.88 78.10 43619.50 88888.00 2010-05-22 20:25:20.000 142 30792.89 78.08 43619.48 53387.67 2010-05-22 20:25:21.000 142 30792.89 78.10 43619.49 88888.00 2010-05-22 20:25:22.000 142 30792.89 78.09 43619.51 88888.00 2010-05-22 20:25:23.000 142 30792.92 78.13 43619.48 88888.00 2010-05-22 20:25:24.000 142 30792.93 78.12 43619.43 88888.00 2010-05-22 20:25:25.000 142 30792.92 78.15 43619.47 53387.68 2010-05-22 20:25:26.000 142 30792.92 78.15 43619.44 88888.00 2010-05-22 20:25:27.000 142 30792.92 78.14 43619.45 88888.00 2010-05-22 20:25:28.000 142 30792.93 78.16 43619.44 88888.00 2010-05-22 20:25:29.000 142 30792.94 78.15 43619.47 88888.00 2010-05-22 20:25:30.000 142 30792.94 78.20 43619.45 53387.63 2010-05-22 20:25:31.000 142 30792.94 78.21 43619.47 88888.00 2010-05-22 20:25:32.000 142 30792.96 78.21 43619.47 88888.00 2010-05-22 20:25:33.000 142 30792.95 78.20 43619.46 88888.00 2010-05-22 20:25:34.000 142 30792.95 78.19 43619.50 88888.00 2010-05-22 20:25:35.000 142 30792.92 78.16 43619.54 53387.64 2010-05-22 20:25:36.000 142 30792.90 78.15 43619.50 88888.00 2010-05-22 20:25:37.000 142 30792.92 78.16 43619.51 88888.00 2010-05-22 20:25:38.000 142 30792.91 78.17 43619.50 88888.00 2010-05-22 20:25:39.000 142 30792.89 78.14 43619.50 88888.00 2010-05-22 20:25:40.000 142 30792.88 78.14 43619.51 53387.64 2010-05-22 20:25:41.000 142 30792.90 78.16 43619.46 88888.00 2010-05-22 20:25:42.000 142 30792.95 78.19 43619.46 88888.00 2010-05-22 20:25:43.000 142 30792.97 78.22 43619.48 88888.00 2010-05-22 20:25:44.000 142 30792.96 78.21 43619.49 88888.00 2010-05-22 20:25:45.000 142 30792.96 78.24 43619.49 53387.64 2010-05-22 20:25:46.000 142 30792.95 78.19 43619.39 88888.00 2010-05-22 20:25:47.000 142 30792.94 78.17 43619.40 88888.00 2010-05-22 20:25:48.000 142 30792.93 78.16 43619.44 88888.00 2010-05-22 20:25:49.000 142 30792.91 78.13 43619.45 88888.00 2010-05-22 20:25:50.000 142 30792.92 78.11 43619.49 53387.63 2010-05-22 20:25:51.000 142 30792.94 78.11 43619.49 88888.00 2010-05-22 20:25:52.000 142 30792.97 78.13 43619.48 88888.00 2010-05-22 20:25:53.000 142 30792.95 78.12 43619.42 88888.00 2010-05-22 20:25:54.000 142 30792.94 78.15 43619.46 88888.00 2010-05-22 20:25:55.000 142 30792.95 78.15 43619.47 53387.58 2010-05-22 20:25:56.000 142 30792.92 78.11 43619.46 88888.00 2010-05-22 20:25:57.000 142 30792.92 78.14 43619.45 88888.00 2010-05-22 20:25:58.000 142 30792.91 78.17 43619.46 88888.00 2010-05-22 20:25:59.000 142 30792.89 78.18 43619.46 88888.00 2010-05-22 20:26:00.000 142 30792.90 78.18 43619.41 53387.61 2010-05-22 20:26:01.000 142 30792.87 78.16 43619.41 88888.00 2010-05-22 20:26:02.000 142 30792.87 78.16 43619.43 88888.00 2010-05-22 20:26:03.000 142 30792.86 78.16 43619.45 88888.00 2010-05-22 20:26:04.000 142 30792.86 78.19 43619.46 88888.00 2010-05-22 20:26:05.000 142 30792.86 78.19 43619.40 53387.58 2010-05-22 20:26:06.000 142 30792.90 78.18 43619.40 88888.00 2010-05-22 20:26:07.000 142 30792.92 78.23 43619.40 88888.00 2010-05-22 20:26:08.000 142 30792.92 78.22 43619.41 88888.00 2010-05-22 20:26:09.000 142 30792.94 78.23 43619.38 88888.00 2010-05-22 20:26:10.000 142 30792.95 78.23 43619.33 53387.62 2010-05-22 20:26:11.000 142 30792.95 78.21 43619.38 88888.00 2010-05-22 20:26:12.000 142 30792.95 78.17 43619.39 88888.00 2010-05-22 20:26:13.000 142 30792.97 78.14 43619.38 88888.00 2010-05-22 20:26:14.000 142 30792.96 78.14 43619.36 88888.00 2010-05-22 20:26:15.000 142 30792.93 78.16 43619.38 53387.57 2010-05-22 20:26:16.000 142 30792.91 78.16 43619.38 88888.00 2010-05-22 20:26:17.000 142 30792.90 78.20 43619.40 88888.00 2010-05-22 20:26:18.000 142 30792.92 78.23 43619.39 88888.00 2010-05-22 20:26:19.000 142 30792.95 78.19 43619.45 88888.00 2010-05-22 20:26:20.000 142 30792.97 78.17 43619.45 53387.59 2010-05-22 20:26:21.000 142 30792.96 78.19 43619.40 88888.00 2010-05-22 20:26:22.000 142 30792.94 78.21 43619.40 88888.00 2010-05-22 20:26:23.000 142 30792.95 78.20 43619.37 88888.00 2010-05-22 20:26:24.000 142 30792.93 78.20 43619.38 88888.00 2010-05-22 20:26:25.000 142 30792.89 78.20 43619.38 53387.54 2010-05-22 20:26:26.000 142 30792.89 78.20 43619.40 88888.00 2010-05-22 20:26:27.000 142 30792.90 78.20 43619.42 88888.00 2010-05-22 20:26:28.000 142 30792.88 78.20 43619.42 88888.00 2010-05-22 20:26:29.000 142 30792.89 78.21 43619.36 88888.00 2010-05-22 20:26:30.000 142 30792.85 78.22 43619.37 53387.52 2010-05-22 20:26:31.000 142 30792.87 78.22 43619.37 88888.00 2010-05-22 20:26:32.000 142 30792.86 78.22 43619.37 88888.00 2010-05-22 20:26:33.000 142 30792.84 78.22 43619.33 88888.00 2010-05-22 20:26:34.000 142 30792.84 78.21 43619.31 88888.00 2010-05-22 20:26:35.000 142 30792.86 78.19 43619.32 53387.52 2010-05-22 20:26:36.000 142 30792.89 78.19 43619.35 88888.00 2010-05-22 20:26:37.000 142 30792.88 78.16 43619.35 88888.00 2010-05-22 20:26:38.000 142 30792.89 78.17 43619.32 88888.00 2010-05-22 20:26:39.000 142 30792.90 78.22 43619.31 88888.00 2010-05-22 20:26:40.000 142 30792.88 78.23 43619.31 53387.49 2010-05-22 20:26:41.000 142 30792.88 78.23 43619.30 88888.00 2010-05-22 20:26:42.000 142 30792.90 78.24 43619.34 88888.00 2010-05-22 20:26:43.000 142 30792.90 78.24 43619.33 88888.00 2010-05-22 20:26:44.000 142 30792.92 78.27 43619.34 88888.00 2010-05-22 20:26:45.000 142 30792.89 78.28 43619.37 53387.52 2010-05-22 20:26:46.000 142 30792.87 78.25 43619.43 88888.00 2010-05-22 20:26:47.000 142 30792.88 78.25 43619.42 88888.00 2010-05-22 20:26:48.000 142 30792.87 78.25 43619.39 88888.00 2010-05-22 20:26:49.000 142 30792.83 78.23 43619.36 88888.00 2010-05-22 20:26:50.000 142 30792.81 78.26 43619.40 53387.52 2010-05-22 20:26:51.000 142 30792.82 78.25 43619.39 88888.00 2010-05-22 20:26:52.000 142 30792.83 78.24 43619.42 88888.00 2010-05-22 20:26:53.000 142 30792.82 78.27 43619.42 88888.00 2010-05-22 20:26:54.000 142 30792.82 78.24 43619.40 88888.00 2010-05-22 20:26:55.000 142 30792.80 78.27 43619.41 53387.49 2010-05-22 20:26:56.000 142 30792.80 78.29 43619.41 88888.00 2010-05-22 20:26:57.000 142 30792.80 78.28 43619.40 88888.00 2010-05-22 20:26:58.000 142 30792.78 78.28 43619.38 88888.00 2010-05-22 20:26:59.000 142 30792.77 78.28 43619.40 88888.00 2010-05-22 20:27:00.000 142 30792.80 78.30 43619.37 53387.48 2010-05-22 20:27:01.000 142 30792.79 78.28 43619.34 88888.00 2010-05-22 20:27:02.000 142 30792.81 78.27 43619.31 88888.00 2010-05-22 20:27:03.000 142 30792.81 78.27 43619.26 88888.00 2010-05-22 20:27:04.000 142 30792.77 78.26 43619.27 88888.00 2010-05-22 20:27:05.000 142 30792.75 78.26 43619.29 53387.46 2010-05-22 20:27:06.000 142 30792.76 78.27 43619.27 88888.00 2010-05-22 20:27:07.000 142 30792.76 78.28 43619.28 88888.00 2010-05-22 20:27:08.000 142 30792.80 78.27 43619.27 88888.00 2010-05-22 20:27:09.000 142 30792.80 78.26 43619.26 88888.00 2010-05-22 20:27:10.000 142 30792.77 78.23 43619.23 53387.48 2010-05-22 20:27:11.000 142 30792.79 78.27 43619.25 88888.00 2010-05-22 20:27:12.000 142 30792.79 78.27 43619.30 88888.00 2010-05-22 20:27:13.000 142 30792.81 78.30 43619.32 88888.00 2010-05-22 20:27:14.000 142 30792.78 78.30 43619.28 88888.00 2010-05-22 20:27:15.000 142 30792.74 78.28 43619.26 53387.46 2010-05-22 20:27:16.000 142 30792.73 78.25 43619.25 88888.00 2010-05-22 20:27:17.000 142 30792.74 78.26 43619.25 88888.00 2010-05-22 20:27:18.000 142 30792.75 78.27 43619.30 88888.00 2010-05-22 20:27:19.000 142 30792.76 78.30 43619.31 88888.00 2010-05-22 20:27:20.000 142 30792.77 78.29 43619.31 53387.43 2010-05-22 20:27:21.000 142 30792.79 78.28 43619.32 88888.00 2010-05-22 20:27:22.000 142 30792.82 78.30 43619.28 88888.00 2010-05-22 20:27:23.000 142 30792.79 78.30 43619.25 88888.00 2010-05-22 20:27:24.000 142 30792.78 78.28 43619.22 88888.00 2010-05-22 20:27:25.000 142 30792.78 78.29 43619.21 53387.44 2010-05-22 20:27:26.000 142 30792.80 78.28 43619.24 88888.00 2010-05-22 20:27:27.000 142 30792.80 78.29 43619.26 88888.00 2010-05-22 20:27:28.000 142 30792.80 78.31 43619.25 88888.00 2010-05-22 20:27:29.000 142 30792.81 78.32 43619.27 88888.00 2010-05-22 20:27:30.000 142 30792.81 78.31 43619.25 53387.42 2010-05-22 20:27:31.000 142 30792.80 78.30 43619.24 88888.00 2010-05-22 20:27:32.000 142 30792.82 78.28 43619.25 88888.00 2010-05-22 20:27:33.000 142 30792.83 78.29 43619.27 88888.00 2010-05-22 20:27:34.000 142 30792.85 78.31 43619.25 88888.00 2010-05-22 20:27:35.000 142 30792.81 78.32 43619.24 53387.44 2010-05-22 20:27:36.000 142 30792.81 78.33 43619.25 88888.00 2010-05-22 20:27:37.000 142 30792.83 78.36 43619.25 88888.00 2010-05-22 20:27:38.000 142 30792.82 78.36 43619.25 88888.00 2010-05-22 20:27:39.000 142 30792.81 78.34 43619.28 88888.00 2010-05-22 20:27:40.000 142 30792.85 78.34 43619.26 53387.43 2010-05-22 20:27:41.000 142 30792.86 78.35 43619.20 88888.00 2010-05-22 20:27:42.000 142 30792.86 78.33 43619.23 88888.00 2010-05-22 20:27:43.000 142 30792.85 78.33 43619.26 88888.00 2010-05-22 20:27:44.000 142 30792.81 78.33 43619.24 88888.00 2010-05-22 20:27:45.000 142 30792.79 78.29 43619.17 53387.41 2010-05-22 20:27:46.000 142 30792.83 78.34 43619.18 88888.00 2010-05-22 20:27:47.000 142 30792.83 78.35 43619.21 88888.00 2010-05-22 20:27:48.000 142 30792.83 78.39 43619.25 88888.00 2010-05-22 20:27:49.000 142 30792.83 78.39 43619.25 88888.00 2010-05-22 20:27:50.000 142 30792.81 78.35 43619.21 53387.43 2010-05-22 20:27:51.000 142 30792.80 78.36 43619.22 88888.00 2010-05-22 20:27:52.000 142 30792.82 78.37 43619.22 88888.00 2010-05-22 20:27:53.000 142 30792.82 78.39 43619.22 88888.00 2010-05-22 20:27:54.000 142 30792.80 78.39 43619.24 88888.00 2010-05-22 20:27:55.000 142 30792.79 78.38 43619.23 53387.39 2010-05-22 20:27:56.000 142 30792.81 78.39 43619.25 88888.00 2010-05-22 20:27:57.000 142 30792.79 78.39 43619.20 88888.00 2010-05-22 20:27:58.000 142 30792.78 78.36 43619.21 88888.00 2010-05-22 20:27:59.000 142 30792.79 78.37 43619.21 88888.00 2010-05-22 20:28:00.000 142 30792.80 78.38 43619.20 53387.40 2010-05-22 20:28:01.000 142 30792.78 78.36 43619.17 88888.00 2010-05-22 20:28:02.000 142 30792.79 78.39 43619.16 88888.00 2010-05-22 20:28:03.000 142 30792.82 78.42 43619.13 88888.00 2010-05-22 20:28:04.000 142 30792.80 78.38 43619.14 88888.00 2010-05-22 20:28:05.000 142 30792.79 78.37 43619.15 53387.40 2010-05-22 20:28:06.000 142 30792.79 78.36 43619.14 88888.00 2010-05-22 20:28:07.000 142 30792.84 78.42 43619.19 88888.00 2010-05-22 20:28:08.000 142 30792.85 78.42 43619.19 88888.00 2010-05-22 20:28:09.000 142 30792.87 78.44 43619.16 88888.00 2010-05-22 20:28:10.000 142 30792.90 78.45 43619.17 53387.39 2010-05-22 20:28:11.000 142 30792.87 78.42 43619.21 88888.00 2010-05-22 20:28:12.000 142 30792.86 78.41 43619.18 88888.00 2010-05-22 20:28:13.000 142 30792.88 78.45 43619.14 88888.00 2010-05-22 20:28:14.000 142 30792.84 78.42 43619.20 88888.00 2010-05-22 20:28:15.000 142 30792.82 78.42 43619.23 53387.38 2010-05-22 20:28:16.000 142 30792.84 78.41 43619.18 88888.00 2010-05-22 20:28:17.000 142 30792.83 78.44 43619.16 88888.00 2010-05-22 20:28:18.000 142 30792.84 78.45 43619.13 88888.00 2010-05-22 20:28:19.000 142 30792.86 78.45 43619.14 88888.00 2010-05-22 20:28:20.000 142 30792.85 78.44 43619.17 53387.38 2010-05-22 20:28:21.000 142 30792.85 78.43 43619.16 88888.00 2010-05-22 20:28:22.000 142 30792.85 78.46 43619.16 88888.00 2010-05-22 20:28:23.000 142 30792.87 78.51 43619.18 88888.00 2010-05-22 20:28:24.000 142 30792.86 78.50 43619.16 88888.00 2010-05-22 20:28:25.000 142 30792.86 78.53 43619.16 53387.38 2010-05-22 20:28:26.000 142 30792.88 78.51 43619.17 88888.00 2010-05-22 20:28:27.000 142 30792.88 78.49 43619.11 88888.00 2010-05-22 20:28:28.000 142 30792.88 78.51 43619.15 88888.00 2010-05-22 20:28:29.000 142 30792.85 78.51 43619.21 88888.00 2010-05-22 20:28:30.000 142 30792.87 78.54 43619.17 53387.35 2010-05-22 20:28:31.000 142 30792.88 78.54 43619.16 88888.00 2010-05-22 20:28:32.000 142 30792.88 78.53 43619.18 88888.00 2010-05-22 20:28:33.000 142 30792.85 78.53 43619.22 88888.00 2010-05-22 20:28:34.000 142 30792.85 78.53 43619.25 88888.00 2010-05-22 20:28:35.000 142 30792.84 78.51 43619.24 53387.36 2010-05-22 20:28:36.000 142 30792.85 78.50 43619.21 88888.00 2010-05-22 20:28:37.000 142 30792.83 78.53 43619.21 88888.00 2010-05-22 20:28:38.000 142 30792.82 78.53 43619.19 88888.00 2010-05-22 20:28:39.000 142 30792.87 78.53 43619.25 88888.00 2010-05-22 20:28:40.000 142 30792.89 78.52 43619.24 53387.38 2010-05-22 20:28:41.000 142 30792.83 78.54 43619.21 88888.00 2010-05-22 20:28:42.000 142 30792.83 78.55 43619.21 88888.00 2010-05-22 20:28:43.000 142 30792.80 78.50 43619.32 88888.00 2010-05-22 20:28:44.000 142 30792.85 78.56 43619.29 88888.00 2010-05-22 20:28:45.000 142 30792.83 78.56 43619.17 53387.39 2010-05-22 20:28:46.000 142 30792.82 78.54 43619.17 88888.00 2010-05-22 20:28:47.000 142 30792.81 78.51 43619.16 88888.00 2010-05-22 20:28:48.000 142 30792.81 78.54 43619.17 88888.00 2010-05-22 20:28:49.000 142 30792.85 78.55 43619.12 88888.00 2010-05-22 20:28:50.000 142 30792.85 78.58 43619.14 53387.36 2010-05-22 20:28:51.000 142 30792.84 78.58 43619.15 88888.00 2010-05-22 20:28:52.000 142 30792.85 78.57 43619.14 88888.00 2010-05-22 20:28:53.000 142 30792.85 78.56 43619.11 88888.00 2010-05-22 20:28:54.000 142 30792.86 78.56 43619.12 88888.00 2010-05-22 20:28:55.000 142 30792.86 78.53 43619.11 53387.37 2010-05-22 20:28:56.000 142 30792.85 78.52 43619.12 88888.00 2010-05-22 20:28:57.000 142 30792.83 78.51 43619.10 88888.00 2010-05-22 20:28:58.000 142 30792.84 78.53 43619.12 88888.00 2010-05-22 20:28:59.000 142 30792.83 78.53 43619.13 88888.00 2010-05-22 20:29:00.000 142 30792.80 78.55 43619.13 53387.35 2010-05-22 20:29:01.000 142 30792.78 78.54 43619.11 88888.00 2010-05-22 20:29:02.000 142 30792.79 78.56 43619.15 88888.00 2010-05-22 20:29:03.000 142 30792.80 78.58 43619.20 88888.00 2010-05-22 20:29:04.000 142 30792.79 78.57 43619.17 88888.00 2010-05-22 20:29:05.000 142 30792.81 78.57 43619.13 53387.32 2010-05-22 20:29:06.000 142 30792.80 78.58 43619.11 88888.00 2010-05-22 20:29:07.000 142 30792.79 78.57 43619.10 88888.00 2010-05-22 20:29:08.000 142 30792.82 78.59 43619.11 88888.00 2010-05-22 20:29:09.000 142 30792.83 78.57 43619.17 88888.00 2010-05-22 20:29:10.000 142 30792.83 78.56 43619.17 53387.34 2010-05-22 20:29:11.000 142 30792.85 78.57 43619.08 88888.00 2010-05-22 20:29:12.000 142 30792.85 78.59 43619.10 88888.00 2010-05-22 20:29:13.000 142 30792.85 78.59 43619.11 88888.00 2010-05-22 20:29:14.000 142 30792.84 78.56 43619.11 88888.00 2010-05-22 20:29:15.000 142 30792.87 78.56 43619.13 53387.33 2010-05-22 20:29:16.000 142 30792.84 78.57 43619.12 88888.00 2010-05-22 20:29:17.000 142 30792.83 78.61 43619.12 88888.00 2010-05-22 20:29:18.000 142 30792.79 78.58 43619.11 88888.00 2010-05-22 20:29:19.000 142 30792.79 78.58 43619.09 88888.00 2010-05-22 20:29:20.000 142 30792.79 78.57 43619.11 53387.30 2010-05-22 20:29:21.000 142 30792.80 78.59 43619.11 88888.00 2010-05-22 20:29:22.000 142 30792.80 78.59 43619.13 88888.00 2010-05-22 20:29:23.000 142 30792.80 78.60 43619.13 88888.00 2010-05-22 20:29:24.000 142 30792.77 78.59 43619.09 88888.00 2010-05-22 20:29:25.000 142 30792.78 78.57 43619.10 53387.30 2010-05-22 20:29:26.000 142 30792.77 78.57 43619.09 88888.00 2010-05-22 20:29:27.000 142 30792.77 78.56 43619.10 88888.00 2010-05-22 20:29:28.000 142 30792.77 78.52 43619.08 88888.00 2010-05-22 20:29:29.000 142 30792.78 78.52 43619.07 88888.00 2010-05-22 20:29:30.000 142 30792.78 78.56 43619.12 53387.29 2010-05-22 20:29:31.000 142 30792.79 78.58 43619.16 88888.00 2010-05-22 20:29:32.000 142 30792.74 78.56 43619.14 88888.00 2010-05-22 20:29:33.000 142 30792.74 78.57 43619.17 88888.00 2010-05-22 20:29:34.000 142 30792.77 78.58 43619.22 88888.00 2010-05-22 20:29:35.000 142 30792.76 78.62 43619.23 53387.29 2010-05-22 20:29:36.000 142 30792.72 78.58 43619.20 88888.00 2010-05-22 20:29:37.000 142 30792.73 78.53 43619.23 88888.00 2010-05-22 20:29:38.000 142 30792.76 78.53 43619.19 88888.00 2010-05-22 20:29:39.000 142 30792.76 78.56 43619.15 88888.00 2010-05-22 20:29:40.000 142 30792.74 78.58 43619.13 53387.30 2010-05-22 20:29:41.000 142 30792.74 78.59 43619.13 88888.00 2010-05-22 20:29:42.000 142 30792.74 78.59 43619.15 88888.00 2010-05-22 20:29:43.000 142 30792.74 78.58 43619.16 88888.00 2010-05-22 20:29:44.000 142 30792.74 78.58 43619.23 88888.00 2010-05-22 20:29:45.000 142 30792.73 78.58 43619.25 53387.30 2010-05-22 20:29:46.000 142 30792.73 78.59 43619.22 88888.00 2010-05-22 20:29:47.000 142 30792.73 78.63 43619.18 88888.00 2010-05-22 20:29:48.000 142 30792.72 78.61 43619.16 88888.00 2010-05-22 20:29:49.000 142 30792.73 78.63 43619.17 88888.00 2010-05-22 20:29:50.000 142 30792.73 78.65 43619.16 53387.27 2010-05-22 20:29:51.000 142 30792.71 78.64 43619.12 88888.00 2010-05-22 20:29:52.000 142 30792.72 78.67 43619.11 88888.00 2010-05-22 20:29:53.000 142 30792.75 78.66 43619.17 88888.00 2010-05-22 20:29:54.000 142 30792.73 78.66 43619.23 88888.00 2010-05-22 20:29:55.000 142 30792.75 78.68 43619.21 53387.24 2010-05-22 20:29:56.000 142 30792.76 78.68 43619.18 88888.00 2010-05-22 20:29:57.000 142 30792.76 78.67 43619.11 88888.00 2010-05-22 20:29:58.000 142 30792.77 78.68 43619.12 88888.00 2010-05-22 20:29:59.000 142 30792.75 78.67 43619.11 88888.00 2010-05-22 20:30:00.000 142 30792.74 78.69 43619.12 53387.24 2010-05-22 20:30:01.000 142 30792.76 78.67 43619.16 88888.00 2010-05-22 20:30:02.000 142 30792.72 78.64 43619.12 88888.00 2010-05-22 20:30:03.000 142 30792.71 78.64 43619.10 88888.00 2010-05-22 20:30:04.000 142 30792.72 78.67 43619.07 88888.00 2010-05-22 20:30:05.000 142 30792.72 78.69 43619.01 53387.21 2010-05-22 20:30:06.000 142 30792.72 78.68 43619.03 88888.00 2010-05-22 20:30:07.000 142 30792.73 78.68 43619.09 88888.00 2010-05-22 20:30:08.000 142 30792.73 78.66 43619.08 88888.00 2010-05-22 20:30:09.000 142 30792.73 78.64 43619.08 88888.00 2010-05-22 20:30:10.000 142 30792.70 78.64 43619.04 53387.21 2010-05-22 20:30:11.000 142 30792.72 78.64 43619.00 88888.00 2010-05-22 20:30:12.000 142 30792.77 78.65 43618.99 88888.00 2010-05-22 20:30:13.000 142 30792.78 78.64 43619.04 88888.00 2010-05-22 20:30:14.000 142 30792.76 78.66 43619.08 88888.00 2010-05-22 20:30:15.000 142 30792.74 78.63 43619.01 53387.20 2010-05-22 20:30:16.000 142 30792.71 78.64 43619.03 88888.00 2010-05-22 20:30:17.000 142 30792.70 78.67 43619.05 88888.00 2010-05-22 20:30:18.000 142 30792.65 78.59 43619.14 88888.00 2010-05-22 20:30:19.000 142 30792.74 78.66 43619.14 88888.00 2010-05-22 20:30:20.000 142 30792.79 78.72 43619.03 53387.22 2010-05-22 20:30:21.000 142 30792.79 78.73 43619.03 88888.00 2010-05-22 20:30:22.000 142 30792.76 78.73 43619.02 88888.00 2010-05-22 20:30:23.000 142 30792.78 78.71 43619.05 88888.00 2010-05-22 20:30:24.000 142 30792.77 78.72 43619.00 88888.00 2010-05-22 20:30:25.000 142 30792.78 78.72 43618.99 53387.20 2010-05-22 20:30:26.000 142 30792.77 78.70 43619.02 88888.00 2010-05-22 20:30:27.000 142 30792.79 78.72 43619.04 88888.00 2010-05-22 20:30:28.000 142 30792.76 78.72 43619.07 88888.00 2010-05-22 20:30:29.000 142 30792.78 78.78 43619.09 88888.00 2010-05-22 20:30:30.000 142 30792.77 78.78 43619.08 53387.20 2010-05-22 20:30:31.000 142 30792.75 78.66 43619.11 88888.00 2010-05-22 20:30:32.000 142 30792.72 78.66 43619.21 88888.00 2010-05-22 20:30:33.000 142 30792.78 78.70 43619.15 88888.00 2010-05-22 20:30:34.000 142 30792.81 78.72 43619.07 88888.00 2010-05-22 20:30:35.000 142 30792.83 78.74 43619.07 53387.26 2010-05-22 20:30:36.000 142 30792.81 78.79 43619.11 88888.00 2010-05-22 20:30:37.000 142 30792.81 78.80 43619.10 88888.00 2010-05-22 20:30:38.000 142 30792.82 78.78 43619.09 88888.00 2010-05-22 20:30:39.000 142 30792.80 78.75 43619.10 88888.00 2010-05-22 20:30:40.000 142 30792.77 78.79 43619.08 53387.21 2010-05-22 20:30:41.000 142 30792.75 78.86 43619.09 88888.00 2010-05-22 20:30:42.000 142 30792.75 78.85 43619.06 88888.00 2010-05-22 20:30:43.000 142 30792.76 78.80 43619.06 88888.00 2010-05-22 20:30:44.000 142 30792.78 78.82 43619.03 88888.00 2010-05-22 20:30:45.000 142 30792.75 78.81 43619.00 53387.18 2010-05-22 20:30:46.000 142 30792.78 78.77 43619.00 88888.00 2010-05-22 20:30:47.000 142 30792.79 78.75 43618.99 88888.00 2010-05-22 20:30:48.000 142 30792.76 78.76 43618.98 88888.00 2010-05-22 20:30:49.000 142 30792.73 78.73 43618.98 88888.00 2010-05-22 20:30:50.000 142 30792.71 78.74 43618.98 53387.22 2010-05-22 20:30:51.000 142 30792.73 78.76 43618.99 88888.00 2010-05-22 20:30:52.000 142 30792.74 78.75 43618.97 88888.00 2010-05-22 20:30:53.000 142 30792.74 78.77 43618.99 88888.00 2010-05-22 20:30:54.000 142 30792.74 78.76 43618.99 88888.00 2010-05-22 20:30:55.000 142 30792.75 78.76 43618.99 53387.17 2010-05-22 20:30:56.000 142 30792.75 78.79 43619.00 88888.00 2010-05-22 20:30:57.000 142 30792.72 78.82 43618.97 88888.00 2010-05-22 20:30:58.000 142 30792.75 78.84 43619.01 88888.00 2010-05-22 20:30:59.000 142 30792.71 78.81 43618.99 88888.00 2010-05-22 20:31:00.000 142 30792.73 78.80 43618.97 53387.16 2010-05-22 20:31:01.000 142 30792.73 78.81 43618.98 88888.00 2010-05-22 20:31:02.000 142 30792.73 78.81 43618.98 88888.00 2010-05-22 20:31:03.000 142 30792.75 78.83 43618.98 88888.00 2010-05-22 20:31:04.000 142 30792.74 78.84 43618.96 88888.00 2010-05-22 20:31:05.000 142 30792.69 78.83 43618.98 53387.14 2010-05-22 20:31:06.000 142 30792.69 78.83 43619.01 88888.00 2010-05-22 20:31:07.000 142 30792.72 78.79 43618.99 88888.00 2010-05-22 20:31:08.000 142 30792.74 78.82 43618.98 88888.00 2010-05-22 20:31:09.000 142 30792.74 78.84 43619.00 88888.00 2010-05-22 20:31:10.000 142 30792.76 78.81 43618.98 53387.15 2010-05-22 20:31:11.000 142 30792.72 78.82 43619.03 88888.00 2010-05-22 20:31:12.000 142 30792.70 78.81 43619.08 88888.00 2010-05-22 20:31:13.000 142 30792.74 78.79 43619.09 88888.00 2010-05-22 20:31:14.000 142 30792.74 78.81 43619.08 88888.00 2010-05-22 20:31:15.000 142 30792.75 78.80 43619.04 53387.14 2010-05-22 20:31:16.000 142 30792.72 78.80 43619.04 88888.00 2010-05-22 20:31:17.000 142 30792.72 78.79 43619.03 88888.00 2010-05-22 20:31:18.000 142 30792.71 78.82 43619.04 88888.00 2010-05-22 20:31:19.000 142 30792.68 78.82 43619.07 88888.00 2010-05-22 20:31:20.000 142 30792.70 78.83 43619.06 53387.10 2010-05-22 20:31:21.000 142 30792.67 78.83 43618.99 88888.00 2010-05-22 20:31:22.000 142 30792.69 78.82 43619.01 88888.00 2010-05-22 20:31:23.000 142 30792.70 78.82 43619.00 88888.00 2010-05-22 20:31:24.000 142 30792.70 78.82 43618.96 88888.00 2010-05-22 20:31:25.000 142 30792.68 78.84 43618.97 53387.13 2010-05-22 20:31:26.000 142 30792.66 78.85 43618.95 88888.00 2010-05-22 20:31:27.000 142 30792.70 78.89 43618.98 88888.00 2010-05-22 20:31:28.000 142 30792.72 78.92 43619.00 88888.00 2010-05-22 20:31:29.000 142 30792.71 78.91 43618.98 88888.00 2010-05-22 20:31:30.000 142 30792.70 78.85 43619.00 53387.14 2010-05-22 20:31:31.000 142 30792.71 78.88 43618.94 88888.00 2010-05-22 20:31:32.000 142 30792.78 79.00 43618.89 88888.00 2010-05-22 20:31:33.000 142 30792.70 78.95 43618.94 88888.00 2010-05-22 20:31:34.000 142 30792.69 78.91 43618.98 88888.00 2010-05-22 20:31:35.000 142 30792.70 78.90 43618.99 53387.06 2010-05-22 20:31:36.000 142 30792.68 78.92 43618.99 88888.00 2010-05-22 20:31:37.000 142 30792.70 78.96 43618.97 88888.00 2010-05-22 20:31:38.000 142 30792.71 78.95 43618.96 88888.00 2010-05-22 20:31:39.000 142 30792.70 78.96 43618.97 88888.00 2010-05-22 20:31:40.000 142 30792.72 78.95 43618.94 53387.18 2010-05-22 20:31:41.000 142 30792.72 79.01 43618.96 88888.00 2010-05-22 20:31:42.000 142 30792.76 79.07 43618.96 88888.00 2010-05-22 20:31:43.000 142 30792.77 79.05 43618.93 88888.00 2010-05-22 20:31:44.000 142 30792.74 79.06 43618.93 88888.00 2010-05-22 20:31:45.000 142 30792.74 79.06 43618.90 53387.19 2010-05-22 20:31:46.000 142 30792.74 79.05 43618.93 88888.00 2010-05-22 20:31:47.000 142 30792.74 79.05 43618.93 88888.00 2010-05-22 20:31:48.000 142 30792.73 79.06 43619.00 88888.00 2010-05-22 20:31:49.000 142 30792.77 79.08 43619.02 88888.00 2010-05-22 20:31:50.000 142 30792.77 79.06 43618.97 53387.17 2010-05-22 20:31:51.000 142 30792.74 79.09 43618.97 88888.00 2010-05-22 20:31:52.000 142 30792.78 79.12 43618.99 88888.00 2010-05-22 20:31:53.000 142 30792.76 79.17 43619.02 88888.00 2010-05-22 20:31:54.000 142 30792.80 79.17 43618.98 88888.00 2010-05-22 20:31:55.000 142 30792.80 79.08 43619.00 53387.18 2010-05-22 20:31:56.000 142 30792.83 79.10 43619.00 88888.00 2010-05-22 20:31:57.000 142 30792.83 79.11 43619.01 88888.00 2010-05-22 20:31:58.000 142 30792.81 79.13 43619.02 88888.00 2010-05-22 20:31:59.000 142 30792.82 79.10 43618.95 88888.00 2010-05-22 20:32:00.000 142 30792.84 79.13 43618.94 53387.18 2010-05-22 20:32:01.000 142 30792.82 79.15 43618.92 88888.00 2010-05-22 20:32:02.000 142 30792.84 79.15 43618.90 88888.00 2010-05-22 20:32:03.000 142 30792.85 79.14 43618.91 88888.00 2010-05-22 20:32:04.000 142 30792.89 79.17 43618.96 88888.00 2010-05-22 20:32:05.000 142 30792.89 79.17 43618.96 53387.21 2010-05-22 20:32:06.000 142 30792.87 79.16 43618.97 88888.00 2010-05-22 20:32:07.000 142 30792.86 79.15 43618.98 88888.00 2010-05-22 20:32:08.000 142 30792.88 79.17 43618.97 88888.00 2010-05-22 20:32:09.000 142 30792.92 79.23 43618.98 88888.00 2010-05-22 20:32:10.000 142 30792.93 79.25 43618.98 53387.23 2010-05-22 20:32:11.000 142 30792.96 79.26 43618.96 88888.00 2010-05-22 20:32:12.000 142 30792.98 79.24 43619.03 88888.00 2010-05-22 20:32:13.000 142 30792.92 79.17 43619.09 88888.00 2010-05-22 20:32:14.000 142 30792.88 79.13 43619.14 88888.00 2010-05-22 20:32:15.000 142 30792.92 79.15 43619.05 53387.27 2010-05-22 20:32:16.000 142 30792.92 79.16 43619.00 88888.00 2010-05-22 20:32:17.000 142 30792.93 79.15 43618.99 88888.00 2010-05-22 20:32:18.000 142 30792.97 79.16 43619.03 88888.00 2010-05-22 20:32:19.000 142 30793.00 79.17 43619.00 88888.00 2010-05-22 20:32:20.000 142 30793.01 79.16 43619.01 53387.32 2010-05-22 20:32:21.000 142 30793.03 79.16 43619.00 88888.00 2010-05-22 20:32:22.000 142 30793.02 79.16 43618.99 88888.00 2010-05-22 20:32:23.000 142 30793.01 79.15 43618.96 88888.00 2010-05-22 20:32:24.000 142 30793.04 79.18 43618.98 88888.00 2010-05-22 20:32:25.000 142 30793.05 79.19 43618.94 53387.36 2010-05-22 20:32:26.000 142 30793.06 79.19 43618.98 88888.00 2010-05-22 20:32:27.000 142 30793.10 79.23 43618.96 88888.00 2010-05-22 20:32:28.000 142 30793.12 79.22 43618.95 88888.00 2010-05-22 20:32:29.000 142 30793.12 79.19 43618.94 88888.00 2010-05-22 20:32:30.000 142 30793.15 79.15 43618.95 53387.38 2010-05-22 20:32:31.000 142 30793.15 79.14 43618.98 88888.00 2010-05-22 20:32:32.000 142 30793.17 79.16 43618.96 88888.00 2010-05-22 20:32:33.000 142 30793.16 79.14 43618.93 88888.00 2010-05-22 20:32:34.000 142 30793.15 79.10 43618.97 88888.00 2010-05-22 20:32:35.000 142 30793.15 79.09 43618.90 53387.43 2010-05-22 20:32:36.000 142 30793.16 79.12 43618.91 88888.00 2010-05-22 20:32:37.000 142 30793.17 79.11 43618.93 88888.00 2010-05-22 20:32:38.000 142 30793.20 79.14 43618.95 88888.00 2010-05-22 20:32:39.000 142 30793.22 79.17 43619.02 88888.00 2010-05-22 20:32:40.000 142 30793.25 79.17 43619.04 53387.45 2010-05-22 20:32:41.000 142 30793.30 79.21 43619.06 88888.00 2010-05-22 20:32:42.000 142 30793.29 79.19 43619.03 88888.00 2010-05-22 20:32:43.000 142 30793.28 79.14 43619.02 88888.00 2010-05-22 20:32:44.000 142 30793.21 79.11 43619.04 88888.00 2010-05-22 20:32:45.000 142 30793.24 79.11 43619.01 53387.47 2010-05-22 20:32:46.000 142 30793.26 79.12 43619.03 88888.00 2010-05-22 20:32:47.000 142 30793.25 79.11 43619.01 88888.00 2010-05-22 20:32:48.000 142 30793.24 79.10 43619.00 88888.00 2010-05-22 20:32:49.000 142 30793.28 79.08 43619.04 88888.00 2010-05-22 20:32:50.000 142 30793.31 79.11 43619.02 53387.53 2010-05-22 20:32:51.000 142 30793.31 79.13 43619.01 88888.00 2010-05-22 20:32:52.000 142 30793.35 79.10 43619.02 88888.00 2010-05-22 20:32:53.000 142 30793.34 79.12 43619.04 88888.00 2010-05-22 20:32:54.000 142 30793.36 79.12 43619.04 88888.00 2010-05-22 20:32:55.000 142 30793.37 79.12 43619.02 53387.53 2010-05-22 20:32:56.000 142 30793.36 79.09 43619.02 88888.00 2010-05-22 20:32:57.000 142 30793.35 79.11 43619.04 88888.00 2010-05-22 20:32:58.000 142 30793.39 79.04 43619.04 88888.00 2010-05-22 20:32:59.000 142 30793.39 79.04 43619.05 88888.00 2010-05-22 20:33:00.000 142 30793.41 79.04 43619.03 53387.57 2010-05-22 20:33:01.000 142 30793.40 79.05 43618.98 88888.00 2010-05-22 20:33:02.000 142 30793.40 79.06 43619.03 88888.00 2010-05-22 20:33:03.000 142 30793.43 79.05 43619.10 88888.00 2010-05-22 20:33:04.000 142 30793.42 79.02 43619.12 88888.00 2010-05-22 20:33:05.000 142 30793.43 79.01 43619.14 53387.59 2010-05-22 20:33:06.000 142 30793.46 79.01 43619.12 88888.00 2010-05-22 20:33:07.000 142 30793.44 79.05 43619.07 88888.00 2010-05-22 20:33:08.000 142 30793.44 79.06 43619.08 88888.00 2010-05-22 20:33:09.000 142 30793.48 79.04 43619.07 88888.00 2010-05-22 20:33:10.000 142 30793.49 79.03 43619.04 53387.61 2010-05-22 20:33:11.000 142 30793.51 79.03 43619.02 88888.00 2010-05-22 20:33:12.000 142 30793.50 79.00 43619.03 88888.00 2010-05-22 20:33:13.000 142 30793.52 79.00 43619.06 88888.00 2010-05-22 20:33:14.000 142 30793.53 78.97 43619.01 88888.00 2010-05-22 20:33:15.000 142 30793.52 78.98 43619.07 53387.64 2010-05-22 20:33:16.000 142 30793.53 78.98 43619.09 88888.00 2010-05-22 20:33:17.000 142 30793.53 78.96 43619.10 88888.00 2010-05-22 20:33:18.000 142 30793.53 78.92 43619.06 88888.00 2010-05-22 20:33:19.000 142 30793.53 78.90 43619.06 88888.00 2010-05-22 20:33:20.000 142 30793.55 78.91 43619.07 53387.70 2010-05-22 20:33:21.000 142 30793.55 78.92 43619.11 88888.00 2010-05-22 20:33:22.000 142 30793.55 78.94 43619.08 88888.00 2010-05-22 20:33:23.000 142 30793.57 78.93 43619.08 88888.00 2010-05-22 20:33:24.000 142 30793.57 78.95 43619.11 88888.00 2010-05-22 20:33:25.000 142 30793.56 78.94 43619.11 53387.68 2010-05-22 20:33:26.000 142 30793.57 78.97 43619.12 88888.00 2010-05-22 20:33:27.000 142 30793.56 78.95 43619.07 88888.00 2010-05-22 20:33:28.000 142 30793.58 78.94 43619.06 88888.00 2010-05-22 20:33:29.000 142 30793.61 78.96 43619.09 88888.00 2010-05-22 20:33:30.000 142 30793.60 78.94 43619.07 53387.71 2010-05-22 20:33:31.000 142 30793.57 78.91 43619.06 88888.00 2010-05-22 20:33:32.000 142 30793.61 78.89 43619.08 88888.00 2010-05-22 20:33:33.000 142 30793.60 78.86 43619.11 88888.00 2010-05-22 20:33:34.000 142 30793.60 78.87 43619.14 88888.00 2010-05-22 20:33:35.000 142 30793.62 78.91 43619.10 53387.71 2010-05-22 20:33:36.000 142 30793.64 78.91 43619.05 88888.00 2010-05-22 20:33:37.000 142 30793.56 78.86 43619.19 88888.00 2010-05-22 20:33:38.000 142 30793.60 78.93 43619.20 88888.00 2010-05-22 20:33:39.000 142 30793.63 78.90 43619.11 88888.00 2010-05-22 20:33:40.000 142 30793.65 78.86 43619.09 53387.81 2010-05-22 20:33:41.000 142 30793.65 78.87 43619.11 88888.00 2010-05-22 20:33:42.000 142 30793.67 78.83 43619.11 88888.00 2010-05-22 20:33:43.000 142 30793.67 78.83 43619.11 88888.00 2010-05-22 20:33:44.000 142 30793.68 78.85 43619.03 88888.00 2010-05-22 20:33:45.000 142 30793.72 78.86 43619.00 53387.75 2010-05-22 20:33:46.000 142 30793.76 78.87 43618.96 88888.00 2010-05-22 20:33:47.000 142 30793.67 78.82 43619.07 88888.00 2010-05-22 20:33:48.000 142 30793.69 78.82 43619.12 88888.00 2010-05-22 20:33:49.000 142 30793.67 78.83 43619.06 88888.00 2010-05-22 20:33:50.000 142 30793.66 78.78 43619.03 53387.76 2010-05-22 20:33:51.000 142 30793.69 78.80 43619.04 88888.00 2010-05-22 20:33:52.000 142 30793.70 78.83 43619.05 88888.00 2010-05-22 20:33:53.000 142 30793.70 78.84 43619.07 88888.00 2010-05-22 20:33:54.000 142 30793.68 78.85 43619.06 88888.00 2010-05-22 20:33:55.000 142 30793.70 78.82 43619.05 53387.75 2010-05-22 20:33:56.000 142 30793.72 78.81 43619.06 88888.00 2010-05-22 20:33:57.000 142 30793.71 78.83 43619.04 88888.00 2010-05-22 20:33:58.000 142 30793.69 78.81 43619.03 88888.00 2010-05-22 20:33:59.000 142 30793.70 78.82 43619.03 88888.00 2010-05-22 20:34:00.000 142 30793.70 78.81 43619.04 53387.74 2010-05-22 20:34:01.000 142 30793.68 78.77 43619.04 88888.00 2010-05-22 20:34:02.000 142 30793.70 78.79 43619.02 88888.00 2010-05-22 20:34:03.000 142 30793.72 78.77 43618.99 88888.00 2010-05-22 20:34:04.000 142 30793.70 78.75 43618.98 88888.00 2010-05-22 20:34:05.000 142 30793.70 78.74 43618.97 53387.75 2010-05-22 20:34:06.000 142 30793.75 78.75 43619.00 88888.00 2010-05-22 20:34:07.000 142 30793.72 78.74 43618.98 88888.00 2010-05-22 20:34:08.000 142 30793.74 78.78 43619.01 88888.00 2010-05-22 20:34:09.000 142 30793.75 78.79 43619.03 88888.00 2010-05-22 20:34:10.000 142 30793.74 78.72 43619.03 53387.74 2010-05-22 20:34:11.000 142 30793.75 78.67 43619.02 88888.00 2010-05-22 20:34:12.000 142 30793.75 78.70 43619.06 88888.00 2010-05-22 20:34:13.000 142 30793.73 78.71 43619.01 88888.00 2010-05-22 20:34:14.000 142 30793.74 78.71 43619.04 88888.00 2010-05-22 20:34:15.000 142 30793.77 78.71 43619.05 53387.78 2010-05-22 20:34:16.000 142 30793.74 78.67 43619.03 88888.00 2010-05-22 20:34:17.000 142 30793.76 78.70 43618.98 88888.00 2010-05-22 20:34:18.000 142 30793.77 78.70 43618.98 88888.00 2010-05-22 20:34:19.000 142 30793.75 78.71 43618.98 88888.00 2010-05-22 20:34:20.000 142 30793.78 78.70 43619.01 53387.78 2010-05-22 20:34:21.000 142 30793.76 78.66 43619.03 88888.00 2010-05-22 20:34:22.000 142 30793.74 78.63 43619.05 88888.00 2010-05-22 20:34:23.000 142 30793.78 78.66 43619.04 88888.00 2010-05-22 20:34:24.000 142 30793.81 78.67 43619.03 88888.00 2010-05-22 20:34:25.000 142 30793.81 78.62 43618.99 53387.78 2010-05-22 20:34:26.000 142 30793.76 78.62 43619.01 88888.00 2010-05-22 20:34:27.000 142 30793.77 78.62 43619.00 88888.00 2010-05-22 20:34:28.000 142 30793.76 78.60 43618.95 88888.00 2010-05-22 20:34:29.000 142 30793.77 78.55 43619.00 88888.00 2010-05-22 20:34:30.000 142 30793.72 78.57 43618.98 53387.77 2010-05-22 20:34:31.000 142 30793.72 78.58 43619.02 88888.00 2010-05-22 20:34:32.000 142 30793.75 78.62 43619.09 88888.00 2010-05-22 20:34:33.000 142 30793.76 78.64 43619.06 88888.00 2010-05-22 20:34:34.000 142 30793.76 78.64 43619.06 88888.00 2010-05-22 20:34:35.000 142 30793.79 78.62 43619.03 53387.78 2010-05-22 20:34:36.000 142 30793.78 78.60 43619.01 88888.00 2010-05-22 20:34:37.000 142 30793.76 78.62 43619.01 88888.00 2010-05-22 20:34:38.000 142 30793.76 78.63 43618.96 88888.00 2010-05-22 20:34:39.000 142 30793.74 78.61 43618.99 88888.00 2010-05-22 20:34:40.000 142 30793.74 78.58 43619.01 53387.78 2010-05-22 20:34:41.000 142 30793.77 78.61 43619.05 88888.00 2010-05-22 20:34:42.000 142 30793.79 78.56 43619.02 88888.00 2010-05-22 20:34:43.000 142 30793.78 78.56 43618.98 88888.00 2010-05-22 20:34:44.000 142 30793.78 78.58 43618.95 88888.00 2010-05-22 20:34:45.000 142 30793.77 78.57 43618.96 53387.78 2010-05-22 20:34:46.000 142 30793.73 78.57 43618.95 88888.00 2010-05-22 20:34:47.000 142 30793.74 78.54 43618.95 88888.00 2010-05-22 20:34:48.000 142 30793.73 78.53 43618.96 88888.00 2010-05-22 20:34:49.000 142 30793.73 78.52 43618.90 88888.00 2010-05-22 20:34:50.000 142 30793.76 78.53 43618.94 53387.75 2010-05-22 20:34:51.000 142 30793.78 78.50 43618.96 88888.00 2010-05-22 20:34:52.000 142 30793.78 78.51 43618.95 88888.00 2010-05-22 20:34:53.000 142 30793.76 78.52 43618.94 88888.00 2010-05-22 20:34:54.000 142 30793.73 78.48 43618.95 88888.00 2010-05-22 20:34:55.000 142 30793.73 78.49 43618.96 53387.75 2010-05-22 20:34:56.000 142 30793.71 78.49 43618.95 88888.00 2010-05-22 20:34:57.000 142 30793.71 78.51 43618.94 88888.00 2010-05-22 20:34:58.000 142 30793.69 78.51 43618.95 88888.00 2010-05-22 20:34:59.000 142 30793.69 78.52 43619.01 88888.00 2010-05-22 20:35:00.000 142 30793.68 78.52 43619.07 53387.74 2010-05-22 20:35:01.000 142 30793.71 78.47 43618.99 88888.00 2010-05-22 20:35:02.000 142 30793.72 78.52 43618.98 88888.00 2010-05-22 20:35:03.000 142 30793.73 78.55 43618.93 88888.00 2010-05-22 20:35:04.000 142 30793.72 78.52 43618.89 88888.00 2010-05-22 20:35:05.000 142 30793.71 78.55 43618.90 53387.70 2010-05-22 20:35:06.000 142 30793.72 78.53 43618.92 88888.00 2010-05-22 20:35:07.000 142 30793.76 78.57 43618.95 88888.00 2010-05-22 20:35:08.000 142 30793.76 78.58 43618.99 88888.00 2010-05-22 20:35:09.000 142 30793.73 78.61 43618.99 88888.00 2010-05-22 20:35:10.000 142 30793.74 78.63 43618.96 53387.72 2010-05-22 20:35:11.000 142 30793.73 78.66 43618.97 88888.00 2010-05-22 20:35:12.000 142 30793.75 78.61 43618.93 88888.00 2010-05-22 20:35:13.000 142 30793.74 78.61 43618.96 88888.00 2010-05-22 20:35:14.000 142 30793.76 78.61 43618.94 88888.00 2010-05-22 20:35:15.000 142 30793.73 78.59 43618.92 53387.73 2010-05-22 20:35:16.000 142 30793.73 78.56 43618.91 88888.00 2010-05-22 20:35:17.000 142 30793.74 78.58 43618.93 88888.00 2010-05-22 20:35:18.000 142 30793.73 78.60 43618.97 88888.00 2010-05-22 20:35:19.000 142 30793.71 78.60 43618.96 88888.00 2010-05-22 20:35:20.000 142 30793.71 78.63 43618.96 53387.70 2010-05-22 20:35:21.000 142 30793.72 78.61 43618.94 88888.00 2010-05-22 20:35:22.000 142 30793.73 78.59 43618.94 88888.00 2010-05-22 20:35:23.000 142 30793.73 78.59 43618.97 88888.00 2010-05-22 20:35:24.000 142 30793.76 78.59 43618.97 88888.00 2010-05-22 20:35:25.000 142 30793.76 78.59 43618.97 53387.70 2010-05-22 20:35:26.000 142 30793.77 78.61 43619.00 88888.00 2010-05-22 20:35:27.000 142 30793.77 78.63 43618.97 88888.00 2010-05-22 20:35:28.000 142 30793.75 78.63 43618.93 88888.00 2010-05-22 20:35:29.000 142 30793.73 78.64 43618.96 88888.00 2010-05-22 20:35:30.000 142 30793.73 78.60 43619.00 53387.70 2010-05-22 20:35:31.000 142 30793.75 78.66 43619.01 88888.00 2010-05-22 20:35:32.000 142 30793.77 78.68 43619.02 88888.00 2010-05-22 20:35:33.000 142 30793.77 78.62 43619.03 88888.00 2010-05-22 20:35:34.000 142 30793.74 78.59 43618.96 88888.00 2010-05-22 20:35:35.000 142 30793.71 78.58 43618.90 53387.73 2010-05-22 20:35:36.000 142 30793.73 78.62 43618.96 88888.00 2010-05-22 20:35:37.000 142 30793.74 78.61 43618.94 88888.00 2010-05-22 20:35:38.000 142 30793.77 78.64 43619.00 88888.00 2010-05-22 20:35:39.000 142 30793.74 78.63 43619.01 88888.00 2010-05-22 20:35:40.000 142 30793.74 78.62 43619.03 53387.70 2010-05-22 20:35:41.000 142 30793.74 78.62 43619.03 88888.00 2010-05-22 20:35:42.000 142 30793.75 78.61 43619.01 88888.00 2010-05-22 20:35:43.000 142 30793.74 78.64 43618.98 88888.00 2010-05-22 20:35:44.000 142 30793.77 78.67 43619.00 88888.00 2010-05-22 20:35:45.000 142 30793.76 78.65 43619.05 53387.71 2010-05-22 20:35:46.000 142 30793.73 78.67 43619.09 88888.00 2010-05-22 20:35:47.000 142 30793.75 78.61 43619.05 88888.00 2010-05-22 20:35:48.000 142 30793.76 78.61 43618.99 88888.00 2010-05-22 20:35:49.000 142 30793.75 78.65 43619.01 88888.00 2010-05-22 20:35:50.000 142 30793.76 78.63 43619.00 53387.67 2010-05-22 20:35:51.000 142 30793.76 78.62 43618.96 88888.00 2010-05-22 20:35:52.000 142 30793.74 78.56 43618.94 88888.00 2010-05-22 20:35:53.000 142 30793.71 78.60 43618.96 88888.00 2010-05-22 20:35:54.000 142 30793.75 78.58 43618.94 88888.00 2010-05-22 20:35:55.000 142 30793.76 78.56 43618.97 53387.67 2010-05-22 20:35:56.000 142 30793.75 78.59 43618.96 88888.00 2010-05-22 20:35:57.000 142 30793.73 78.62 43618.97 88888.00 2010-05-22 20:35:58.000 142 30793.75 78.59 43618.95 88888.00 2010-05-22 20:35:59.000 142 30793.74 78.58 43618.92 88888.00 2010-05-22 20:36:00.000 142 30793.71 78.56 43618.91 53387.65 2010-05-22 20:36:01.000 142 30793.75 78.57 43618.90 88888.00 2010-05-22 20:36:02.000 142 30793.75 78.54 43618.92 88888.00 2010-05-22 20:36:03.000 142 30793.74 78.54 43618.92 88888.00 2010-05-22 20:36:04.000 142 30793.73 78.57 43618.91 88888.00 2010-05-22 20:36:05.000 142 30793.75 78.56 43618.92 53387.66 2010-05-22 20:36:06.000 142 30793.72 78.53 43618.92 88888.00 2010-05-22 20:36:07.000 142 30793.72 78.54 43618.89 88888.00 2010-05-22 20:36:08.000 142 30793.74 78.52 43618.92 88888.00 2010-05-22 20:36:09.000 142 30793.79 78.52 43618.92 88888.00 2010-05-22 20:36:10.000 142 30793.78 78.55 43618.90 53387.67 2010-05-22 20:36:11.000 142 30793.76 78.53 43618.90 88888.00 2010-05-22 20:36:12.000 142 30793.75 78.54 43618.90 88888.00 2010-05-22 20:36:13.000 142 30793.76 78.55 43618.92 88888.00 2010-05-22 20:36:14.000 142 30793.77 78.57 43618.93 88888.00 2010-05-22 20:36:15.000 142 30793.78 78.53 43618.89 53387.67 2010-05-22 20:36:16.000 142 30793.79 78.50 43618.84 88888.00 2010-05-22 20:36:17.000 142 30793.77 78.49 43618.87 88888.00 2010-05-22 20:36:18.000 142 30793.78 78.53 43618.90 88888.00 2010-05-22 20:36:19.000 142 30793.78 78.54 43618.91 88888.00 2010-05-22 20:36:20.000 142 30793.77 78.55 43618.89 53387.66 2010-05-22 20:36:21.000 142 30793.78 78.57 43618.92 88888.00 2010-05-22 20:36:22.000 142 30793.77 78.57 43618.91 88888.00 2010-05-22 20:36:23.000 142 30793.76 78.55 43618.93 88888.00 2010-05-22 20:36:24.000 142 30793.75 78.53 43618.91 88888.00 2010-05-22 20:36:25.000 142 30793.77 78.56 43618.91 53387.64 2010-05-22 20:36:26.000 142 30793.76 78.54 43618.93 88888.00 2010-05-22 20:36:27.000 142 30793.77 78.54 43618.99 88888.00 2010-05-22 20:36:28.000 142 30793.77 78.55 43618.96 88888.00 2010-05-22 20:36:29.000 142 30793.77 78.58 43618.99 88888.00 2010-05-22 20:36:30.000 142 30793.78 78.57 43618.98 53387.67 2010-05-22 20:36:31.000 142 30793.79 78.53 43618.95 88888.00 2010-05-22 20:36:32.000 142 30793.77 78.52 43618.97 88888.00 2010-05-22 20:36:33.000 142 30793.80 78.50 43618.96 88888.00 2010-05-22 20:36:34.000 142 30793.78 78.52 43618.93 88888.00 2010-05-22 20:36:35.000 142 30793.78 78.56 43618.95 53387.62 2010-05-22 20:36:36.000 142 30793.77 78.53 43618.91 88888.00 2010-05-22 20:36:37.000 142 30793.77 78.51 43618.89 88888.00 2010-05-22 20:36:38.000 142 30793.81 78.48 43618.89 88888.00 2010-05-22 20:36:39.000 142 30793.79 78.51 43618.86 88888.00 2010-05-22 20:36:40.000 142 30793.78 78.52 43618.89 53387.64 2010-05-22 20:36:41.000 142 30793.83 78.53 43618.92 88888.00 2010-05-22 20:36:42.000 142 30793.80 78.53 43618.89 88888.00 2010-05-22 20:36:43.000 142 30793.79 78.53 43618.92 88888.00 2010-05-22 20:36:44.000 142 30793.70 78.42 43619.01 88888.00 2010-05-22 20:36:45.000 142 30793.79 78.47 43618.92 53387.65 2010-05-22 20:36:46.000 142 30793.80 78.47 43618.85 88888.00 2010-05-22 20:36:47.000 142 30793.77 78.50 43618.87 88888.00 2010-05-22 20:36:48.000 142 30793.81 78.46 43618.86 88888.00 2010-05-22 20:36:49.000 142 30793.81 78.47 43618.87 88888.00 2010-05-22 20:36:50.000 142 30793.81 78.52 43618.92 53387.61 2010-05-22 20:36:51.000 142 30793.81 78.51 43618.86 88888.00 2010-05-22 20:36:52.000 142 30793.79 78.50 43618.86 88888.00 2010-05-22 20:36:53.000 142 30793.80 78.50 43618.84 88888.00 2010-05-22 20:36:54.000 142 30793.81 78.55 43618.83 88888.00 2010-05-22 20:36:55.000 142 30793.81 78.55 43618.86 53387.61 2010-05-22 20:36:56.000 142 30793.78 78.54 43618.84 88888.00 2010-05-22 20:36:57.000 142 30793.76 78.56 43618.86 88888.00 2010-05-22 20:36:58.000 142 30793.81 78.55 43618.91 88888.00 2010-05-22 20:36:59.000 142 30793.78 78.53 43618.90 88888.00 2010-05-22 20:37:00.000 142 30793.81 78.55 43618.89 53387.60 2010-05-22 20:37:01.000 142 30793.80 78.52 43618.90 88888.00 2010-05-22 20:37:02.000 142 30793.80 78.53 43618.92 88888.00 2010-05-22 20:37:03.000 142 30793.81 78.53 43618.91 88888.00 2010-05-22 20:37:04.000 142 30793.81 78.53 43618.89 88888.00 2010-05-22 20:37:05.000 142 30793.79 78.54 43618.88 53387.61 2010-05-22 20:37:06.000 142 30793.77 78.53 43618.88 88888.00 2010-05-22 20:37:07.000 142 30793.79 78.51 43618.86 88888.00 2010-05-22 20:37:08.000 142 30793.79 78.52 43618.85 88888.00 2010-05-22 20:37:09.000 142 30793.78 78.49 43618.88 88888.00 2010-05-22 20:37:10.000 142 30793.82 78.50 43618.89 53387.60 2010-05-22 20:37:11.000 142 30793.80 78.50 43618.85 88888.00 2010-05-22 20:37:12.000 142 30793.79 78.47 43618.84 88888.00 2010-05-22 20:37:13.000 142 30793.78 78.44 43618.88 88888.00 2010-05-22 20:37:14.000 142 30793.79 78.40 43618.86 88888.00 2010-05-22 20:37:15.000 142 30793.78 78.36 43618.83 53387.61 2010-05-22 20:37:16.000 142 30793.79 78.40 43618.86 88888.00 2010-05-22 20:37:17.000 142 30793.81 78.41 43618.85 88888.00 2010-05-22 20:37:18.000 142 30793.80 78.41 43618.80 88888.00 2010-05-22 20:37:19.000 142 30793.78 78.45 43618.81 88888.00 2010-05-22 20:37:20.000 142 30793.81 78.49 43618.85 53387.57 2010-05-22 20:37:21.000 142 30793.79 78.49 43618.88 88888.00 2010-05-22 20:37:22.000 142 30793.79 78.46 43618.79 88888.00 2010-05-22 20:37:23.000 142 30793.78 78.44 43618.77 88888.00 2010-05-22 20:37:24.000 142 30793.79 78.43 43618.76 88888.00 2010-05-22 20:37:25.000 142 30793.77 78.47 43618.77 53387.59 2010-05-22 20:37:26.000 142 30793.79 78.46 43618.80 88888.00 2010-05-22 20:37:27.000 142 30793.79 78.44 43618.85 88888.00 2010-05-22 20:37:28.000 142 30793.78 78.43 43618.82 88888.00 2010-05-22 20:37:29.000 142 30793.74 78.44 43618.78 88888.00 2010-05-22 20:37:30.000 142 30793.72 78.44 43618.78 53387.57 2010-05-22 20:37:31.000 142 30793.78 78.44 43618.82 88888.00 2010-05-22 20:37:32.000 142 30793.77 78.45 43618.77 88888.00 2010-05-22 20:37:33.000 142 30793.74 78.42 43618.76 88888.00 2010-05-22 20:37:34.000 142 30793.78 78.43 43618.79 88888.00 2010-05-22 20:37:35.000 142 30793.81 78.44 43618.80 53387.55 2010-05-22 20:37:36.000 142 30793.78 78.42 43618.81 88888.00 2010-05-22 20:37:37.000 142 30793.79 78.44 43618.79 88888.00 2010-05-22 20:37:38.000 142 30793.79 78.38 43618.75 88888.00 2010-05-22 20:37:39.000 142 30793.79 78.40 43618.80 88888.00 2010-05-22 20:37:40.000 142 30793.74 78.39 43618.81 53387.54 2010-05-22 20:37:41.000 142 30793.75 78.43 43618.75 88888.00 2010-05-22 20:37:42.000 142 30793.74 78.46 43618.75 88888.00 2010-05-22 20:37:43.000 142 30793.71 78.43 43618.75 88888.00 2010-05-22 20:37:44.000 142 30793.70 78.41 43618.76 88888.00 2010-05-22 20:37:45.000 142 30793.71 78.42 43618.75 53387.55 2010-05-22 20:37:46.000 142 30793.72 78.43 43618.73 88888.00 2010-05-22 20:37:47.000 142 30793.71 78.42 43618.77 88888.00 2010-05-22 20:37:48.000 142 30793.71 78.48 43618.81 88888.00 2010-05-22 20:37:49.000 142 30793.71 78.45 43618.78 88888.00 2010-05-22 20:37:50.000 142 30793.70 78.42 43618.71 53387.48 2010-05-22 20:37:51.000 142 30793.70 78.40 43618.70 88888.00 2010-05-22 20:37:52.000 142 30793.71 78.41 43618.74 88888.00 2010-05-22 20:37:53.000 142 30793.68 78.41 43618.75 88888.00 2010-05-22 20:37:54.000 142 30793.67 78.39 43618.75 88888.00 2010-05-22 20:37:55.000 142 30793.71 78.45 43618.69 53387.48 2010-05-22 20:37:56.000 142 30793.72 78.47 43618.66 88888.00 2010-05-22 20:37:57.000 142 30793.68 78.42 43618.68 88888.00 2010-05-22 20:37:58.000 142 30793.65 78.43 43618.72 88888.00 2010-05-22 20:37:59.000 142 30793.64 78.39 43618.72 88888.00 2010-05-22 20:38:00.000 142 30793.64 78.38 43618.70 53387.46 2010-05-22 20:38:01.000 142 30793.62 78.43 43618.77 88888.00 2010-05-22 20:38:02.000 142 30793.62 78.44 43618.76 88888.00 2010-05-22 20:38:03.000 142 30793.64 78.44 43618.71 88888.00 2010-05-22 20:38:04.000 142 30793.67 78.44 43618.69 88888.00 2010-05-22 20:38:05.000 142 30793.65 78.48 43618.71 53387.45 2010-05-22 20:38:06.000 142 30793.65 78.42 43618.69 88888.00 2010-05-22 20:38:07.000 142 30793.65 78.39 43618.70 88888.00 2010-05-22 20:38:08.000 142 30793.65 78.38 43618.71 88888.00 2010-05-22 20:38:09.000 142 30793.66 78.42 43618.75 88888.00 2010-05-22 20:38:10.000 142 30793.68 78.45 43618.72 53387.44 2010-05-22 20:38:11.000 142 30793.70 78.43 43618.71 88888.00 2010-05-22 20:38:12.000 142 30793.69 78.42 43618.73 88888.00 2010-05-22 20:38:13.000 142 30793.65 78.39 43618.71 88888.00 2010-05-22 20:38:14.000 142 30793.63 78.40 43618.71 88888.00 2010-05-22 20:38:15.000 142 30793.61 78.38 43618.72 53387.42 2010-05-22 20:38:16.000 142 30793.60 78.41 43618.73 88888.00 2010-05-22 20:38:17.000 142 30793.62 78.41 43618.71 88888.00 2010-05-22 20:38:18.000 142 30793.60 78.39 43618.68 88888.00 2010-05-22 20:38:19.000 142 30793.62 78.43 43618.66 88888.00 2010-05-22 20:38:20.000 142 30793.61 78.44 43618.69 53387.39 2010-05-22 20:38:21.000 142 30793.58 78.42 43618.65 88888.00 2010-05-22 20:38:22.000 142 30793.58 78.42 43618.67 88888.00 2010-05-22 20:38:23.000 142 30793.54 78.41 43618.71 88888.00 2010-05-22 20:38:24.000 142 30793.55 78.39 43618.67 88888.00 2010-05-22 20:38:25.000 142 30793.57 78.40 43618.63 53387.36 2010-05-22 20:38:26.000 142 30793.55 78.40 43618.57 88888.00 2010-05-22 20:38:27.000 142 30793.53 78.43 43618.59 88888.00 2010-05-22 20:38:28.000 142 30793.52 78.45 43618.68 88888.00 2010-05-22 20:38:29.000 142 30793.52 78.46 43618.67 88888.00 2010-05-22 20:38:30.000 142 30793.55 78.44 43618.65 53387.34 2010-05-22 20:38:31.000 142 30793.56 78.44 43618.62 88888.00 2010-05-22 20:38:32.000 142 30793.56 78.43 43618.57 88888.00 2010-05-22 20:38:33.000 142 30793.53 78.44 43618.58 88888.00 2010-05-22 20:38:34.000 142 30793.54 78.41 43618.64 88888.00 2010-05-22 20:38:35.000 142 30793.51 78.43 43618.64 53387.31 2010-05-22 20:38:36.000 142 30793.51 78.46 43618.67 88888.00 2010-05-22 20:38:37.000 142 30793.49 78.47 43618.63 88888.00 2010-05-22 20:38:38.000 142 30793.49 78.47 43618.68 88888.00 2010-05-22 20:38:39.000 142 30793.50 78.47 43618.67 88888.00 2010-05-22 20:38:40.000 142 30793.50 78.48 43618.66 53387.29 2010-05-22 20:38:41.000 142 30793.52 78.49 43618.62 88888.00 2010-05-22 20:38:42.000 142 30793.52 78.47 43618.60 88888.00 2010-05-22 20:38:43.000 142 30793.53 78.50 43618.64 88888.00 2010-05-22 20:38:44.000 142 30793.52 78.47 43618.59 88888.00 2010-05-22 20:38:45.000 142 30793.50 78.46 43618.57 53387.25 2010-05-22 20:38:46.000 142 30793.51 78.46 43618.61 88888.00 2010-05-22 20:38:47.000 142 30793.48 78.41 43618.59 88888.00 2010-05-22 20:38:48.000 142 30793.47 78.42 43618.60 88888.00 2010-05-22 20:38:49.000 142 30793.50 78.44 43618.60 88888.00 2010-05-22 20:38:50.000 142 30793.51 78.43 43618.59 53387.24 2010-05-22 20:38:51.000 142 30793.49 78.45 43618.61 88888.00 2010-05-22 20:38:52.000 142 30793.46 78.47 43618.62 88888.00 2010-05-22 20:38:53.000 142 30793.47 78.48 43618.59 88888.00 2010-05-22 20:38:54.000 142 30793.47 78.47 43618.58 88888.00 2010-05-22 20:38:55.000 142 30793.45 78.43 43618.60 53387.22 2010-05-22 20:38:56.000 142 30793.44 78.42 43618.61 88888.00 2010-05-22 20:38:57.000 142 30793.45 78.45 43618.65 88888.00 2010-05-22 20:38:58.000 142 30793.44 78.44 43618.67 88888.00 2010-05-22 20:38:59.000 142 30793.40 78.43 43618.68 88888.00 2010-05-22 20:39:00.000 142 30793.40 78.44 43618.66 53387.19 2010-05-22 20:39:01.000 142 30793.42 78.48 43618.67 88888.00 2010-05-22 20:39:02.000 142 30793.38 78.45 43618.63 88888.00 2010-05-22 20:39:03.000 142 30793.41 78.45 43618.69 88888.00 2010-05-22 20:39:04.000 142 30793.42 78.45 43618.64 88888.00 2010-05-22 20:39:05.000 142 30793.42 78.48 43618.61 53387.19 2010-05-22 20:39:06.000 142 30793.40 78.50 43618.61 88888.00 2010-05-22 20:39:07.000 142 30793.42 78.51 43618.59 88888.00 2010-05-22 20:39:08.000 142 30793.36 78.50 43618.62 88888.00 2010-05-22 20:39:09.000 142 30793.32 78.49 43618.62 88888.00 2010-05-22 20:39:10.000 142 30793.36 78.44 43618.58 53387.15 2010-05-22 20:39:11.000 142 30793.38 78.44 43618.59 88888.00 2010-05-22 20:39:12.000 142 30793.35 78.45 43618.55 88888.00 2010-05-22 20:39:13.000 142 30793.36 78.39 43618.54 88888.00 2010-05-22 20:39:14.000 142 30793.37 78.40 43618.50 88888.00 2010-05-22 20:39:15.000 142 30793.36 78.45 43618.51 53387.16 2010-05-22 20:39:16.000 142 30793.36 78.47 43618.55 88888.00 2010-05-22 20:39:17.000 142 30793.35 78.44 43618.58 88888.00 2010-05-22 20:39:18.000 142 30793.34 78.43 43618.59 88888.00 2010-05-22 20:39:19.000 142 30793.35 78.44 43618.55 88888.00 2010-05-22 20:39:20.000 142 30793.35 78.44 43618.54 53387.14 2010-05-22 20:39:21.000 142 30793.38 78.45 43618.55 88888.00 2010-05-22 20:39:22.000 142 30793.40 78.47 43618.59 88888.00 2010-05-22 20:39:23.000 142 30793.38 78.49 43618.62 88888.00 2010-05-22 20:39:24.000 142 30793.39 78.51 43618.59 88888.00 2010-05-22 20:39:25.000 142 30793.40 78.50 43618.63 53387.15 2010-05-22 20:39:26.000 142 30793.40 78.50 43618.63 88888.00 2010-05-22 20:39:27.000 142 30793.42 78.52 43618.59 88888.00 2010-05-22 20:39:28.000 142 30793.40 78.53 43618.56 88888.00 2010-05-22 20:39:29.000 142 30793.39 78.50 43618.60 88888.00 2010-05-22 20:39:30.000 142 30793.41 78.52 43618.61 53387.11 2010-05-22 20:39:31.000 142 30793.39 78.52 43618.57 88888.00 2010-05-22 20:39:32.000 142 30793.37 78.53 43618.58 88888.00 2010-05-22 20:39:33.000 142 30793.36 78.54 43618.61 88888.00 2010-05-22 20:39:34.000 142 30793.36 78.55 43618.64 88888.00 2010-05-22 20:39:35.000 142 30793.35 78.54 43618.64 53387.09 2010-05-22 20:39:36.000 142 30793.33 78.54 43618.65 88888.00 2010-05-22 20:39:37.000 142 30793.29 78.49 43618.65 88888.00 2010-05-22 20:39:38.000 142 30793.31 78.56 43618.65 88888.00 2010-05-22 20:39:39.000 142 30793.31 78.56 43618.59 88888.00 2010-05-22 20:39:40.000 142 30793.36 78.52 43618.59 53387.14 2010-05-22 20:39:41.000 142 30793.39 78.55 43618.59 88888.00 2010-05-22 20:39:42.000 142 30793.40 78.53 43618.58 88888.00 2010-05-22 20:39:43.000 142 30793.37 78.56 43618.57 88888.00 2010-05-22 20:39:44.000 142 30793.37 78.57 43618.57 88888.00 2010-05-22 20:39:45.000 142 30793.35 78.55 43618.56 53387.06 2010-05-22 20:39:46.000 142 30793.35 78.56 43618.55 88888.00 2010-05-22 20:39:47.000 142 30793.34 78.55 43618.59 88888.00 2010-05-22 20:39:48.000 142 30793.32 78.54 43618.56 88888.00 2010-05-22 20:39:49.000 142 30793.34 78.56 43618.56 88888.00 2010-05-22 20:39:50.000 142 30793.36 78.59 43618.57 53387.08 2010-05-22 20:39:51.000 142 30793.33 78.64 43618.58 88888.00 2010-05-22 20:39:52.000 142 30793.29 78.61 43618.55 88888.00 2010-05-22 20:39:53.000 142 30793.29 78.62 43618.56 88888.00 2010-05-22 20:39:54.000 142 30793.27 78.62 43618.54 88888.00 2010-05-22 20:39:55.000 142 30793.27 78.63 43618.55 53387.04 2010-05-22 20:39:56.000 142 30793.25 78.59 43618.53 88888.00 2010-05-22 20:39:57.000 142 30793.24 78.54 43618.51 88888.00 2010-05-22 20:39:58.000 142 30793.26 78.59 43618.51 88888.00 2010-05-22 20:39:59.000 142 30793.26 78.60 43618.53 88888.00 2010-05-22 20:40:00.000 142 30793.27 78.58 43618.53 53387.03 2010-05-22 20:40:01.000 142 30793.26 78.61 43618.53 88888.00 2010-05-22 20:40:02.000 142 30793.25 78.61 43618.53 88888.00 2010-05-22 20:40:03.000 142 30793.30 78.65 43618.53 88888.00 2010-05-22 20:40:04.000 142 30793.28 78.64 43618.55 88888.00 2010-05-22 20:40:05.000 142 30793.28 78.64 43618.53 53387.05 2010-05-22 20:40:06.000 142 30793.25 78.61 43618.51 88888.00 2010-05-22 20:40:07.000 142 30793.24 78.62 43618.52 88888.00 2010-05-22 20:40:08.000 142 30793.25 78.61 43618.52 88888.00 2010-05-22 20:40:09.000 142 30793.26 78.61 43618.51 88888.00 2010-05-22 20:40:10.000 142 30793.28 78.64 43618.50 53387.02 2010-05-22 20:40:11.000 142 30793.28 78.66 43618.51 88888.00 2010-05-22 20:40:12.000 142 30793.28 78.59 43618.48 88888.00 2010-05-22 20:40:13.000 142 30793.25 78.60 43618.47 88888.00 2010-05-22 20:40:14.000 142 30793.22 78.64 43618.49 88888.00 2010-05-22 20:40:15.000 142 30793.25 78.60 43618.52 53387.02 2010-05-22 20:40:16.000 142 30793.23 78.59 43618.51 88888.00 2010-05-22 20:40:17.000 142 30793.22 78.61 43618.56 88888.00 2010-05-22 20:40:18.000 142 30793.26 78.63 43618.57 88888.00 2010-05-22 20:40:19.000 142 30793.24 78.61 43618.55 88888.00 2010-05-22 20:40:20.000 142 30793.24 78.61 43618.47 53387.01 2010-05-22 20:40:21.000 142 30793.23 78.61 43618.46 88888.00 2010-05-22 20:40:22.000 142 30793.27 78.65 43618.48 88888.00 2010-05-22 20:40:23.000 142 30793.30 78.66 43618.49 88888.00 2010-05-22 20:40:24.000 142 30793.26 78.61 43618.47 88888.00 2010-05-22 20:40:25.000 142 30793.27 78.61 43618.44 53386.99 2010-05-22 20:40:26.000 142 30793.27 78.62 43618.43 88888.00 2010-05-22 20:40:27.000 142 30793.28 78.65 43618.48 88888.00 2010-05-22 20:40:28.000 142 30793.26 78.65 43618.45 88888.00 2010-05-22 20:40:29.000 142 30793.27 78.65 43618.46 88888.00 2010-05-22 20:40:30.000 142 30793.27 78.61 43618.44 53386.97 2010-05-22 20:40:31.000 142 30793.27 78.63 43618.39 88888.00 2010-05-22 20:40:32.000 142 30793.28 78.63 43618.42 88888.00 2010-05-22 20:40:33.000 142 30793.28 78.63 43618.41 88888.00 2010-05-22 20:40:34.000 142 30793.28 78.62 43618.43 88888.00 2010-05-22 20:40:35.000 142 30793.29 78.60 43618.41 53386.97 2010-05-22 20:40:36.000 142 30793.28 78.62 43618.44 88888.00 2010-05-22 20:40:37.000 142 30793.24 78.65 43618.43 88888.00 2010-05-22 20:40:38.000 142 30793.22 78.64 43618.44 88888.00 2010-05-22 20:40:39.000 142 30793.24 78.61 43618.42 88888.00 2010-05-22 20:40:40.000 142 30793.26 78.60 43618.42 53386.97 2010-05-22 20:40:41.000 142 30793.27 78.61 43618.42 88888.00 2010-05-22 20:40:42.000 142 30793.29 78.63 43618.36 88888.00 2010-05-22 20:40:43.000 142 30793.29 78.61 43618.39 88888.00 2010-05-22 20:40:44.000 142 30793.27 78.64 43618.38 88888.00 2010-05-22 20:40:45.000 142 30793.28 78.61 43618.39 53386.97 2010-05-22 20:40:46.000 142 30793.26 78.61 43618.36 88888.00 2010-05-22 20:40:47.000 142 30793.26 78.61 43618.34 88888.00 2010-05-22 20:40:48.000 142 30793.26 78.61 43618.39 88888.00 2010-05-22 20:40:49.000 142 30793.26 78.60 43618.41 88888.00 2010-05-22 20:40:50.000 142 30793.28 78.60 43618.43 53386.96 2010-05-22 20:40:51.000 142 30793.31 78.59 43618.38 88888.00 2010-05-22 20:40:52.000 142 30793.31 78.60 43618.40 88888.00 2010-05-22 20:40:53.000 142 30793.28 78.58 43618.40 88888.00 2010-05-22 20:40:54.000 142 30793.25 78.49 43618.46 88888.00 2010-05-22 20:40:55.000 142 30793.32 78.53 43618.43 53386.95 2010-05-22 20:40:56.000 142 30793.33 78.55 43618.37 88888.00 2010-05-22 20:40:57.000 142 30793.33 78.52 43618.34 88888.00 2010-05-22 20:40:58.000 142 30793.43 78.35 43618.20 88888.00 2010-05-22 20:40:59.000 142 30793.49 78.29 43617.95 88888.00 2010-05-22 20:41:00.000 142 30793.38 78.50 43618.21 53386.95 2010-05-22 20:41:01.000 142 30793.37 78.56 43618.26 88888.00 2010-05-22 20:41:02.000 142 30793.32 78.52 43618.34 88888.00 2010-05-22 20:41:03.000 142 30793.31 78.53 43618.35 88888.00 2010-05-22 20:41:04.000 142 30793.30 78.53 43618.37 88888.00 2010-05-22 20:41:05.000 142 30793.31 78.52 43618.39 53386.93 2010-05-22 20:41:06.000 142 30793.29 78.52 43618.38 88888.00 2010-05-22 20:41:07.000 142 30793.31 78.54 43618.42 88888.00 2010-05-22 20:41:08.000 142 30793.32 78.54 43618.41 88888.00 2010-05-22 20:41:09.000 142 30793.31 78.60 43618.44 88888.00 2010-05-22 20:41:10.000 142 30793.31 78.59 43618.45 53386.94 2010-05-22 20:41:11.000 142 30793.31 78.55 43618.44 88888.00 2010-05-22 20:41:12.000 142 30793.29 78.54 43618.44 88888.00 2010-05-22 20:41:13.000 142 30793.32 78.55 43618.45 88888.00 2010-05-22 20:41:14.000 142 30793.32 78.54 43618.48 88888.00 2010-05-22 20:41:15.000 142 30793.31 78.56 43618.45 53386.95 2010-05-22 20:41:16.000 142 30793.30 78.54 43618.43 88888.00 2010-05-22 20:41:17.000 142 30793.29 78.52 43618.42 88888.00 2010-05-22 20:41:18.000 142 30793.26 78.53 43618.36 88888.00 2010-05-22 20:41:19.000 142 30793.27 78.54 43618.39 88888.00 2010-05-22 20:41:20.000 142 30793.28 78.54 43618.40 53386.94 2010-05-22 20:41:21.000 142 30793.28 78.51 43618.38 88888.00 2010-05-22 20:41:22.000 142 30793.28 78.50 43618.34 88888.00 2010-05-22 20:41:23.000 142 30793.27 78.49 43618.35 88888.00 2010-05-22 20:41:24.000 142 30793.29 78.51 43618.37 88888.00 2010-05-22 20:41:25.000 142 30793.30 78.50 43618.35 53386.91 2010-05-22 20:41:26.000 142 30793.32 78.51 43618.36 88888.00 2010-05-22 20:41:27.000 142 30793.30 78.51 43618.38 88888.00 2010-05-22 20:41:28.000 142 30793.32 78.51 43618.36 88888.00 2010-05-22 20:41:29.000 142 30793.26 78.53 43618.41 88888.00 2010-05-22 20:41:30.000 142 30793.27 78.52 43618.41 53386.93 2010-05-22 20:41:31.000 142 30793.28 78.52 43618.33 88888.00 2010-05-22 20:41:32.000 142 30793.29 78.50 43618.31 88888.00 2010-05-22 20:41:33.000 142 30793.30 78.49 43618.34 88888.00 2010-05-22 20:41:34.000 142 30793.33 78.53 43618.39 88888.00 2010-05-22 20:41:35.000 142 30793.34 78.54 43618.43 53386.94 2010-05-22 20:41:36.000 142 30793.31 78.57 43618.42 88888.00 2010-05-22 20:41:37.000 142 30793.32 78.55 43618.38 88888.00 2010-05-22 20:41:38.000 142 30793.29 78.50 43618.38 88888.00 2010-05-22 20:41:39.000 142 30793.29 78.47 43618.41 88888.00 2010-05-22 20:41:40.000 142 30793.31 78.48 43618.37 53386.93 2010-05-22 20:41:41.000 142 30793.36 78.55 43618.33 88888.00 2010-05-22 20:41:42.000 142 30793.45 78.63 43618.20 88888.00 2010-05-22 20:41:43.000 142 30793.32 78.54 43618.31 88888.00 2010-05-22 20:41:44.000 142 30793.30 78.53 43618.39 88888.00 2010-05-22 20:41:45.000 142 30793.27 78.50 43618.37 53386.82 2010-05-22 20:41:46.000 142 30793.29 78.50 43618.37 88888.00 2010-05-22 20:41:47.000 142 30793.29 78.51 43618.38 88888.00 2010-05-22 20:41:48.000 142 30793.33 78.59 43618.34 88888.00 2010-05-22 20:41:49.000 142 30793.31 78.56 43618.38 88888.00 2010-05-22 20:41:50.000 142 30793.30 78.54 43618.40 53386.90 2010-05-22 20:41:51.000 142 30793.29 78.53 43618.39 88888.00 2010-05-22 20:41:52.000 142 30793.29 78.51 43618.45 88888.00 2010-05-22 20:41:53.000 142 30793.31 78.51 43618.45 88888.00 2010-05-22 20:41:54.000 142 30793.29 78.52 43618.40 88888.00 2010-05-22 20:41:55.000 142 30793.30 78.48 43618.36 53386.91 2010-05-22 20:41:56.000 142 30793.29 78.52 43618.31 88888.00 2010-05-22 20:41:57.000 142 30793.30 78.55 43618.34 88888.00 2010-05-22 20:41:58.000 142 30793.31 78.55 43618.38 88888.00 2010-05-22 20:41:59.000 142 30793.30 78.51 43618.36 88888.00 2010-05-22 20:42:00.000 142 30793.28 78.50 43618.34 53386.88 2010-05-22 20:42:01.000 142 30793.25 78.53 43618.35 88888.00 2010-05-22 20:42:02.000 142 30793.27 78.54 43618.34 88888.00 2010-05-22 20:42:03.000 142 30793.31 78.55 43618.38 88888.00 2010-05-22 20:42:04.000 142 30793.29 78.55 43618.40 88888.00 2010-05-22 20:42:05.000 142 30793.26 78.51 43618.37 53386.90 2010-05-22 20:42:06.000 142 30793.25 78.49 43618.32 88888.00 2010-05-22 20:42:07.000 142 30793.28 78.51 43618.33 88888.00 2010-05-22 20:42:08.000 142 30793.28 78.54 43618.35 88888.00 2010-05-22 20:42:09.000 142 30793.27 78.55 43618.34 88888.00 2010-05-22 20:42:10.000 142 30793.29 78.55 43618.30 53386.89 2010-05-22 20:42:11.000 142 30793.32 78.54 43618.29 88888.00 2010-05-22 20:42:12.000 142 30793.31 78.55 43618.25 88888.00 2010-05-22 20:42:13.000 142 30793.30 78.59 43618.29 88888.00 2010-05-22 20:42:14.000 142 30793.27 78.56 43618.31 88888.00 2010-05-22 20:42:15.000 142 30793.29 78.56 43618.27 53386.88 2010-05-22 20:42:16.000 142 30793.27 78.57 43618.31 88888.00 2010-05-22 20:42:17.000 142 30793.26 78.56 43618.31 88888.00 2010-05-22 20:42:18.000 142 30793.24 78.55 43618.31 88888.00 2010-05-22 20:42:19.000 142 30793.26 78.57 43618.36 88888.00 2010-05-22 20:42:20.000 142 30793.24 78.56 43618.34 53386.85 2010-05-22 20:42:21.000 142 30793.26 78.61 43618.35 88888.00 2010-05-22 20:42:22.000 142 30793.26 78.59 43618.31 88888.00 2010-05-22 20:42:23.000 142 30793.24 78.55 43618.32 88888.00 2010-05-22 20:42:24.000 142 30793.21 78.54 43618.29 88888.00 2010-05-22 20:42:25.000 142 30793.22 78.54 43618.29 53386.87 2010-05-22 20:42:26.000 142 30793.22 78.56 43618.28 88888.00 2010-05-22 20:42:27.000 142 30793.22 78.49 43618.24 88888.00 2010-05-22 20:42:28.000 142 30793.22 78.49 43618.24 88888.00 2010-05-22 20:42:29.000 142 30793.21 78.54 43618.31 88888.00 2010-05-22 20:42:30.000 142 30793.24 78.58 43618.30 53386.84 2010-05-22 20:42:31.000 142 30793.24 78.60 43618.30 88888.00 2010-05-22 20:42:32.000 142 30793.23 78.61 43618.33 88888.00 2010-05-22 20:42:33.000 142 30793.25 78.58 43618.35 88888.00 2010-05-22 20:42:34.000 142 30793.26 78.54 43618.29 88888.00 2010-05-22 20:42:35.000 142 30793.22 78.54 43618.27 53386.85 2010-05-22 20:42:36.000 142 30793.22 78.55 43618.29 88888.00 2010-05-22 20:42:37.000 142 30793.21 78.54 43618.28 88888.00 2010-05-22 20:42:38.000 142 30793.20 78.54 43618.30 88888.00 2010-05-22 20:42:39.000 142 30793.20 78.53 43618.27 88888.00 2010-05-22 20:42:40.000 142 30793.20 78.52 43618.27 53386.85 2010-05-22 20:42:41.000 142 30793.17 78.48 43618.29 88888.00 2010-05-22 20:42:42.000 142 30793.21 78.54 43618.33 88888.00 2010-05-22 20:42:43.000 142 30793.26 78.58 43618.29 88888.00 2010-05-22 20:42:44.000 142 30793.24 78.55 43618.25 88888.00 2010-05-22 20:42:45.000 142 30793.24 78.54 43618.29 53386.89 2010-05-22 20:42:46.000 142 30793.27 78.58 43618.27 88888.00 2010-05-22 20:42:47.000 142 30793.26 78.53 43618.24 88888.00 2010-05-22 20:42:48.000 142 30793.23 78.53 43618.24 88888.00 2010-05-22 20:42:49.000 142 30793.24 78.51 43618.26 88888.00 2010-05-22 20:42:50.000 142 30793.22 78.54 43618.31 53386.80 2010-05-22 20:42:51.000 142 30793.21 78.56 43618.28 88888.00 2010-05-22 20:42:52.000 142 30793.24 78.59 43618.27 88888.00 2010-05-22 20:42:53.000 142 30793.24 78.63 43618.25 88888.00 2010-05-22 20:42:54.000 142 30793.22 78.59 43618.23 88888.00 2010-05-22 20:42:55.000 142 30793.17 78.53 43618.23 53386.78 2010-05-22 20:42:56.000 142 30793.09 78.52 43618.34 88888.00 2010-05-22 20:42:57.000 142 30793.18 78.57 43618.24 88888.00 2010-05-22 20:42:58.000 142 30793.20 78.57 43618.18 88888.00 2010-05-22 20:42:59.000 142 30793.18 78.52 43618.20 88888.00 2010-05-22 20:43:00.000 142 30793.14 78.55 43618.22 53386.79 2010-05-22 20:43:01.000 142 30793.13 78.57 43618.18 88888.00 2010-05-22 20:43:02.000 142 30793.11 78.57 43618.14 88888.00 2010-05-22 20:43:03.000 142 30793.14 78.58 43618.18 88888.00 2010-05-22 20:43:04.000 142 30793.15 78.62 43618.25 88888.00 2010-05-22 20:43:05.000 142 30793.15 78.61 43618.17 53386.76 2010-05-22 20:43:06.000 142 30793.18 78.62 43618.17 88888.00 2010-05-22 20:43:07.000 142 30793.19 78.62 43618.18 88888.00 2010-05-22 20:43:08.000 142 30793.15 78.60 43618.15 88888.00 2010-05-22 20:43:09.000 142 30793.17 78.58 43618.16 88888.00 2010-05-22 20:43:10.000 142 30793.18 78.59 43618.17 53386.78 2010-05-22 20:43:11.000 142 30793.14 78.56 43618.19 88888.00 2010-05-22 20:43:12.000 142 30793.16 78.56 43618.19 88888.00 2010-05-22 20:43:13.000 142 30793.14 78.54 43618.19 88888.00 2010-05-22 20:43:14.000 142 30793.14 78.54 43618.18 88888.00 2010-05-22 20:43:15.000 142 30793.13 78.56 43618.22 53386.76 2010-05-22 20:43:16.000 142 30793.13 78.55 43618.18 88888.00 2010-05-22 20:43:17.000 142 30793.12 78.57 43618.15 88888.00 2010-05-22 20:43:18.000 142 30793.12 78.59 43618.13 88888.00 2010-05-22 20:43:19.000 142 30793.09 78.58 43618.14 88888.00 2010-05-22 20:43:20.000 142 30793.14 78.59 43618.16 53386.74 2010-05-22 20:43:21.000 142 30793.13 78.61 43618.14 88888.00 2010-05-22 20:43:22.000 142 30793.08 78.58 43618.10 88888.00 2010-05-22 20:43:23.000 142 30793.12 78.60 43618.08 88888.00 2010-05-22 20:43:24.000 142 30793.10 78.59 43618.06 88888.00 2010-05-22 20:43:25.000 142 30793.11 78.60 43618.09 53386.74 2010-05-22 20:43:26.000 142 30793.12 78.60 43618.09 88888.00 2010-05-22 20:43:27.000 142 30793.08 78.53 43618.12 88888.00 2010-05-22 20:43:28.000 142 30793.00 78.48 43618.15 88888.00 2010-05-22 20:43:29.000 142 30793.06 78.53 43618.10 88888.00 2010-05-22 20:43:30.000 142 30793.14 78.59 43618.08 53386.74 2010-05-22 20:43:31.000 142 30793.15 78.61 43618.07 88888.00 2010-05-22 20:43:32.000 142 30793.14 78.63 43618.10 88888.00 2010-05-22 20:43:33.000 142 30793.13 78.60 43618.14 88888.00 2010-05-22 20:43:34.000 142 30793.14 78.63 43618.11 88888.00 2010-05-22 20:43:35.000 142 30793.12 78.61 43618.11 53386.73 2010-05-22 20:43:36.000 142 30793.08 78.62 43618.11 88888.00 2010-05-22 20:43:37.000 142 30793.10 78.64 43618.14 88888.00 2010-05-22 20:43:38.000 142 30793.09 78.63 43618.09 88888.00 2010-05-22 20:43:39.000 142 30793.07 78.64 43618.07 88888.00 2010-05-22 20:43:40.000 142 30793.10 78.67 43618.10 53386.73 2010-05-22 20:43:41.000 142 30793.13 78.68 43618.12 88888.00 2010-05-22 20:43:42.000 142 30793.06 78.75 43618.25 88888.00 2010-05-22 20:43:43.000 142 30793.14 78.69 43618.22 88888.00 2010-05-22 20:43:44.000 142 30793.15 78.66 43618.13 88888.00 2010-05-22 20:43:45.000 142 30793.13 78.64 43618.10 53386.85 2010-05-22 20:43:46.000 142 30793.13 78.63 43618.13 88888.00 2010-05-22 20:43:47.000 142 30793.12 78.61 43618.12 88888.00 2010-05-22 20:43:48.000 142 30793.14 78.67 43618.14 88888.00 2010-05-22 20:43:49.000 142 30793.14 78.68 43618.11 88888.00 2010-05-22 20:43:50.000 142 30793.14 78.64 43618.08 53386.73 2010-05-22 20:43:51.000 142 30793.13 78.65 43618.13 88888.00 2010-05-22 20:43:52.000 142 30793.11 78.64 43618.08 88888.00 2010-05-22 20:43:53.000 142 30793.15 78.67 43618.08 88888.00 2010-05-22 20:43:54.000 142 30793.13 78.67 43618.08 88888.00 2010-05-22 20:43:55.000 142 30793.14 78.64 43618.10 53386.74 2010-05-22 20:43:56.000 142 30793.11 78.64 43618.11 88888.00 2010-05-22 20:43:57.000 142 30793.13 78.62 43618.16 88888.00 2010-05-22 20:43:58.000 142 30793.12 78.60 43618.16 88888.00 2010-05-22 20:43:59.000 142 30793.13 78.62 43618.17 88888.00 2010-05-22 20:44:00.000 142 30793.13 78.64 43618.19 53386.73 2010-05-22 20:44:01.000 142 30793.11 78.65 43618.18 88888.00 2010-05-22 20:44:02.000 142 30793.09 78.63 43618.18 88888.00 2010-05-22 20:44:03.000 142 30793.13 78.62 43618.16 88888.00 2010-05-22 20:44:04.000 142 30793.13 78.64 43618.18 88888.00 2010-05-22 20:44:05.000 142 30793.10 78.65 43618.14 53386.72 2010-05-22 20:44:06.000 142 30793.11 78.63 43618.14 88888.00 2010-05-22 20:44:07.000 142 30793.09 78.65 43618.16 88888.00 2010-05-22 20:44:08.000 142 30793.10 78.67 43618.17 88888.00 2010-05-22 20:44:09.000 142 30793.13 78.69 43618.16 88888.00 2010-05-22 20:44:10.000 142 30793.12 78.67 43618.15 53386.72 2010-05-22 20:44:11.000 142 30793.14 78.70 43618.18 88888.00 2010-05-22 20:44:12.000 142 30793.13 78.72 43618.21 88888.00 2010-05-22 20:44:13.000 142 30793.16 78.71 43618.16 88888.00 2010-05-22 20:44:14.000 142 30793.15 78.69 43618.18 88888.00 2010-05-22 20:44:15.000 142 30793.12 78.69 43618.19 53386.75 2010-05-22 20:44:16.000 142 30793.16 78.69 43618.15 88888.00 2010-05-22 20:44:17.000 142 30793.18 78.70 43618.11 88888.00 2010-05-22 20:44:18.000 142 30793.14 78.67 43618.10 88888.00 2010-05-22 20:44:19.000 142 30793.13 78.70 43618.11 88888.00 2010-05-22 20:44:20.000 142 30793.14 78.72 43618.14 53386.73 2010-05-22 20:44:21.000 142 30793.17 78.72 43618.12 88888.00 2010-05-22 20:44:22.000 142 30793.16 78.68 43618.14 88888.00 2010-05-22 20:44:23.000 142 30793.13 78.71 43618.20 88888.00 2010-05-22 20:44:24.000 142 30793.14 78.74 43618.20 88888.00 2010-05-22 20:44:25.000 142 30793.15 78.73 43618.14 53386.73 2010-05-22 20:44:26.000 142 30793.16 78.75 43618.11 88888.00 2010-05-22 20:44:27.000 142 30793.19 78.78 43618.15 88888.00 2010-05-22 20:44:28.000 142 30793.19 78.80 43618.20 88888.00 2010-05-22 20:44:29.000 142 30793.18 78.79 43618.23 88888.00 2010-05-22 20:44:30.000 142 30793.19 78.78 43618.25 53386.73 2010-05-22 20:44:31.000 142 30793.16 78.79 43618.24 88888.00 2010-05-22 20:44:32.000 142 30793.15 78.80 43618.19 88888.00 2010-05-22 20:44:33.000 142 30793.15 78.78 43618.18 88888.00 2010-05-22 20:44:34.000 142 30793.16 78.78 43618.19 88888.00 2010-05-22 20:44:35.000 142 30793.18 78.76 43618.21 53386.72 2010-05-22 20:44:36.000 142 30793.18 78.75 43618.23 88888.00 2010-05-22 20:44:37.000 142 30793.20 78.78 43618.24 88888.00 2010-05-22 20:44:38.000 142 30793.15 78.78 43618.18 88888.00 2010-05-22 20:44:39.000 142 30793.15 78.78 43618.16 88888.00 2010-05-22 20:44:40.000 142 30793.17 78.77 43618.19 53386.71 2010-05-22 20:44:41.000 142 30793.21 78.76 43618.15 88888.00 2010-05-22 20:44:42.000 142 30793.21 78.78 43618.18 88888.00 2010-05-22 20:44:43.000 142 30793.19 78.81 43618.21 88888.00 2010-05-22 20:44:44.000 142 30793.17 78.81 43618.19 88888.00 2010-05-22 20:44:45.000 142 30793.18 78.83 43618.19 53386.75 2010-05-22 20:44:46.000 142 30793.17 78.77 43618.15 88888.00 2010-05-22 20:44:47.000 142 30793.18 78.77 43618.14 88888.00 2010-05-22 20:44:48.000 142 30793.20 78.78 43618.14 88888.00 2010-05-22 20:44:49.000 142 30793.20 78.76 43618.15 88888.00 2010-05-22 20:44:50.000 142 30793.18 78.77 43618.17 53386.75 2010-05-22 20:44:51.000 142 30793.18 78.73 43618.14 88888.00 2010-05-22 20:44:52.000 142 30793.20 78.76 43618.15 88888.00 2010-05-22 20:44:53.000 142 30793.23 78.75 43618.14 88888.00 2010-05-22 20:44:54.000 142 30793.17 78.77 43618.17 88888.00 2010-05-22 20:44:55.000 142 30793.17 78.78 43618.17 53386.69 2010-05-22 20:44:56.000 142 30793.20 78.78 43618.18 88888.00 2010-05-22 20:44:57.000 142 30793.20 78.77 43618.14 88888.00 2010-05-22 20:44:58.000 142 30793.22 78.78 43618.12 88888.00 2010-05-22 20:44:59.000 142 30793.22 78.78 43618.12 88888.00 2010-05-22 20:45:00.000 142 30793.22 78.79 43618.16 53386.72 2010-05-22 20:45:01.000 142 30793.22 78.79 43618.13 88888.00 2010-05-22 20:45:02.000 142 30793.23 78.75 43618.17 88888.00 2010-05-22 20:45:03.000 142 30793.23 78.73 43618.15 88888.00 2010-05-22 20:45:04.000 142 30793.23 78.75 43618.17 88888.00 2010-05-22 20:45:05.000 142 30793.23 78.74 43618.15 53386.72 2010-05-22 20:45:06.000 142 30793.26 78.75 43618.13 88888.00 2010-05-22 20:45:07.000 142 30793.22 78.74 43618.13 88888.00 2010-05-22 20:45:08.000 142 30793.23 78.71 43618.17 88888.00 2010-05-22 20:45:09.000 142 30793.23 78.71 43618.18 88888.00 2010-05-22 20:45:10.000 142 30793.22 78.71 43618.17 53386.70 2010-05-22 20:45:11.000 142 30793.24 78.71 43618.16 88888.00 2010-05-22 20:45:12.000 142 30793.27 78.68 43618.17 88888.00 2010-05-22 20:45:13.000 142 30793.26 78.72 43618.19 88888.00 2010-05-22 20:45:14.000 142 30793.25 78.75 43618.20 88888.00 2010-05-22 20:45:15.000 142 30793.22 78.77 43618.19 53386.71 2010-05-22 20:45:16.000 142 30793.24 78.79 43618.13 88888.00 2010-05-22 20:45:17.000 142 30793.25 78.77 43618.09 88888.00 2010-05-22 20:45:18.000 142 30793.26 78.74 43618.10 88888.00 2010-05-22 20:45:19.000 142 30793.24 78.75 43618.14 88888.00 2010-05-22 20:45:20.000 142 30793.26 78.77 43618.10 53386.72 2010-05-22 20:45:21.000 142 30793.23 78.77 43618.07 88888.00 2010-05-22 20:45:22.000 142 30793.25 78.77 43618.12 88888.00 2010-05-22 20:45:23.000 142 30793.26 78.76 43618.14 88888.00 2010-05-22 20:45:24.000 142 30793.28 78.77 43618.14 88888.00 2010-05-22 20:45:25.000 142 30793.27 78.75 43618.12 53386.72 2010-05-22 20:45:26.000 142 30793.25 78.68 43618.06 88888.00 2010-05-22 20:45:27.000 142 30793.24 78.67 43618.06 88888.00 2010-05-22 20:45:28.000 142 30793.24 78.69 43618.08 88888.00 2010-05-22 20:45:29.000 142 30793.27 78.73 43618.11 88888.00 2010-05-22 20:45:30.000 142 30793.26 78.74 43618.12 53386.73 2010-05-22 20:45:31.000 142 30793.25 78.72 43618.15 88888.00 2010-05-22 20:45:32.000 142 30793.23 78.72 43618.14 88888.00 2010-05-22 20:45:33.000 142 30793.22 78.72 43618.10 88888.00 2010-05-22 20:45:34.000 142 30793.24 78.70 43618.14 88888.00 2010-05-22 20:45:35.000 142 30793.24 78.70 43618.16 53386.74 2010-05-22 20:45:36.000 142 30793.25 78.73 43618.14 88888.00 2010-05-22 20:45:37.000 142 30793.24 78.73 43618.11 88888.00 2010-05-22 20:45:38.000 142 30793.23 78.74 43618.07 88888.00 2010-05-22 20:45:39.000 142 30793.24 78.73 43618.05 88888.00 2010-05-22 20:45:40.000 142 30793.23 78.70 43618.07 53386.72 2010-05-22 20:45:41.000 142 30793.21 78.71 43618.09 88888.00 2010-05-22 20:45:42.000 142 30793.24 78.75 43618.13 88888.00 2010-05-22 20:45:43.000 142 30793.24 78.77 43618.14 88888.00 2010-05-22 20:45:44.000 142 30793.23 78.76 43618.17 88888.00 2010-05-22 20:45:45.000 142 30793.25 78.73 43618.19 53386.73 2010-05-22 20:45:46.000 142 30793.22 78.71 43618.15 88888.00 2010-05-22 20:45:47.000 142 30793.20 78.68 43618.16 88888.00 2010-05-22 20:45:48.000 142 30793.26 78.73 43618.12 88888.00 2010-05-22 20:45:49.000 142 30793.27 78.71 43618.05 88888.00 2010-05-22 20:45:50.000 142 30793.21 78.67 43618.06 53386.71 2010-05-22 20:45:51.000 142 30793.22 78.68 43618.06 88888.00 2010-05-22 20:45:52.000 142 30793.19 78.68 43618.07 88888.00 2010-05-22 20:45:53.000 142 30793.16 78.67 43618.08 88888.00 2010-05-22 20:45:54.000 142 30793.17 78.68 43618.08 88888.00 2010-05-22 20:45:55.000 142 30793.19 78.70 43618.06 53386.71 2010-05-22 20:45:56.000 142 30793.16 78.70 43618.05 88888.00 2010-05-22 20:45:57.000 142 30793.14 78.68 43618.07 88888.00 2010-05-22 20:45:58.000 142 30793.15 78.67 43618.11 88888.00 2010-05-22 20:45:59.000 142 30793.16 78.67 43618.10 88888.00 2010-05-22 20:46:00.000 142 30793.16 78.71 43618.07 53386.69 2010-05-22 20:46:01.000 142 30793.18 78.70 43618.03 88888.00 2010-05-22 20:46:02.000 142 30793.20 78.69 43617.99 88888.00 2010-05-22 20:46:03.000 142 30793.18 78.69 43618.04 88888.00 2010-05-22 20:46:04.000 142 30793.20 78.70 43618.09 88888.00 2010-05-22 20:46:05.000 142 30793.18 78.71 43618.07 53386.71 2010-05-22 20:46:06.000 142 30793.22 78.71 43618.07 88888.00 2010-05-22 20:46:07.000 142 30793.19 78.71 43618.10 88888.00 2010-05-22 20:46:08.000 142 30793.18 78.72 43618.09 88888.00 2010-05-22 20:46:09.000 142 30793.25 78.76 43618.02 88888.00 2010-05-22 20:46:10.000 142 30793.21 78.71 43618.07 53386.68 2010-05-22 20:46:11.000 142 30793.18 78.70 43618.10 88888.00 2010-05-22 20:46:12.000 142 30793.19 78.69 43618.09 88888.00 2010-05-22 20:46:13.000 142 30793.18 78.65 43618.13 88888.00 2010-05-22 20:46:14.000 142 30793.14 78.64 43618.11 88888.00 2010-05-22 20:46:15.000 142 30793.17 78.71 43618.11 53386.70 2010-05-22 20:46:16.000 142 30793.19 78.70 43618.09 88888.00 2010-05-22 20:46:17.000 142 30793.17 78.67 43618.10 88888.00 2010-05-22 20:46:18.000 142 30793.15 78.70 43618.14 88888.00 2010-05-22 20:46:19.000 142 30793.18 78.71 43618.16 88888.00 2010-05-22 20:46:20.000 142 30793.18 78.68 43618.14 53386.69 2010-05-22 20:46:21.000 142 30793.16 78.68 43618.12 88888.00 2010-05-22 20:46:22.000 142 30793.16 78.71 43618.10 88888.00 2010-05-22 20:46:23.000 142 30793.18 78.71 43618.05 88888.00 2010-05-22 20:46:24.000 142 30793.18 78.69 43618.05 88888.00 2010-05-22 20:46:25.000 142 30793.16 78.69 43618.07 53386.67 2010-05-22 20:46:26.000 142 30793.16 78.70 43618.06 88888.00 2010-05-22 20:46:27.000 142 30793.17 78.70 43618.07 88888.00 2010-05-22 20:46:28.000 142 30793.18 78.72 43618.06 88888.00 2010-05-22 20:46:29.000 142 30793.16 78.72 43618.04 88888.00 2010-05-22 20:46:30.000 142 30793.13 78.75 43618.01 53386.66 2010-05-22 20:46:31.000 142 30793.14 78.78 43618.00 88888.00 2010-05-22 20:46:32.000 142 30793.16 78.80 43618.03 88888.00 2010-05-22 20:46:33.000 142 30793.18 78.78 43618.01 88888.00 2010-05-22 20:46:34.000 142 30793.17 78.76 43618.03 88888.00 2010-05-22 20:46:35.000 142 30793.19 78.73 43618.01 53386.69 2010-05-22 20:46:36.000 142 30793.20 78.70 43618.03 88888.00 2010-05-22 20:46:37.000 142 30793.20 78.72 43618.02 88888.00 2010-05-22 20:46:38.000 142 30793.19 78.71 43618.00 88888.00 2010-05-22 20:46:39.000 142 30793.15 78.76 43617.98 88888.00 2010-05-22 20:46:40.000 142 30793.14 78.77 43617.96 53386.66 2010-05-22 20:46:41.000 142 30793.18 78.75 43617.95 88888.00 2010-05-22 20:46:42.000 142 30793.18 78.76 43617.95 88888.00 2010-05-22 20:46:43.000 142 30793.18 78.77 43617.94 88888.00 2010-05-22 20:46:44.000 142 30793.16 78.74 43617.97 88888.00 2010-05-22 20:46:45.000 142 30793.17 78.73 43617.95 53386.63 2010-05-22 20:46:46.000 142 30793.17 78.75 43617.93 88888.00 2010-05-22 20:46:47.000 142 30793.15 78.78 43617.92 88888.00 2010-05-22 20:46:48.000 142 30793.15 78.79 43617.97 88888.00 2010-05-22 20:46:49.000 142 30793.15 78.80 43617.99 88888.00 2010-05-22 20:46:50.000 142 30793.18 78.81 43617.97 53386.61 2010-05-22 20:46:51.000 142 30793.19 78.83 43617.96 88888.00 2010-05-22 20:46:52.000 142 30793.20 78.84 43617.99 88888.00 2010-05-22 20:46:53.000 142 30793.17 78.82 43618.02 88888.00 2010-05-22 20:46:54.000 142 30793.15 78.82 43617.98 88888.00 2010-05-22 20:46:55.000 142 30793.16 78.81 43618.01 53386.65 2010-05-22 20:46:56.000 142 30793.14 78.83 43618.03 88888.00 2010-05-22 20:46:57.000 142 30793.18 78.86 43618.03 88888.00 2010-05-22 20:46:58.000 142 30793.18 78.82 43618.00 88888.00 2010-05-22 20:46:59.000 142 30793.19 78.79 43617.98 88888.00 2010-05-22 20:47:00.000 142 30793.19 78.78 43617.97 53386.62 2010-05-22 20:47:01.000 142 30793.19 78.78 43618.00 88888.00 2010-05-22 20:47:02.000 142 30793.18 78.76 43617.98 88888.00 2010-05-22 20:47:03.000 142 30793.16 78.76 43617.96 88888.00 2010-05-22 20:47:04.000 142 30793.15 78.75 43617.93 88888.00 2010-05-22 20:47:05.000 142 30793.17 78.75 43617.99 53386.62 2010-05-22 20:47:06.000 142 30793.17 78.78 43617.99 88888.00 2010-05-22 20:47:07.000 142 30793.17 78.75 43618.01 88888.00 2010-05-22 20:47:08.000 142 30793.19 78.72 43617.97 88888.00 2010-05-22 20:47:09.000 142 30793.19 78.75 43617.96 88888.00 2010-05-22 20:47:10.000 142 30793.16 78.79 43618.02 53386.60 2010-05-22 20:47:11.000 142 30793.16 78.77 43618.00 88888.00 2010-05-22 20:47:12.000 142 30793.17 78.76 43618.01 88888.00 2010-05-22 20:47:13.000 142 30793.17 78.73 43617.93 88888.00 2010-05-22 20:47:14.000 142 30793.18 78.79 43617.92 88888.00 2010-05-22 20:47:15.000 142 30793.16 78.80 43617.97 53386.57 2010-05-22 20:47:16.000 142 30793.15 78.77 43618.04 88888.00 2010-05-22 20:47:17.000 142 30793.12 78.78 43618.03 88888.00 2010-05-22 20:47:18.000 142 30793.10 78.75 43618.00 88888.00 2010-05-22 20:47:19.000 142 30793.13 78.81 43618.00 88888.00 2010-05-22 20:47:20.000 142 30793.12 78.83 43617.99 53386.57 2010-05-22 20:47:21.000 142 30793.14 78.83 43618.01 88888.00 2010-05-22 20:47:22.000 142 30793.15 78.83 43618.09 88888.00 2010-05-22 20:47:23.000 142 30793.17 78.78 43618.06 88888.00 2010-05-22 20:47:24.000 142 30793.14 78.80 43618.02 88888.00 2010-05-22 20:47:25.000 142 30793.15 78.84 43618.04 53386.60 2010-05-22 20:47:26.000 142 30793.16 78.80 43618.03 88888.00 2010-05-22 20:47:27.000 142 30793.14 78.82 43618.01 88888.00 2010-05-22 20:47:28.000 142 30793.12 78.84 43618.00 88888.00 2010-05-22 20:47:29.000 142 30793.09 78.83 43618.04 88888.00 2010-05-22 20:47:30.000 142 30793.10 78.80 43618.04 53386.56 2010-05-22 20:47:31.000 142 30793.09 78.81 43618.00 88888.00 2010-05-22 20:47:32.000 142 30793.09 78.83 43617.99 88888.00 2010-05-22 20:47:33.000 142 30793.11 78.84 43617.98 88888.00 2010-05-22 20:47:34.000 142 30793.13 78.81 43617.99 88888.00 2010-05-22 20:47:35.000 142 30793.10 78.79 43617.98 53386.54 2010-05-22 20:47:36.000 142 30793.11 78.81 43617.99 88888.00 2010-05-22 20:47:37.000 142 30793.13 78.84 43617.98 88888.00 2010-05-22 20:47:38.000 142 30793.13 78.86 43617.98 88888.00 2010-05-22 20:47:39.000 142 30793.12 78.86 43618.00 88888.00 2010-05-22 20:47:40.000 142 30793.12 78.85 43618.02 53386.54 2010-05-22 20:47:41.000 142 30793.16 78.92 43618.00 88888.00 2010-05-22 20:47:42.000 142 30793.20 78.94 43617.92 88888.00 2010-05-22 20:47:43.000 142 30793.16 78.86 43618.02 88888.00 2010-05-22 20:47:44.000 142 30793.14 78.87 43617.99 88888.00 2010-05-22 20:47:45.000 142 30793.12 78.89 43617.97 53386.54 2010-05-22 20:47:46.000 142 30793.10 78.89 43617.99 88888.00 2010-05-22 20:47:47.000 142 30793.06 78.89 43618.02 88888.00 2010-05-22 20:47:48.000 142 30793.10 78.92 43618.00 88888.00 2010-05-22 20:47:49.000 142 30793.14 78.92 43617.99 88888.00 2010-05-22 20:47:50.000 142 30793.16 78.91 43618.00 53386.57 2010-05-22 20:47:51.000 142 30793.14 78.94 43618.00 88888.00 2010-05-22 20:47:52.000 142 30793.13 78.98 43617.96 88888.00 2010-05-22 20:47:53.000 142 30793.14 78.97 43617.96 88888.00 2010-05-22 20:47:54.000 142 30793.13 78.94 43617.95 88888.00 2010-05-22 20:47:55.000 142 30793.13 78.96 43617.92 53386.59 2010-05-22 20:47:56.000 142 30793.11 78.91 43617.93 88888.00 2010-05-22 20:47:57.000 142 30793.13 78.93 43617.93 88888.00 2010-05-22 20:47:58.000 142 30793.14 78.88 43617.95 88888.00 2010-05-22 20:47:59.000 142 30793.10 78.88 43617.98 88888.00 2010-05-22 20:48:00.000 142 30793.12 78.87 43617.98 53386.58 2010-05-22 20:48:01.000 142 30793.15 78.87 43617.95 88888.00 2010-05-22 20:48:02.000 142 30793.15 78.89 43617.96 88888.00 2010-05-22 20:48:03.000 142 30793.12 78.92 43618.00 88888.00 2010-05-22 20:48:04.000 142 30793.12 78.95 43618.00 88888.00 2010-05-22 20:48:05.000 142 30793.12 78.91 43617.97 53386.57 2010-05-22 20:48:06.000 142 30793.13 78.88 43617.99 88888.00 2010-05-22 20:48:07.000 142 30793.14 78.87 43617.96 88888.00 2010-05-22 20:48:08.000 142 30793.13 78.84 43617.94 88888.00 2010-05-22 20:48:09.000 142 30793.14 78.87 43617.97 88888.00 2010-05-22 20:48:10.000 142 30793.15 78.88 43618.02 53386.57 2010-05-22 20:48:11.000 142 30793.14 78.88 43618.04 88888.00 2010-05-22 20:48:12.000 142 30793.13 78.85 43618.02 88888.00 2010-05-22 20:48:13.000 142 30793.13 78.85 43618.04 88888.00 2010-05-22 20:48:14.000 142 30793.11 78.88 43618.01 88888.00 2010-05-22 20:48:15.000 142 30793.11 78.86 43617.98 53386.56 2010-05-22 20:48:16.000 142 30793.11 78.84 43617.97 88888.00 2010-05-22 20:48:17.000 142 30793.10 78.85 43618.00 88888.00 2010-05-22 20:48:18.000 142 30793.11 78.82 43618.01 88888.00 2010-05-22 20:48:19.000 142 30793.13 78.83 43618.00 88888.00 2010-05-22 20:48:20.000 142 30793.15 78.84 43617.98 53386.56 2010-05-22 20:48:21.000 142 30793.16 78.88 43617.97 88888.00 2010-05-22 20:48:22.000 142 30793.14 78.86 43618.01 88888.00 2010-05-22 20:48:23.000 142 30793.13 78.85 43618.00 88888.00 2010-05-22 20:48:24.000 142 30793.14 78.88 43618.01 88888.00 2010-05-22 20:48:25.000 142 30793.15 78.88 43617.98 53386.56 2010-05-22 20:48:26.000 142 30793.13 78.89 43617.97 88888.00 2010-05-22 20:48:27.000 142 30793.13 78.88 43617.96 88888.00 2010-05-22 20:48:28.000 142 30793.12 78.92 43617.99 88888.00 2010-05-22 20:48:29.000 142 30793.11 78.92 43617.99 88888.00 2010-05-22 20:48:30.000 142 30793.10 78.92 43617.94 53386.56 2010-05-22 20:48:31.000 142 30793.12 78.93 43617.93 88888.00 2010-05-22 20:48:32.000 142 30793.12 78.90 43617.92 88888.00 2010-05-22 20:48:33.000 142 30793.14 78.90 43617.91 88888.00 2010-05-22 20:48:34.000 142 30793.16 78.90 43617.91 88888.00 2010-05-22 20:48:35.000 142 30793.17 78.94 43617.95 53386.58 2010-05-22 20:48:36.000 142 30793.14 78.94 43617.96 88888.00 2010-05-22 20:48:37.000 142 30793.10 78.96 43617.99 88888.00 2010-05-22 20:48:38.000 142 30793.09 78.98 43618.00 88888.00 2010-05-22 20:48:39.000 142 30793.09 78.95 43617.97 88888.00 2010-05-22 20:48:40.000 142 30793.11 78.99 43617.98 53386.55 2010-05-22 20:48:41.000 142 30793.12 79.01 43617.93 88888.00 2010-05-22 20:48:42.000 142 30793.15 79.01 43617.93 88888.00 2010-05-22 20:48:43.000 142 30793.18 79.00 43617.97 88888.00 2010-05-22 20:48:44.000 142 30793.16 78.97 43617.96 88888.00 2010-05-22 20:48:45.000 142 30793.19 78.99 43617.92 53386.58 2010-05-22 20:48:46.000 142 30793.17 79.01 43617.94 88888.00 2010-05-22 20:48:47.000 142 30793.20 78.99 43617.90 88888.00 2010-05-22 20:48:48.000 142 30793.21 78.98 43617.88 88888.00 2010-05-22 20:48:49.000 142 30793.18 78.99 43617.92 88888.00 2010-05-22 20:48:50.000 142 30793.20 79.00 43617.96 53386.56 2010-05-22 20:48:51.000 142 30793.20 79.02 43617.96 88888.00 2010-05-22 20:48:52.000 142 30793.20 79.02 43617.95 88888.00 2010-05-22 20:48:53.000 142 30793.22 79.03 43617.98 88888.00 2010-05-22 20:48:54.000 142 30793.18 79.00 43617.97 88888.00 2010-05-22 20:48:55.000 142 30793.17 79.03 43618.02 53386.57 2010-05-22 20:48:56.000 142 30793.17 79.03 43618.02 88888.00 2010-05-22 20:48:57.000 142 30793.18 79.01 43617.99 88888.00 2010-05-22 20:48:58.000 142 30793.20 78.94 43617.96 88888.00 2010-05-22 20:48:59.000 142 30793.19 78.95 43617.93 88888.00 2010-05-22 20:49:00.000 142 30793.23 79.03 43617.89 53386.60 2010-05-22 20:49:01.000 142 30793.21 79.03 43617.87 88888.00 2010-05-22 20:49:02.000 142 30793.20 79.00 43617.91 88888.00 2010-05-22 20:49:03.000 142 30793.23 79.02 43617.93 88888.00 2010-05-22 20:49:04.000 142 30793.26 79.03 43617.98 88888.00 2010-05-22 20:49:05.000 142 30793.24 79.06 43617.95 53386.60 2010-05-22 20:49:06.000 142 30793.20 79.04 43617.98 88888.00 2010-05-22 20:49:07.000 142 30793.20 79.02 43618.04 88888.00 2010-05-22 20:49:08.000 142 30793.16 79.04 43618.06 88888.00 2010-05-22 20:49:09.000 142 30793.10 78.98 43618.15 88888.00 2010-05-22 20:49:10.000 142 30793.20 79.06 43618.07 53386.59 2010-05-22 20:49:11.000 142 30793.22 79.07 43618.01 88888.00 2010-05-22 20:49:12.000 142 30793.20 79.05 43618.01 88888.00 2010-05-22 20:49:13.000 142 30793.19 79.07 43618.02 88888.00 2010-05-22 20:49:14.000 142 30793.23 79.09 43618.04 88888.00 2010-05-22 20:49:15.000 142 30793.23 79.13 43618.07 53386.59 2010-05-22 20:49:16.000 142 30793.17 78.99 43618.04 88888.00 2010-05-22 20:49:17.000 142 30793.14 78.98 43618.10 88888.00 2010-05-22 20:49:18.000 142 30793.17 79.01 43618.04 88888.00 2010-05-22 20:49:19.000 142 30793.23 79.05 43617.98 88888.00 2010-05-22 20:49:20.000 142 30793.26 79.04 43617.95 53386.65 2010-05-22 20:49:21.000 142 30793.24 79.05 43617.96 88888.00 2010-05-22 20:49:22.000 142 30793.24 79.07 43617.97 88888.00 2010-05-22 20:49:23.000 142 30793.26 79.08 43617.99 88888.00 2010-05-22 20:49:24.000 142 30793.24 79.04 43618.01 88888.00 2010-05-22 20:49:25.000 142 30793.24 79.05 43617.98 53386.61 2010-05-22 20:49:26.000 142 30793.23 79.07 43618.00 88888.00 2010-05-22 20:49:27.000 142 30793.24 79.07 43618.01 88888.00 2010-05-22 20:49:28.000 142 30793.25 79.09 43618.04 88888.00 2010-05-22 20:49:29.000 142 30793.24 79.05 43618.08 88888.00 2010-05-22 20:49:30.000 142 30793.19 79.02 43618.08 53386.60 2010-05-22 20:49:31.000 142 30793.24 79.06 43618.02 88888.00 2010-05-22 20:49:32.000 142 30793.27 79.04 43618.01 88888.00 2010-05-22 20:49:33.000 142 30793.27 79.08 43618.03 88888.00 2010-05-22 20:49:34.000 142 30793.26 79.08 43617.99 88888.00 2010-05-22 20:49:35.000 142 30793.25 79.05 43617.96 53386.61 2010-05-22 20:49:36.000 142 30793.24 79.02 43617.97 88888.00 2010-05-22 20:49:37.000 142 30793.27 79.02 43618.00 88888.00 2010-05-22 20:49:38.000 142 30793.29 79.06 43617.94 88888.00 2010-05-22 20:49:39.000 142 30793.27 79.05 43617.96 88888.00 2010-05-22 20:49:40.000 142 30793.27 79.01 43617.95 53386.61 2010-05-22 20:49:41.000 142 30793.28 78.99 43617.95 88888.00 2010-05-22 20:49:42.000 142 30793.27 79.00 43617.95 88888.00 2010-05-22 20:49:43.000 142 30793.25 79.05 43617.97 88888.00 2010-05-22 20:49:44.000 142 30793.28 79.11 43618.00 88888.00 2010-05-22 20:49:45.000 142 30793.29 79.09 43618.01 53386.59 2010-05-22 20:49:46.000 142 30793.28 79.05 43618.09 88888.00 2010-05-22 20:49:47.000 142 30793.22 78.97 43618.18 88888.00 2010-05-22 20:49:48.000 142 30793.24 78.99 43618.13 88888.00 2010-05-22 20:49:49.000 142 30793.25 79.06 43618.09 88888.00 2010-05-22 20:49:50.000 142 30793.26 79.10 43618.09 53386.69 2010-05-22 20:49:51.000 142 30793.27 79.14 43618.08 88888.00 2010-05-22 20:49:52.000 142 30793.29 79.14 43618.07 88888.00 2010-05-22 20:49:53.000 142 30793.30 79.16 43618.04 88888.00 2010-05-22 20:49:54.000 142 30793.30 79.18 43618.04 88888.00 2010-05-22 20:49:55.000 142 30793.31 79.16 43618.06 53386.64 2010-05-22 20:49:56.000 142 30793.32 79.15 43618.02 88888.00 2010-05-22 20:49:57.000 142 30793.32 79.13 43618.02 88888.00 2010-05-22 20:49:58.000 142 30793.33 79.14 43618.02 88888.00 2010-05-22 20:49:59.000 142 30793.31 79.14 43618.05 88888.00 2010-05-22 20:50:00.000 142 30793.31 79.16 43618.06 53386.64 2010-05-22 20:50:01.000 142 30793.33 79.15 43618.03 88888.00 2010-05-22 20:50:02.000 142 30793.32 79.16 43618.05 88888.00 2010-05-22 20:50:03.000 142 30793.34 79.13 43618.03 88888.00 2010-05-22 20:50:04.000 142 30793.34 79.13 43618.04 88888.00 2010-05-22 20:50:05.000 142 30793.33 79.14 43618.06 53386.66 2010-05-22 20:50:06.000 142 30793.32 79.15 43617.99 88888.00 2010-05-22 20:50:07.000 142 30793.33 79.06 43617.98 88888.00 2010-05-22 20:50:08.000 142 30793.32 79.10 43618.04 88888.00 2010-05-22 20:50:09.000 142 30793.37 79.17 43618.01 88888.00 2010-05-22 20:50:10.000 142 30793.37 79.16 43617.97 53386.70 2010-05-22 20:50:11.000 142 30793.34 79.16 43617.96 88888.00 2010-05-22 20:50:12.000 142 30793.35 79.14 43617.96 88888.00 2010-05-22 20:50:13.000 142 30793.33 79.09 43617.93 88888.00 2010-05-22 20:50:14.000 142 30793.33 79.08 43617.89 88888.00 2010-05-22 20:50:15.000 142 30793.35 79.10 43617.90 53386.67 2010-05-22 20:50:16.000 142 30793.38 79.14 43617.86 88888.00 2010-05-22 20:50:17.000 142 30793.39 79.16 43617.84 88888.00 2010-05-22 20:50:18.000 142 30793.36 79.09 43617.84 88888.00 2010-05-22 20:50:19.000 142 30793.34 79.07 43617.90 88888.00 2010-05-22 20:50:20.000 142 30793.35 79.08 43617.90 53386.64 2010-05-22 20:50:21.000 142 30793.35 79.07 43617.92 88888.00 2010-05-22 20:50:22.000 142 30793.37 79.07 43617.98 88888.00 2010-05-22 20:50:23.000 142 30793.39 79.08 43617.95 88888.00 2010-05-22 20:50:24.000 142 30793.38 79.05 43617.93 88888.00 2010-05-22 20:50:25.000 142 30793.35 79.09 43617.94 53386.65 2010-05-22 20:50:26.000 142 30793.34 79.11 43617.95 88888.00 2010-05-22 20:50:27.000 142 30793.34 79.05 43617.93 88888.00 2010-05-22 20:50:28.000 142 30793.35 79.04 43617.94 88888.00 2010-05-22 20:50:29.000 142 30793.36 79.04 43617.94 88888.00 2010-05-22 20:50:30.000 142 30793.34 79.05 43617.92 53386.67 2010-05-22 20:50:31.000 142 30793.39 79.09 43617.93 88888.00 2010-05-22 20:50:32.000 142 30793.38 79.09 43617.92 88888.00 2010-05-22 20:50:33.000 142 30793.34 79.09 43617.94 88888.00 2010-05-22 20:50:34.000 142 30793.36 79.09 43617.94 88888.00 2010-05-22 20:50:35.000 142 30793.38 79.09 43617.95 53386.69 2010-05-22 20:50:36.000 142 30793.36 79.06 43617.88 88888.00 2010-05-22 20:50:37.000 142 30793.33 79.01 43617.96 88888.00 2010-05-22 20:50:38.000 142 30793.34 79.06 43617.92 88888.00 2010-05-22 20:50:39.000 142 30793.38 79.11 43617.93 88888.00 2010-05-22 20:50:40.000 142 30793.39 79.11 43617.93 53386.71 2010-05-22 20:50:41.000 142 30793.40 79.11 43617.90 88888.00 2010-05-22 20:50:42.000 142 30793.41 79.13 43617.91 88888.00 2010-05-22 20:50:43.000 142 30793.41 79.10 43617.92 88888.00 2010-05-22 20:50:44.000 142 30793.39 79.09 43617.89 88888.00 2010-05-22 20:50:45.000 142 30793.38 79.07 43617.90 53386.67 2010-05-22 20:50:46.000 142 30793.38 79.10 43617.93 88888.00 2010-05-22 20:50:47.000 142 30793.37 79.12 43617.97 88888.00 2010-05-22 20:50:48.000 142 30793.41 79.11 43617.98 88888.00 2010-05-22 20:50:49.000 142 30793.42 79.09 43617.93 88888.00 2010-05-22 20:50:50.000 142 30793.40 79.11 43617.95 53386.68 2010-05-22 20:50:51.000 142 30793.39 79.13 43617.98 88888.00 2010-05-22 20:50:52.000 142 30793.37 79.14 43617.98 88888.00 2010-05-22 20:50:53.000 142 30793.38 79.11 43617.97 88888.00 2010-05-22 20:50:54.000 142 30793.35 79.10 43617.95 88888.00 2010-05-22 20:50:55.000 142 30793.36 79.13 43617.97 53386.67 2010-05-22 20:50:56.000 142 30793.33 79.13 43617.95 88888.00 2010-05-22 20:50:57.000 142 30793.35 79.12 43617.95 88888.00 2010-05-22 20:50:58.000 142 30793.35 79.14 43617.96 88888.00 2010-05-22 20:50:59.000 142 30793.36 79.13 43617.93 88888.00 2010-05-22 20:51:00.000 142 30793.35 79.13 43617.94 53386.65 2010-05-22 20:51:01.000 142 30793.37 79.13 43617.94 88888.00 2010-05-22 20:51:02.000 142 30793.35 79.06 43617.95 88888.00 2010-05-22 20:51:03.000 142 30793.24 79.01 43618.15 88888.00 2010-05-22 20:51:04.000 142 30793.39 79.10 43618.11 88888.00 2010-05-22 20:51:05.000 142 30793.40 79.12 43618.01 53386.67 2010-05-22 20:51:06.000 142 30793.37 79.15 43617.99 88888.00 2010-05-22 20:51:07.000 142 30793.30 79.11 43618.03 88888.00 2010-05-22 20:51:08.000 142 30793.36 79.11 43618.04 88888.00 2010-05-22 20:51:09.000 142 30793.40 79.14 43617.97 88888.00 2010-05-22 20:51:10.000 142 30793.39 79.18 43617.98 53386.72 2010-05-22 20:51:11.000 142 30793.36 79.20 43618.01 88888.00 2010-05-22 20:51:12.000 142 30793.35 79.21 43618.03 88888.00 2010-05-22 20:51:13.000 142 30793.40 79.17 43618.02 88888.00 2010-05-22 20:51:14.000 142 30793.40 79.16 43618.00 88888.00 2010-05-22 20:51:15.000 142 30793.37 79.17 43618.04 53386.68 2010-05-22 20:51:16.000 142 30793.37 79.17 43618.00 88888.00 2010-05-22 20:51:17.000 142 30793.40 79.21 43617.99 88888.00 2010-05-22 20:51:18.000 142 30793.39 79.21 43618.01 88888.00 2010-05-22 20:51:19.000 142 30793.37 79.18 43618.01 88888.00 2010-05-22 20:51:20.000 142 30793.39 79.22 43618.03 53386.66 2010-05-22 20:51:21.000 142 30793.40 79.19 43618.02 88888.00 2010-05-22 20:51:22.000 142 30793.42 79.21 43618.05 88888.00 2010-05-22 20:51:23.000 142 30793.44 79.22 43618.00 88888.00 2010-05-22 20:51:24.000 142 30793.45 79.21 43617.93 88888.00 2010-05-22 20:51:25.000 142 30793.46 79.22 43617.90 53386.68 2010-05-22 20:51:26.000 142 30793.45 79.19 43617.90 88888.00 2010-05-22 20:51:27.000 142 30793.39 79.19 43617.90 88888.00 2010-05-22 20:51:28.000 142 30793.38 79.19 43617.91 88888.00 2010-05-22 20:51:29.000 142 30793.39 79.14 43617.92 88888.00 2010-05-22 20:51:30.000 142 30793.38 79.17 43617.92 53386.66 2010-05-22 20:51:31.000 142 30793.37 79.18 43617.94 88888.00 2010-05-22 20:51:32.000 142 30793.38 79.22 43617.96 88888.00 2010-05-22 20:51:33.000 142 30793.38 79.23 43617.99 88888.00 2010-05-22 20:51:34.000 142 30793.36 79.21 43617.99 88888.00 2010-05-22 20:51:35.000 142 30793.36 79.20 43617.96 53386.68 2010-05-22 20:51:36.000 142 30793.37 79.21 43617.93 88888.00 2010-05-22 20:51:37.000 142 30793.39 79.23 43617.97 88888.00 2010-05-22 20:51:38.000 142 30793.39 79.26 43618.03 88888.00 2010-05-22 20:51:39.000 142 30793.38 79.25 43618.00 88888.00 2010-05-22 20:51:40.000 142 30793.39 79.25 43617.97 53386.69 2010-05-22 20:51:41.000 142 30793.40 79.25 43617.96 88888.00 2010-05-22 20:51:42.000 142 30793.39 79.24 43617.92 88888.00 2010-05-22 20:51:43.000 142 30793.39 79.26 43617.97 88888.00 2010-05-22 20:51:44.000 142 30793.45 79.28 43618.02 88888.00 2010-05-22 20:51:45.000 142 30793.45 79.32 43618.02 53386.72 2010-05-22 20:51:46.000 142 30793.45 79.29 43618.01 88888.00 2010-05-22 20:51:47.000 142 30793.44 79.28 43618.00 88888.00 2010-05-22 20:51:48.000 142 30793.44 79.25 43618.00 88888.00 2010-05-22 20:51:49.000 142 30793.46 79.23 43617.99 88888.00 2010-05-22 20:51:50.000 142 30793.44 79.23 43618.03 53386.69 2010-05-22 20:51:51.000 142 30793.43 79.27 43618.03 88888.00 2010-05-22 20:51:52.000 142 30793.44 79.28 43618.00 88888.00 2010-05-22 20:51:53.000 142 30793.46 79.24 43617.96 88888.00 2010-05-22 20:51:54.000 142 30793.47 79.28 43617.97 88888.00 2010-05-22 20:51:55.000 142 30793.44 79.29 43617.96 53386.68 2010-05-22 20:51:56.000 142 30793.42 79.26 43617.97 88888.00 2010-05-22 20:51:57.000 142 30793.43 79.27 43618.00 88888.00 2010-05-22 20:51:58.000 142 30793.42 79.25 43617.97 88888.00 2010-05-22 20:51:59.000 142 30793.43 79.24 43617.95 88888.00 2010-05-22 20:52:00.000 142 30793.42 79.25 43617.96 53386.71 2010-05-22 20:52:01.000 142 30793.43 79.27 43617.93 88888.00 2010-05-22 20:52:02.000 142 30793.41 79.24 43617.91 88888.00 2010-05-22 20:52:03.000 142 30793.41 79.25 43617.95 88888.00 2010-05-22 20:52:04.000 142 30793.46 79.29 43617.99 88888.00 2010-05-22 20:52:05.000 142 30793.44 79.30 43617.98 53386.73 2010-05-22 20:52:06.000 142 30793.45 79.28 43617.96 88888.00 2010-05-22 20:52:07.000 142 30793.48 79.30 43617.98 88888.00 2010-05-22 20:52:08.000 142 30793.46 79.32 43617.99 88888.00 2010-05-22 20:52:09.000 142 30793.46 79.28 43617.98 88888.00 2010-05-22 20:52:10.000 142 30793.49 79.27 43617.92 53386.67 2010-05-22 20:52:11.000 142 30793.46 79.32 43617.95 88888.00 2010-05-22 20:52:12.000 142 30793.48 79.32 43617.94 88888.00 2010-05-22 20:52:13.000 142 30793.48 79.31 43617.96 88888.00 2010-05-22 20:52:14.000 142 30793.50 79.25 43617.94 88888.00 2010-05-22 20:52:15.000 142 30793.48 79.22 43617.92 53386.73 2010-05-22 20:52:16.000 142 30793.47 79.21 43617.96 88888.00 2010-05-22 20:52:17.000 142 30793.47 79.21 43617.95 88888.00 2010-05-22 20:52:18.000 142 30793.47 79.25 43617.93 88888.00 2010-05-22 20:52:19.000 142 30793.44 79.25 43617.92 88888.00 2010-05-22 20:52:20.000 142 30793.46 79.34 43617.97 53386.71 2010-05-22 20:52:21.000 142 30793.48 79.30 43617.96 88888.00 2010-05-22 20:52:22.000 142 30793.50 79.28 43617.93 88888.00 2010-05-22 20:52:23.000 142 30793.44 79.26 43617.85 88888.00 2010-05-22 20:52:24.000 142 30793.42 79.23 43617.92 88888.00 2010-05-22 20:52:25.000 142 30793.47 79.30 43617.94 53386.71 2010-05-22 20:52:26.000 142 30793.46 79.27 43617.93 88888.00 2010-05-22 20:52:27.000 142 30793.46 79.29 43617.96 88888.00 2010-05-22 20:52:28.000 142 30793.45 79.29 43617.98 88888.00 2010-05-22 20:52:29.000 142 30793.41 79.25 43617.99 88888.00 2010-05-22 20:52:30.000 142 30793.41 79.28 43618.00 53386.70 2010-05-22 20:52:31.000 142 30793.42 79.31 43617.99 88888.00 2010-05-22 20:52:32.000 142 30793.42 79.28 43617.97 88888.00 2010-05-22 20:52:33.000 142 30793.45 79.28 43617.99 88888.00 2010-05-22 20:52:34.000 142 30793.47 79.28 43617.97 88888.00 2010-05-22 20:52:35.000 142 30793.43 79.25 43617.93 53386.70 2010-05-22 20:52:36.000 142 30793.41 79.28 43617.93 88888.00 2010-05-22 20:52:37.000 142 30793.41 79.27 43617.99 88888.00 2010-05-22 20:52:38.000 142 30793.42 79.28 43618.02 88888.00 2010-05-22 20:52:39.000 142 30793.45 79.28 43618.00 88888.00 2010-05-22 20:52:40.000 142 30793.43 79.29 43617.99 53386.68 2010-05-22 20:52:41.000 142 30793.42 79.28 43617.96 88888.00 2010-05-22 20:52:42.000 142 30793.44 79.25 43617.94 88888.00 2010-05-22 20:52:43.000 142 30793.43 79.26 43617.95 88888.00 2010-05-22 20:52:44.000 142 30793.40 79.25 43617.95 88888.00 2010-05-22 20:52:45.000 142 30793.45 79.26 43617.93 53386.68 2010-05-22 20:52:46.000 142 30793.44 79.31 43617.95 88888.00 2010-05-22 20:52:47.000 142 30793.41 79.36 43617.99 88888.00 2010-05-22 20:52:48.000 142 30793.41 79.35 43618.02 88888.00 2010-05-22 20:52:49.000 142 30793.41 79.37 43617.98 88888.00 2010-05-22 20:52:50.000 142 30793.42 79.40 43617.98 53386.71 2010-05-22 20:52:51.000 142 30793.43 79.38 43617.97 88888.00 2010-05-22 20:52:52.000 142 30793.41 79.38 43618.02 88888.00 2010-05-22 20:52:53.000 142 30793.41 79.40 43618.00 88888.00 2010-05-22 20:52:54.000 142 30793.38 79.37 43617.98 88888.00 2010-05-22 20:52:55.000 142 30793.40 79.39 43617.96 53386.70 2010-05-22 20:52:56.000 142 30793.41 79.42 43617.96 88888.00 2010-05-22 20:52:57.000 142 30793.42 79.39 43617.96 88888.00 2010-05-22 20:52:58.000 142 30793.38 79.41 43617.96 88888.00 2010-05-22 20:52:59.000 142 30793.40 79.40 43617.93 88888.00 2010-05-22 20:53:00.000 142 30793.43 79.41 43617.91 53386.70 2010-05-22 20:53:01.000 142 30793.40 79.39 43617.91 88888.00 2010-05-22 20:53:02.000 142 30793.40 79.40 43617.93 88888.00 2010-05-22 20:53:03.000 142 30793.35 79.35 43617.96 88888.00 2010-05-22 20:53:04.000 142 30793.34 79.38 43618.00 88888.00 2010-05-22 20:53:05.000 142 30793.37 79.41 43617.99 53386.73 2010-05-22 20:53:06.000 142 30793.40 79.42 43617.99 88888.00 2010-05-22 20:53:07.000 142 30793.38 79.43 43617.97 88888.00 2010-05-22 20:53:08.000 142 30793.40 79.39 43617.95 88888.00 2010-05-22 20:53:09.000 142 30793.42 79.38 43617.92 88888.00 2010-05-22 20:53:10.000 142 30793.39 79.36 43617.94 53386.71 2010-05-22 20:53:11.000 142 30793.38 79.38 43617.93 88888.00 2010-05-22 20:53:12.000 142 30793.39 79.35 43617.89 88888.00 2010-05-22 20:53:13.000 142 30793.41 79.34 43617.91 88888.00 2010-05-22 20:53:14.000 142 30793.44 79.37 43617.96 88888.00 2010-05-22 20:53:15.000 142 30793.41 79.39 43617.93 53386.70 2010-05-22 20:53:16.000 142 30793.40 79.35 43617.87 88888.00 2010-05-22 20:53:17.000 142 30793.43 79.34 43617.88 88888.00 2010-05-22 20:53:18.000 142 30793.41 79.36 43617.93 88888.00 2010-05-22 20:53:19.000 142 30793.42 79.35 43617.95 88888.00 2010-05-22 20:53:20.000 142 30793.39 79.33 43617.95 53386.68 2010-05-22 20:53:21.000 142 30793.43 79.40 43617.90 88888.00 2010-05-22 20:53:22.000 142 30793.46 79.41 43617.90 88888.00 2010-05-22 20:53:23.000 142 30793.45 79.41 43617.90 88888.00 2010-05-22 20:53:24.000 142 30793.43 79.40 43617.92 88888.00 2010-05-22 20:53:25.000 142 30793.42 79.42 43617.93 53386.67 2010-05-22 20:53:26.000 142 30793.43 79.44 43617.95 88888.00 2010-05-22 20:53:27.000 142 30793.45 79.49 43617.98 88888.00 2010-05-22 20:53:28.000 142 30793.44 79.46 43617.97 88888.00 2010-05-22 20:53:29.000 142 30793.42 79.43 43617.93 88888.00 2010-05-22 20:53:30.000 142 30793.44 79.40 43617.93 53386.70 2010-05-22 20:53:31.000 142 30793.43 79.45 43617.98 88888.00 2010-05-22 20:53:32.000 142 30793.44 79.48 43617.99 88888.00 2010-05-22 20:53:33.000 142 30793.47 79.50 43617.97 88888.00 2010-05-22 20:53:34.000 142 30793.47 79.47 43617.93 88888.00 2010-05-22 20:53:35.000 142 30793.49 79.48 43617.92 53386.72 2010-05-22 20:53:36.000 142 30793.49 79.44 43617.94 88888.00 2010-05-22 20:53:37.000 142 30793.49 79.44 43617.95 88888.00 2010-05-22 20:53:38.000 142 30793.47 79.47 43617.94 88888.00 2010-05-22 20:53:39.000 142 30793.48 79.46 43617.97 88888.00 2010-05-22 20:53:40.000 142 30793.49 79.46 43617.93 53386.68 2010-05-22 20:53:41.000 142 30793.51 79.48 43617.86 88888.00 2010-05-22 20:53:42.000 142 30793.51 79.51 43617.91 88888.00 2010-05-22 20:53:43.000 142 30793.50 79.49 43617.94 88888.00 2010-05-22 20:53:44.000 142 30793.52 79.48 43617.94 88888.00 2010-05-22 20:53:45.000 142 30793.48 79.50 43617.91 53386.74 2010-05-22 20:53:46.000 142 30793.46 79.50 43617.93 88888.00 2010-05-22 20:53:47.000 142 30793.45 79.47 43617.95 88888.00 2010-05-22 20:53:48.000 142 30793.46 79.43 43617.92 88888.00 2010-05-22 20:53:49.000 142 30793.43 79.44 43617.90 88888.00 2010-05-22 20:53:50.000 142 30793.43 79.51 43617.94 53386.72 2010-05-22 20:53:51.000 142 30793.45 79.52 43617.95 88888.00 2010-05-22 20:53:52.000 142 30793.46 79.50 43617.95 88888.00 2010-05-22 20:53:53.000 142 30793.47 79.47 43617.95 88888.00 2010-05-22 20:53:54.000 142 30793.46 79.47 43617.98 88888.00 2010-05-22 20:53:55.000 142 30793.43 79.48 43617.97 53386.72 2010-05-22 20:53:56.000 142 30793.45 79.48 43617.91 88888.00 2010-05-22 20:53:57.000 142 30793.44 79.48 43617.91 88888.00 2010-05-22 20:53:58.000 142 30793.45 79.49 43617.96 88888.00 2010-05-22 20:53:59.000 142 30793.47 79.48 43617.94 88888.00 2010-05-22 20:54:00.000 142 30793.44 79.47 43617.91 53386.69 2010-05-22 20:54:01.000 142 30793.44 79.46 43617.90 88888.00 2010-05-22 20:54:02.000 142 30793.46 79.48 43617.89 88888.00 2010-05-22 20:54:03.000 142 30793.44 79.50 43617.91 88888.00 2010-05-22 20:54:04.000 142 30793.44 79.52 43617.89 88888.00 2010-05-22 20:54:05.000 142 30793.45 79.52 43617.89 53386.69 2010-05-22 20:54:06.000 142 30793.50 79.50 43617.92 88888.00 2010-05-22 20:54:07.000 142 30793.48 79.50 43617.92 88888.00 2010-05-22 20:54:08.000 142 30793.47 79.54 43617.91 88888.00 2010-05-22 20:54:09.000 142 30793.47 79.52 43617.90 88888.00 2010-05-22 20:54:10.000 142 30793.48 79.50 43617.91 53386.69 2010-05-22 20:54:11.000 142 30793.51 79.50 43617.86 88888.00 2010-05-22 20:54:12.000 142 30793.53 79.50 43617.87 88888.00 2010-05-22 20:54:13.000 142 30793.52 79.50 43617.88 88888.00 2010-05-22 20:54:14.000 142 30793.50 79.53 43617.91 88888.00 2010-05-22 20:54:15.000 142 30793.48 79.53 43617.91 53386.71 2010-05-22 20:54:16.000 142 30793.46 79.53 43617.89 88888.00 2010-05-22 20:54:17.000 142 30793.43 79.55 43617.92 88888.00 2010-05-22 20:54:18.000 142 30793.45 79.53 43617.93 88888.00 2010-05-22 20:54:19.000 142 30793.47 79.55 43617.88 88888.00 2010-05-22 20:54:20.000 142 30793.49 79.57 43617.92 53386.74 2010-05-22 20:54:21.000 142 30793.50 79.57 43617.90 88888.00 2010-05-22 20:54:22.000 142 30793.51 79.56 43617.88 88888.00 2010-05-22 20:54:23.000 142 30793.50 79.55 43617.90 88888.00 2010-05-22 20:54:24.000 142 30793.48 79.54 43617.86 88888.00 2010-05-22 20:54:25.000 142 30793.49 79.55 43617.87 53386.73 2010-05-22 20:54:26.000 142 30793.50 79.54 43617.89 88888.00 2010-05-22 20:54:27.000 142 30793.51 79.57 43617.94 88888.00 2010-05-22 20:54:28.000 142 30793.51 79.58 43617.94 88888.00 2010-05-22 20:54:29.000 142 30793.49 79.58 43617.96 88888.00 2010-05-22 20:54:30.000 142 30793.48 79.56 43617.99 53386.70 2010-05-22 20:54:31.000 142 30793.47 79.54 43617.94 88888.00 2010-05-22 20:54:32.000 142 30793.51 79.55 43618.02 88888.00 2010-05-22 20:54:33.000 142 30793.48 79.54 43618.02 88888.00 2010-05-22 20:54:34.000 142 30793.46 79.58 43617.96 88888.00 2010-05-22 20:54:35.000 142 30793.50 79.59 43617.95 53386.73 2010-05-22 20:54:36.000 142 30793.51 79.60 43617.95 88888.00 2010-05-22 20:54:37.000 142 30793.51 79.63 43617.95 88888.00 2010-05-22 20:54:38.000 142 30793.50 79.57 43617.92 88888.00 2010-05-22 20:54:39.000 142 30793.46 79.50 43617.86 88888.00 2010-05-22 20:54:40.000 142 30793.43 79.47 43617.87 53386.71 2010-05-22 20:54:41.000 142 30793.46 79.50 43617.89 88888.00 2010-05-22 20:54:42.000 142 30793.48 79.55 43617.90 88888.00 2010-05-22 20:54:43.000 142 30793.48 79.54 43617.91 88888.00 2010-05-22 20:54:44.000 142 30793.46 79.53 43617.85 88888.00 2010-05-22 20:54:45.000 142 30793.45 79.55 43617.84 53386.72 2010-05-22 20:54:46.000 142 30793.48 79.57 43617.85 88888.00 2010-05-22 20:54:47.000 142 30793.47 79.57 43617.86 88888.00 2010-05-22 20:54:48.000 142 30793.47 79.55 43617.90 88888.00 2010-05-22 20:54:49.000 142 30793.47 79.53 43617.86 88888.00 2010-05-22 20:54:50.000 142 30793.46 79.53 43617.82 53386.72 2010-05-22 20:54:51.000 142 30793.43 79.57 43617.84 88888.00 2010-05-22 20:54:52.000 142 30793.42 79.58 43617.89 88888.00 2010-05-22 20:54:53.000 142 30793.42 79.59 43617.89 88888.00 2010-05-22 20:54:54.000 142 30793.45 79.59 43617.86 88888.00 2010-05-22 20:54:55.000 142 30793.49 79.62 43617.87 53386.71 2010-05-22 20:54:56.000 142 30793.47 79.61 43617.85 88888.00 2010-05-22 20:54:57.000 142 30793.44 79.61 43617.87 88888.00 2010-05-22 20:54:58.000 142 30793.44 79.63 43617.91 88888.00 2010-05-22 20:54:59.000 142 30793.44 79.61 43617.88 88888.00 2010-05-22 20:55:00.000 142 30793.48 79.63 43617.88 53386.71 2010-05-22 20:55:01.000 142 30793.47 79.61 43617.87 88888.00 2010-05-22 20:55:02.000 142 30793.46 79.64 43617.87 88888.00 2010-05-22 20:55:03.000 142 30793.48 79.63 43617.90 88888.00 2010-05-22 20:55:04.000 142 30793.51 79.60 43617.92 88888.00 2010-05-22 20:55:05.000 142 30793.47 79.61 43617.93 53386.70 2010-05-22 20:55:06.000 142 30793.47 79.61 43617.86 88888.00 2010-05-22 20:55:07.000 142 30793.48 79.63 43617.88 88888.00 2010-05-22 20:55:08.000 142 30793.48 79.67 43617.91 88888.00 2010-05-22 20:55:09.000 142 30793.53 79.70 43617.86 88888.00 2010-05-22 20:55:10.000 142 30793.53 79.68 43617.86 53386.69 2010-05-22 20:55:11.000 142 30793.51 79.67 43617.89 88888.00 2010-05-22 20:55:12.000 142 30793.49 79.66 43617.89 88888.00 2010-05-22 20:55:13.000 142 30793.49 79.66 43617.84 88888.00 2010-05-22 20:55:14.000 142 30793.48 79.67 43617.84 88888.00 2010-05-22 20:55:15.000 142 30793.51 79.69 43617.85 53386.72 2010-05-22 20:55:16.000 142 30793.54 79.72 43617.85 88888.00 2010-05-22 20:55:17.000 142 30793.48 79.70 43617.86 88888.00 2010-05-22 20:55:18.000 142 30793.50 79.72 43617.92 88888.00 2010-05-22 20:55:19.000 142 30793.51 79.70 43617.92 88888.00 2010-05-22 20:55:20.000 142 30793.52 79.71 43617.89 53386.74 2010-05-22 20:55:21.000 142 30793.52 79.69 43617.90 88888.00 2010-05-22 20:55:22.000 142 30793.51 79.67 43617.90 88888.00 2010-05-22 20:55:23.000 142 30793.53 79.68 43617.93 88888.00 2010-05-22 20:55:24.000 142 30793.54 79.68 43617.92 88888.00 2010-05-22 20:55:25.000 142 30793.52 79.70 43617.87 53386.75 2010-05-22 20:55:26.000 142 30793.54 79.69 43617.86 88888.00 2010-05-22 20:55:27.000 142 30793.56 79.69 43617.86 88888.00 2010-05-22 20:55:28.000 142 30793.54 79.69 43617.83 88888.00 2010-05-22 20:55:29.000 142 30793.51 79.72 43617.85 88888.00 2010-05-22 20:55:30.000 142 30793.52 79.71 43617.88 53386.74 2010-05-22 20:55:31.000 142 30793.51 79.73 43617.87 88888.00 2010-05-22 20:55:32.000 142 30793.53 79.75 43617.86 88888.00 2010-05-22 20:55:33.000 142 30793.51 79.72 43617.85 88888.00 2010-05-22 20:55:34.000 142 30793.49 79.71 43617.85 88888.00 2010-05-22 20:55:35.000 142 30793.48 79.71 43617.85 53386.72 2010-05-22 20:55:36.000 142 30793.46 79.72 43617.89 88888.00 2010-05-22 20:55:37.000 142 30793.46 79.74 43617.92 88888.00 2010-05-22 20:55:38.000 142 30793.55 79.78 43617.81 88888.00 2010-05-22 20:55:39.000 142 30793.56 79.75 43617.73 88888.00 2010-05-22 20:55:40.000 142 30793.52 79.69 43617.81 53386.71 2010-05-22 20:55:41.000 142 30793.51 79.71 43617.85 88888.00 2010-05-22 20:55:42.000 142 30793.51 79.72 43617.88 88888.00 2010-05-22 20:55:43.000 142 30793.51 79.71 43617.89 88888.00 2010-05-22 20:55:44.000 142 30793.50 79.69 43617.87 88888.00 2010-05-22 20:55:45.000 142 30793.50 79.70 43617.89 53386.75 2010-05-22 20:55:46.000 142 30793.49 79.73 43617.89 88888.00 2010-05-22 20:55:47.000 142 30793.51 79.76 43617.92 88888.00 2010-05-22 20:55:48.000 142 30793.51 79.76 43617.90 88888.00 2010-05-22 20:55:49.000 142 30793.50 79.73 43617.90 88888.00 2010-05-22 20:55:50.000 142 30793.49 79.73 43617.89 53386.74 2010-05-22 20:55:51.000 142 30793.52 79.74 43617.85 88888.00 2010-05-22 20:55:52.000 142 30793.51 79.77 43617.86 88888.00 2010-05-22 20:55:53.000 142 30793.49 79.74 43617.84 88888.00 2010-05-22 20:55:54.000 142 30793.53 79.69 43617.81 88888.00 2010-05-22 20:55:55.000 142 30793.52 79.74 43617.78 53386.75 2010-05-22 20:55:56.000 142 30793.49 79.77 43617.83 88888.00 2010-05-22 20:55:57.000 142 30793.49 79.78 43617.84 88888.00 2010-05-22 20:55:58.000 142 30793.48 79.80 43617.83 88888.00 2010-05-22 20:55:59.000 142 30793.48 79.82 43617.78 88888.00 2010-05-22 20:56:00.000 142 30793.51 79.77 43617.80 53386.74 2010-05-22 20:56:01.000 142 30793.50 79.74 43617.80 88888.00 2010-05-22 20:56:02.000 142 30793.50 79.76 43617.87 88888.00 2010-05-22 20:56:03.000 142 30793.50 79.79 43617.90 88888.00 2010-05-22 20:56:04.000 142 30793.50 79.79 43617.88 88888.00 2010-05-22 20:56:05.000 142 30793.50 79.76 43617.86 53386.73 2010-05-22 20:56:06.000 142 30793.52 79.76 43617.84 88888.00 2010-05-22 20:56:07.000 142 30793.53 79.80 43617.88 88888.00 2010-05-22 20:56:08.000 142 30793.54 79.79 43617.86 88888.00 2010-05-22 20:56:09.000 142 30793.54 79.83 43617.86 88888.00 2010-05-22 20:56:10.000 142 30793.53 79.81 43617.86 53386.74 2010-05-22 20:56:11.000 142 30793.49 79.79 43617.85 88888.00 2010-05-22 20:56:12.000 142 30793.53 79.81 43617.87 88888.00 2010-05-22 20:56:13.000 142 30793.51 79.81 43617.89 88888.00 2010-05-22 20:56:14.000 142 30793.50 79.82 43617.88 88888.00 2010-05-22 20:56:15.000 142 30793.50 79.77 43617.89 53386.77 2010-05-22 20:56:16.000 142 30793.51 79.77 43617.87 88888.00 2010-05-22 20:56:17.000 142 30793.52 79.77 43617.87 88888.00 2010-05-22 20:56:18.000 142 30793.54 79.80 43617.87 88888.00 2010-05-22 20:56:19.000 142 30793.53 79.81 43617.88 88888.00 2010-05-22 20:56:20.000 142 30793.54 79.85 43617.90 53386.74 2010-05-22 20:56:21.000 142 30793.50 79.84 43617.88 88888.00 2010-05-22 20:56:22.000 142 30793.53 79.86 43617.87 88888.00 2010-05-22 20:56:23.000 142 30793.51 79.83 43617.87 88888.00 2010-05-22 20:56:24.000 142 30793.51 79.83 43617.87 88888.00 2010-05-22 20:56:25.000 142 30793.54 79.81 43617.84 53386.76 2010-05-22 20:56:26.000 142 30793.53 79.81 43617.80 88888.00 2010-05-22 20:56:27.000 142 30793.56 79.81 43617.85 88888.00 2010-05-22 20:56:28.000 142 30793.56 79.79 43617.83 88888.00 2010-05-22 20:56:29.000 142 30793.55 79.83 43617.82 88888.00 2010-05-22 20:56:30.000 142 30793.57 79.86 43617.80 53386.74 2010-05-22 20:56:31.000 142 30793.57 79.81 43617.81 88888.00 2010-05-22 20:56:32.000 142 30793.58 79.78 43617.80 88888.00 2010-05-22 20:56:33.000 142 30793.56 79.79 43617.83 88888.00 2010-05-22 20:56:34.000 142 30793.55 79.80 43617.80 88888.00 2010-05-22 20:56:35.000 142 30793.58 79.80 43617.80 53386.77 2010-05-22 20:56:36.000 142 30793.55 79.80 43617.80 88888.00 2010-05-22 20:56:37.000 142 30793.55 79.81 43617.80 88888.00 2010-05-22 20:56:38.000 142 30793.53 79.79 43617.80 88888.00 2010-05-22 20:56:39.000 142 30793.53 79.78 43617.78 88888.00 2010-05-22 20:56:40.000 142 30793.54 79.79 43617.81 53386.74 2010-05-22 20:56:41.000 142 30793.56 79.80 43617.82 88888.00 2010-05-22 20:56:42.000 142 30793.54 79.77 43617.84 88888.00 2010-05-22 20:56:43.000 142 30793.56 79.78 43617.88 88888.00 2010-05-22 20:56:44.000 142 30793.55 79.80 43617.90 88888.00 2010-05-22 20:56:45.000 142 30793.53 79.79 43617.89 53386.73 2010-05-22 20:56:46.000 142 30793.56 79.81 43617.90 88888.00 2010-05-22 20:56:47.000 142 30793.59 79.83 43617.88 88888.00 2010-05-22 20:56:48.000 142 30793.58 79.80 43617.86 88888.00 2010-05-22 20:56:49.000 142 30793.53 79.77 43617.83 88888.00 2010-05-22 20:56:50.000 142 30793.54 79.75 43617.84 53386.74 2010-05-22 20:56:51.000 142 30793.53 79.73 43617.83 88888.00 2010-05-22 20:56:52.000 142 30793.55 79.75 43617.81 88888.00 2010-05-22 20:56:53.000 142 30793.48 79.68 43617.90 88888.00 2010-05-22 20:56:54.000 142 30793.49 79.71 43617.98 88888.00 2010-05-22 20:56:55.000 142 30793.55 79.80 43617.87 53386.75 2010-05-22 20:56:56.000 142 30793.54 79.80 43617.79 88888.00 2010-05-22 20:56:57.000 142 30793.52 79.79 43617.74 88888.00 2010-05-22 20:56:58.000 142 30793.51 79.80 43617.76 88888.00 2010-05-22 20:56:59.000 142 30793.52 79.82 43617.79 88888.00 2010-05-22 20:57:00.000 142 30793.56 79.81 43617.82 53386.74 2010-05-22 20:57:01.000 142 30793.56 79.82 43617.85 88888.00 2010-05-22 20:57:02.000 142 30793.53 79.84 43617.85 88888.00 2010-05-22 20:57:03.000 142 30793.51 79.82 43617.89 88888.00 2010-05-22 20:57:04.000 142 30793.52 79.81 43617.85 88888.00 2010-05-22 20:57:05.000 142 30793.51 79.84 43617.84 53386.74 2010-05-22 20:57:06.000 142 30793.50 79.82 43617.88 88888.00 2010-05-22 20:57:07.000 142 30793.50 79.85 43617.89 88888.00 2010-05-22 20:57:08.000 142 30793.50 79.85 43617.85 88888.00 2010-05-22 20:57:09.000 142 30793.50 79.90 43617.86 88888.00 2010-05-22 20:57:10.000 142 30793.49 79.90 43617.89 53386.72 2010-05-22 20:57:11.000 142 30793.47 79.89 43617.90 88888.00 2010-05-22 20:57:12.000 142 30793.51 79.87 43617.92 88888.00 2010-05-22 20:57:13.000 142 30793.52 79.81 43617.85 88888.00 2010-05-22 20:57:14.000 142 30793.51 79.86 43617.86 88888.00 2010-05-22 20:57:15.000 142 30793.55 79.88 43617.86 53386.76 2010-05-22 20:57:16.000 142 30793.53 79.89 43617.83 88888.00 2010-05-22 20:57:17.000 142 30793.52 79.91 43617.85 88888.00 2010-05-22 20:57:18.000 142 30793.51 79.91 43617.89 88888.00 2010-05-22 20:57:19.000 142 30793.51 79.92 43617.88 88888.00 2010-05-22 20:57:20.000 142 30793.51 79.91 43617.86 53386.75 2010-05-22 20:57:21.000 142 30793.49 79.92 43617.82 88888.00 2010-05-22 20:57:22.000 142 30793.51 79.94 43617.79 88888.00 2010-05-22 20:57:23.000 142 30793.53 79.92 43617.79 88888.00 2010-05-22 20:57:24.000 142 30793.55 79.91 43617.80 88888.00 2010-05-22 20:57:25.000 142 30793.49 79.91 43617.82 53386.75 2010-05-22 20:57:26.000 142 30793.46 79.92 43617.89 88888.00 2010-05-22 20:57:27.000 142 30793.49 79.94 43617.89 88888.00 2010-05-22 20:57:28.000 142 30793.50 79.96 43617.87 88888.00 2010-05-22 20:57:29.000 142 30793.48 79.95 43617.87 88888.00 2010-05-22 20:57:30.000 142 30793.53 79.92 43617.84 53386.76 2010-05-22 20:57:31.000 142 30793.55 79.91 43617.81 88888.00 2010-05-22 20:57:32.000 142 30793.54 79.91 43617.84 88888.00 2010-05-22 20:57:33.000 142 30793.53 79.94 43617.82 88888.00 2010-05-22 20:57:34.000 142 30793.52 79.95 43617.83 88888.00 2010-05-22 20:57:35.000 142 30793.52 79.93 43617.84 53386.74 2010-05-22 20:57:36.000 142 30793.51 79.94 43617.85 88888.00 2010-05-22 20:57:37.000 142 30793.52 79.94 43617.87 88888.00 2010-05-22 20:57:38.000 142 30793.52 79.96 43617.89 88888.00 2010-05-22 20:57:39.000 142 30793.51 79.96 43617.85 88888.00 2010-05-22 20:57:40.000 142 30793.50 79.95 43617.88 53386.79 2010-05-22 20:57:41.000 142 30793.49 79.96 43617.86 88888.00 2010-05-22 20:57:42.000 142 30793.52 79.95 43617.89 88888.00 2010-05-22 20:57:43.000 142 30793.54 79.94 43617.91 88888.00 2010-05-22 20:57:44.000 142 30793.52 79.95 43617.90 88888.00 2010-05-22 20:57:45.000 142 30793.52 79.94 43617.92 53386.78 2010-05-22 20:57:46.000 142 30793.51 79.92 43617.91 88888.00 2010-05-22 20:57:47.000 142 30793.54 79.93 43617.88 88888.00 2010-05-22 20:57:48.000 142 30793.52 79.91 43617.87 88888.00 2010-05-22 20:57:49.000 142 30793.53 79.89 43617.95 88888.00 2010-05-22 20:57:50.000 142 30793.52 79.90 43617.94 53386.75 2010-05-22 20:57:51.000 142 30793.49 79.91 43617.94 88888.00 2010-05-22 20:57:52.000 142 30793.51 79.94 43617.92 88888.00 2010-05-22 20:57:53.000 142 30793.53 79.93 43617.96 88888.00 2010-05-22 20:57:54.000 142 30793.53 79.91 43617.95 88888.00 2010-05-22 20:57:55.000 142 30793.51 79.89 43617.91 53386.78 2010-05-22 20:57:56.000 142 30793.53 79.91 43617.91 88888.00 2010-05-22 20:57:57.000 142 30793.53 79.90 43618.01 88888.00 2010-05-22 20:57:58.000 142 30793.52 79.91 43618.04 88888.00 2010-05-22 20:57:59.000 142 30793.54 79.92 43618.00 88888.00 2010-05-22 20:58:00.000 142 30793.53 79.89 43617.98 53386.76 2010-05-22 20:58:01.000 142 30793.50 79.94 43617.96 88888.00 2010-05-22 20:58:02.000 142 30793.48 79.94 43617.96 88888.00 2010-05-22 20:58:03.000 142 30793.49 79.98 43617.98 88888.00 2010-05-22 20:58:04.000 142 30793.49 79.99 43617.93 88888.00 2010-05-22 20:58:05.000 142 30793.49 79.96 43617.95 53386.74 2010-05-22 20:58:06.000 142 30793.49 79.94 43617.95 88888.00 2010-05-22 20:58:07.000 142 30793.49 79.94 43617.93 88888.00 2010-05-22 20:58:08.000 142 30793.48 79.92 43617.97 88888.00 2010-05-22 20:58:09.000 142 30793.48 79.90 43617.96 88888.00 2010-05-22 20:58:10.000 142 30793.48 79.92 43618.01 53386.72 2010-05-22 20:58:11.000 142 30793.50 79.93 43618.02 88888.00 2010-05-22 20:58:12.000 142 30793.51 79.91 43617.97 88888.00 2010-05-22 20:58:13.000 142 30793.49 79.91 43617.97 88888.00 2010-05-22 20:58:14.000 142 30793.50 79.88 43617.94 88888.00 2010-05-22 20:58:15.000 142 30793.49 79.87 43617.93 53386.73 2010-05-22 20:58:16.000 142 30793.49 79.87 43617.95 88888.00 2010-05-22 20:58:17.000 142 30793.47 79.87 43617.97 88888.00 2010-05-22 20:58:18.000 142 30793.49 79.87 43617.96 88888.00 2010-05-22 20:58:19.000 142 30793.45 79.88 43617.96 88888.00 2010-05-22 20:58:20.000 142 30793.46 79.88 43617.98 53386.73 2010-05-22 20:58:21.000 142 30793.48 79.89 43617.99 88888.00 2010-05-22 20:58:22.000 142 30793.47 79.89 43617.99 88888.00 2010-05-22 20:58:23.000 142 30793.49 79.91 43618.00 88888.00 2010-05-22 20:58:24.000 142 30793.45 79.96 43617.99 88888.00 2010-05-22 20:58:25.000 142 30793.44 79.95 43617.97 53386.73 2010-05-22 20:58:26.000 142 30793.44 79.89 43617.96 88888.00 2010-05-22 20:58:27.000 142 30793.45 79.91 43617.94 88888.00 2010-05-22 20:58:28.000 142 30793.47 79.96 43617.98 88888.00 2010-05-22 20:58:29.000 142 30793.42 79.93 43617.98 88888.00 2010-05-22 20:58:30.000 142 30793.41 79.91 43617.93 53386.70 2010-05-22 20:58:31.000 142 30793.40 79.89 43617.92 88888.00 2010-05-22 20:58:32.000 142 30793.39 79.89 43617.92 88888.00 2010-05-22 20:58:33.000 142 30793.40 79.91 43617.95 88888.00 2010-05-22 20:58:34.000 142 30793.38 79.94 43617.97 88888.00 2010-05-22 20:58:35.000 142 30793.39 79.94 43617.96 53386.68 2010-05-22 20:58:36.000 142 30793.40 79.98 43617.97 88888.00 2010-05-22 20:58:37.000 142 30793.41 79.96 43617.98 88888.00 2010-05-22 20:58:38.000 142 30793.38 79.94 43617.96 88888.00 2010-05-22 20:58:39.000 142 30793.37 79.91 43617.89 88888.00 2010-05-22 20:58:40.000 142 30793.38 79.90 43617.93 53386.64 2010-05-22 20:58:41.000 142 30793.35 79.93 43617.89 88888.00 2010-05-22 20:58:42.000 142 30793.36 79.95 43617.88 88888.00 2010-05-22 20:58:43.000 142 30793.42 79.98 43617.94 88888.00 2010-05-22 20:58:44.000 142 30793.39 79.98 43617.91 88888.00 2010-05-22 20:58:45.000 142 30793.38 79.98 43617.91 53386.63 2010-05-22 20:58:46.000 142 30793.36 79.98 43617.89 88888.00 2010-05-22 20:58:47.000 142 30793.38 79.94 43617.90 88888.00 2010-05-22 20:58:48.000 142 30793.41 79.95 43617.92 88888.00 2010-05-22 20:58:49.000 142 30793.42 79.93 43617.94 88888.00 2010-05-22 20:58:50.000 142 30793.40 79.92 43617.95 53386.64 2010-05-22 20:58:51.000 142 30793.39 79.97 43617.90 88888.00 2010-05-22 20:58:52.000 142 30793.38 79.98 43617.91 88888.00 2010-05-22 20:58:53.000 142 30793.40 79.98 43617.88 88888.00 2010-05-22 20:58:54.000 142 30793.40 79.93 43617.85 88888.00 2010-05-22 20:58:55.000 142 30793.40 79.95 43617.84 53386.61 2010-05-22 20:58:56.000 142 30793.38 79.95 43617.85 88888.00 2010-05-22 20:58:57.000 142 30793.37 79.98 43617.90 88888.00 2010-05-22 20:58:58.000 142 30793.39 80.00 43617.92 88888.00 2010-05-22 20:58:59.000 142 30793.41 80.02 43617.90 88888.00 2010-05-22 20:59:00.000 142 30793.41 80.07 43617.94 53386.62 2010-05-22 20:59:01.000 142 30793.40 80.05 43617.98 88888.00 2010-05-22 20:59:02.000 142 30793.40 80.02 43617.92 88888.00 2010-05-22 20:59:03.000 142 30793.38 80.01 43617.96 88888.00 2010-05-22 20:59:04.000 142 30793.38 79.99 43617.99 88888.00 2010-05-22 20:59:05.000 142 30793.38 79.97 43617.93 53386.61 2010-05-22 20:59:06.000 142 30793.35 79.95 43617.90 88888.00 2010-05-22 20:59:07.000 142 30793.36 79.97 43617.91 88888.00 2010-05-22 20:59:08.000 142 30793.38 80.01 43617.89 88888.00 2010-05-22 20:59:09.000 142 30793.40 80.01 43617.90 88888.00 2010-05-22 20:59:10.000 142 30793.39 79.98 43617.84 53386.59 2010-05-22 20:59:11.000 142 30793.38 79.95 43617.87 88888.00 2010-05-22 20:59:12.000 142 30793.38 79.95 43617.87 88888.00 2010-05-22 20:59:13.000 142 30793.40 79.97 43617.85 88888.00 2010-05-22 20:59:14.000 142 30793.36 79.93 43617.82 88888.00 2010-05-22 20:59:15.000 142 30793.35 79.91 43617.85 53386.60 2010-05-22 20:59:16.000 142 30793.28 79.91 43617.85 88888.00 2010-05-22 20:59:17.000 142 30793.31 79.89 43617.87 88888.00 2010-05-22 20:59:18.000 142 30793.29 79.87 43617.83 88888.00 2010-05-22 20:59:19.000 142 30793.27 79.87 43617.83 88888.00 2010-05-22 20:59:20.000 142 30793.28 79.86 43617.79 53386.54 2010-05-22 20:59:21.000 142 30793.27 79.88 43617.83 88888.00 2010-05-22 20:59:22.000 142 30793.25 79.91 43617.85 88888.00 2010-05-22 20:59:23.000 142 30793.26 79.92 43617.84 88888.00 2010-05-22 20:59:24.000 142 30793.25 79.91 43617.87 88888.00 2010-05-22 20:59:25.000 142 30793.22 79.92 43617.88 53386.51 2010-05-22 20:59:26.000 142 30793.19 79.95 43617.83 88888.00 2010-05-22 20:59:27.000 142 30793.19 79.97 43617.87 88888.00 2010-05-22 20:59:28.000 142 30793.15 79.93 43617.84 88888.00 2010-05-22 20:59:29.000 142 30793.15 79.95 43617.82 88888.00 2010-05-22 20:59:30.000 142 30793.16 79.96 43617.76 53386.43 2010-05-22 20:59:31.000 142 30793.17 80.01 43617.71 88888.00 2010-05-22 20:59:32.000 142 30793.19 80.06 43617.69 88888.00 2010-05-22 20:59:33.000 142 30793.20 80.10 43617.72 88888.00 2010-05-22 20:59:34.000 142 30793.18 80.10 43617.73 88888.00 2010-05-22 20:59:35.000 142 30793.18 80.07 43617.75 53386.42 2010-05-22 20:59:36.000 142 30793.16 80.06 43617.72 88888.00 2010-05-22 20:59:37.000 142 30793.14 80.09 43617.74 88888.00 2010-05-22 20:59:38.000 142 30793.13 80.10 43617.76 88888.00 2010-05-22 20:59:39.000 142 30793.10 80.13 43617.75 88888.00 2010-05-22 20:59:40.000 142 30793.11 80.11 43617.71 53386.35 2010-05-22 20:59:41.000 142 30793.10 80.10 43617.71 88888.00 2010-05-22 20:59:42.000 142 30793.07 80.07 43617.71 88888.00 2010-05-22 20:59:43.000 142 30793.09 80.11 43617.71 88888.00 2010-05-22 20:59:44.000 142 30793.11 80.16 43617.72 88888.00 2010-05-22 20:59:45.000 142 30793.07 80.18 43617.67 53386.27 2010-05-22 20:59:46.000 142 30793.03 80.20 43617.61 88888.00 2010-05-22 20:59:47.000 142 30793.00 80.25 43617.57 88888.00 2010-05-22 20:59:48.000 142 30793.03 80.23 43617.61 88888.00 2010-05-22 20:59:49.000 142 30793.05 80.28 43617.57 88888.00 2010-05-22 20:59:50.000 142 30793.06 80.31 43617.52 53386.19 2010-05-22 20:59:51.000 142 30793.09 80.32 43617.51 88888.00 2010-05-22 20:59:52.000 142 30793.10 80.32 43617.54 88888.00 2010-05-22 20:59:53.000 142 30793.06 80.30 43617.57 88888.00 2010-05-22 20:59:54.000 142 30793.08 80.33 43617.49 88888.00 2010-05-22 20:59:55.000 142 30793.10 80.35 43617.43 53386.12 2010-05-22 20:59:56.000 142 30793.14 80.33 43617.41 88888.00 2010-05-22 20:59:57.000 142 30793.15 80.36 43617.45 88888.00 2010-05-22 20:59:58.000 142 30793.19 80.40 43617.45 88888.00 2010-05-22 20:59:59.000 142 30793.21 80.43 43617.45 88888.00 2010-05-22 21:00:00.000 142 30793.27 80.46 43617.43 53386.14 2010-05-22 21:00:01.000 142 30793.33 80.45 43617.39 88888.00 2010-05-22 21:00:02.000 142 30793.40 80.46 43617.40 88888.00 2010-05-22 21:00:03.000 142 30793.38 80.47 43617.33 88888.00 2010-05-22 21:00:04.000 142 30793.38 80.49 43617.33 88888.00 2010-05-22 21:00:05.000 142 30793.42 80.49 43617.35 53386.15 2010-05-22 21:00:06.000 142 30793.45 80.46 43617.32 88888.00 2010-05-22 21:00:07.000 142 30793.47 80.48 43617.38 88888.00 2010-05-22 21:00:08.000 142 30793.53 80.47 43617.36 88888.00 2010-05-22 21:00:09.000 142 30793.55 80.45 43617.37 88888.00 2010-05-22 21:00:10.000 142 30793.55 80.44 43617.39 53386.26 2010-05-22 21:00:11.000 142 30793.55 80.44 43617.34 88888.00 2010-05-22 21:00:12.000 142 30793.62 80.41 43617.28 88888.00 2010-05-22 21:00:13.000 142 30793.65 80.42 43617.28 88888.00 2010-05-22 21:00:14.000 142 30793.67 80.42 43617.31 88888.00 2010-05-22 21:00:15.000 142 30793.67 80.38 43617.33 53386.32 2010-05-22 21:00:16.000 142 30793.66 80.36 43617.32 88888.00 2010-05-22 21:00:17.000 142 30793.69 80.32 43617.36 88888.00 2010-05-22 21:00:18.000 142 30793.74 80.30 43617.35 88888.00 2010-05-22 21:00:19.000 142 30793.73 80.30 43617.35 88888.00 2010-05-22 21:00:20.000 142 30793.73 80.30 43617.35 53386.39 2010-05-22 21:00:21.000 142 30793.74 80.28 43617.33 88888.00 2010-05-22 21:00:22.000 142 30793.75 80.27 43617.39 88888.00 2010-05-22 21:00:23.000 142 30793.72 80.25 43617.41 88888.00 2010-05-22 21:00:24.000 142 30793.74 80.21 43617.42 88888.00 2010-05-22 21:00:25.000 142 30793.74 80.20 43617.45 53386.44 2010-05-22 21:00:26.000 142 30793.73 80.19 43617.45 88888.00 2010-05-22 21:00:27.000 142 30793.74 80.17 43617.51 88888.00 2010-05-22 21:00:28.000 142 30793.73 80.15 43617.50 88888.00 2010-05-22 21:00:29.000 142 30793.77 80.19 43617.51 88888.00 2010-05-22 21:00:30.000 142 30793.78 80.17 43617.52 53386.49 2010-05-22 21:00:31.000 142 30793.75 80.16 43617.48 88888.00 2010-05-22 21:00:32.000 142 30793.77 80.16 43617.48 88888.00 2010-05-22 21:00:33.000 142 30793.77 80.13 43617.53 88888.00 2010-05-22 21:00:34.000 142 30793.76 80.16 43617.54 88888.00 2010-05-22 21:00:35.000 142 30793.78 80.18 43617.56 53386.58 2010-05-22 21:00:36.000 142 30793.76 80.18 43617.59 88888.00 2010-05-22 21:00:37.000 142 30793.79 80.16 43617.61 88888.00 2010-05-22 21:00:38.000 142 30793.79 80.12 43617.60 88888.00 2010-05-22 21:00:39.000 142 30793.79 80.11 43617.60 88888.00 2010-05-22 21:00:40.000 142 30793.79 80.12 43617.62 53386.60 2010-05-22 21:00:41.000 142 30793.79 80.06 43617.63 88888.00 2010-05-22 21:00:42.000 142 30793.79 80.06 43617.59 88888.00 2010-05-22 21:00:43.000 142 30793.78 80.09 43617.61 88888.00 2010-05-22 21:00:44.000 142 30793.74 80.12 43617.68 88888.00 2010-05-22 21:00:45.000 142 30793.69 80.12 43617.68 53386.67 2010-05-22 21:00:46.000 142 30793.70 80.12 43617.70 88888.00 2010-05-22 21:00:47.000 142 30793.71 80.09 43617.70 88888.00 2010-05-22 21:00:48.000 142 30793.74 80.08 43617.67 88888.00 2010-05-22 21:00:49.000 142 30793.74 80.10 43617.61 88888.00 2010-05-22 21:00:50.000 142 30793.74 80.11 43617.64 53386.69 2010-05-22 21:00:51.000 142 30793.73 80.10 43617.68 88888.00 2010-05-22 21:00:52.000 142 30793.76 80.12 43617.71 88888.00 2010-05-22 21:00:53.000 142 30793.75 80.12 43617.76 88888.00 2010-05-22 21:00:54.000 142 30793.71 80.11 43617.76 88888.00 2010-05-22 21:00:55.000 142 30793.70 80.12 43617.78 53386.69 2010-05-22 21:00:56.000 142 30793.70 80.10 43617.79 88888.00 2010-05-22 21:00:57.000 142 30793.72 80.08 43617.79 88888.00 2010-05-22 21:00:58.000 142 30793.72 80.08 43617.82 88888.00 2010-05-22 21:00:59.000 142 30793.74 80.09 43617.83 88888.00 2010-05-22 21:01:00.000 142 30793.72 80.06 43617.82 53386.74 2010-05-22 21:01:01.000 142 30793.71 80.02 43617.80 88888.00 2010-05-22 21:01:02.000 142 30793.72 80.05 43617.83 88888.00 2010-05-22 21:01:03.000 142 30793.69 80.04 43617.88 88888.00 2010-05-22 21:01:04.000 142 30793.69 80.04 43617.86 88888.00 2010-05-22 21:01:05.000 142 30793.69 80.03 43617.86 53386.75 2010-05-22 21:01:06.000 142 30793.70 80.02 43617.83 88888.00 2010-05-22 21:01:07.000 142 30793.68 80.01 43617.80 88888.00 2010-05-22 21:01:08.000 142 30793.69 80.01 43617.78 88888.00 2010-05-22 21:01:09.000 142 30793.73 80.03 43617.84 88888.00 2010-05-22 21:01:10.000 142 30793.72 80.03 43617.82 53386.74 2010-05-22 21:01:11.000 142 30793.71 80.01 43617.85 88888.00 2010-05-22 21:01:12.000 142 30793.67 79.96 43617.88 88888.00 2010-05-22 21:01:13.000 142 30793.71 79.96 43617.88 88888.00 2010-05-22 21:01:14.000 142 30793.68 79.99 43617.84 88888.00 2010-05-22 21:01:15.000 142 30793.65 80.00 43617.87 53386.81 2010-05-22 21:01:16.000 142 30793.69 79.97 43617.87 88888.00 2010-05-22 21:01:17.000 142 30793.69 79.94 43617.80 88888.00 2010-05-22 21:01:18.000 142 30793.65 79.96 43617.85 88888.00 2010-05-22 21:01:19.000 142 30793.63 79.95 43617.92 88888.00 2010-05-22 21:01:20.000 142 30793.62 79.95 43617.95 53386.83 2010-05-22 21:01:21.000 142 30793.63 79.96 43617.92 88888.00 2010-05-22 21:01:22.000 142 30793.68 79.95 43617.89 88888.00 2010-05-22 21:01:23.000 142 30793.70 80.00 43617.95 88888.00 2010-05-22 21:01:24.000 142 30793.63 79.99 43617.95 88888.00 2010-05-22 21:01:25.000 142 30793.63 80.02 43617.92 53386.83 2010-05-22 21:01:26.000 142 30793.67 80.02 43617.90 88888.00 2010-05-22 21:01:27.000 142 30793.63 80.02 43617.87 88888.00 2010-05-22 21:01:28.000 142 30793.67 80.02 43617.85 88888.00 2010-05-22 21:01:29.000 142 30793.65 80.01 43617.87 88888.00 2010-05-22 21:01:30.000 142 30793.62 80.00 43617.88 53386.79 2010-05-22 21:01:31.000 142 30793.62 80.03 43617.89 88888.00 2010-05-22 21:01:32.000 142 30793.62 80.05 43617.88 88888.00 2010-05-22 21:01:33.000 142 30793.62 80.07 43617.93 88888.00 2010-05-22 21:01:34.000 142 30793.65 80.10 43618.01 88888.00 2010-05-22 21:01:35.000 142 30793.64 80.06 43617.98 53386.84 2010-05-22 21:01:36.000 142 30793.67 80.07 43617.97 88888.00 2010-05-22 21:01:37.000 142 30793.63 80.05 43617.95 88888.00 2010-05-22 21:01:38.000 142 30793.65 80.05 43617.91 88888.00 2010-05-22 21:01:39.000 142 30793.63 80.07 43617.89 88888.00 2010-05-22 21:01:40.000 142 30793.65 80.10 43617.91 53386.85 2010-05-22 21:01:41.000 142 30793.70 80.10 43617.91 88888.00 2010-05-22 21:01:42.000 142 30793.70 80.12 43617.94 88888.00 2010-05-22 21:01:43.000 142 30793.70 80.11 43617.90 88888.00 2010-05-22 21:01:44.000 142 30793.69 80.15 43617.92 88888.00 2010-05-22 21:01:45.000 142 30793.68 80.16 43617.94 53386.90 2010-05-22 21:01:46.000 142 30793.68 80.15 43617.95 88888.00 2010-05-22 21:01:47.000 142 30793.65 80.11 43617.96 88888.00 2010-05-22 21:01:48.000 142 30793.66 80.12 43617.93 88888.00 2010-05-22 21:01:49.000 142 30793.68 80.16 43617.98 88888.00 2010-05-22 21:01:50.000 142 30793.69 80.13 43618.02 53386.88 2010-05-22 21:01:51.000 142 30793.69 80.14 43618.03 88888.00 2010-05-22 21:01:52.000 142 30793.64 80.12 43618.00 88888.00 2010-05-22 21:01:53.000 142 30793.62 80.10 43618.03 88888.00 2010-05-22 21:01:54.000 142 30793.49 79.92 43618.15 88888.00 2010-05-22 21:01:55.000 142 30793.48 79.84 43618.12 53386.92 2010-05-22 21:01:56.000 142 30793.47 79.82 43618.11 88888.00 2010-05-22 21:01:57.000 142 30793.50 79.92 43618.12 88888.00 2010-05-22 21:01:58.000 142 30793.65 80.08 43618.09 88888.00 2010-05-22 21:01:59.000 142 30793.66 80.15 43618.04 88888.00 2010-05-22 21:02:00.000 142 30793.59 80.07 43618.06 53386.89 2010-05-22 21:02:01.000 142 30793.44 79.89 43618.07 88888.00 2010-05-22 21:02:02.000 142 30793.42 79.87 43618.10 88888.00 2010-05-22 21:02:03.000 142 30793.41 79.89 43618.16 88888.00 2010-05-22 21:02:04.000 142 30793.46 79.96 43618.16 88888.00 2010-05-22 21:02:05.000 142 30793.65 80.11 43618.07 53386.89 2010-05-22 21:02:06.000 142 30793.68 80.16 43618.06 88888.00 2010-05-22 21:02:07.000 142 30793.67 80.22 43618.07 88888.00 2010-05-22 21:02:08.000 142 30793.65 80.19 43618.03 88888.00 2010-05-22 21:02:09.000 142 30793.65 80.18 43618.07 88888.00 2010-05-22 21:02:10.000 142 30793.65 80.22 43618.10 53386.95 2010-05-22 21:02:11.000 142 30793.67 80.19 43618.03 88888.00 2010-05-22 21:02:12.000 142 30793.71 80.20 43618.04 88888.00 2010-05-22 21:02:13.000 142 30793.68 80.16 43618.07 88888.00 2010-05-22 21:02:14.000 142 30793.67 80.20 43618.06 88888.00 2010-05-22 21:02:15.000 142 30793.66 80.21 43618.05 53386.96 2010-05-22 21:02:16.000 142 30793.65 80.21 43618.03 88888.00 2010-05-22 21:02:17.000 142 30793.65 80.23 43618.04 88888.00 2010-05-22 21:02:18.000 142 30793.63 80.24 43618.04 88888.00 2010-05-22 21:02:19.000 142 30793.64 80.23 43618.04 88888.00 2010-05-22 21:02:20.000 142 30793.67 80.24 43618.04 53386.98 2010-05-22 21:02:21.000 142 30793.69 80.24 43618.07 88888.00 2010-05-22 21:02:22.000 142 30793.69 80.21 43618.09 88888.00 2010-05-22 21:02:23.000 142 30793.69 80.21 43618.04 88888.00 2010-05-22 21:02:24.000 142 30793.71 80.22 43618.06 88888.00 2010-05-22 21:02:25.000 142 30793.67 80.22 43618.07 53386.99 2010-05-22 21:02:26.000 142 30793.66 80.25 43618.07 88888.00 2010-05-22 21:02:27.000 142 30793.70 80.27 43618.06 88888.00 2010-05-22 21:02:28.000 142 30793.67 80.30 43618.06 88888.00 2010-05-22 21:02:29.000 142 30793.65 80.24 43618.10 88888.00 2010-05-22 21:02:30.000 142 30793.63 80.26 43618.09 53386.98 2010-05-22 21:02:31.000 142 30793.66 80.27 43618.11 88888.00 2010-05-22 21:02:32.000 142 30793.70 80.26 43618.11 88888.00 2010-05-22 21:02:33.000 142 30793.71 80.27 43618.11 88888.00 2010-05-22 21:02:34.000 142 30793.70 80.27 43618.12 88888.00 2010-05-22 21:02:35.000 142 30793.69 80.26 43618.17 53386.97 2010-05-22 21:02:36.000 142 30793.69 80.22 43618.18 88888.00 2010-05-22 21:02:37.000 142 30793.70 80.20 43618.09 88888.00 2010-05-22 21:02:38.000 142 30793.72 80.24 43618.05 88888.00 2010-05-22 21:02:39.000 142 30793.71 80.23 43618.07 88888.00 2010-05-22 21:02:40.000 142 30793.69 80.18 43618.13 53387.00 2010-05-22 21:02:41.000 142 30793.71 80.22 43618.19 88888.00 2010-05-22 21:02:42.000 142 30793.72 80.25 43618.17 88888.00 2010-05-22 21:02:43.000 142 30793.71 80.25 43618.13 88888.00 2010-05-22 21:02:44.000 142 30793.71 80.26 43618.10 88888.00 2010-05-22 21:02:45.000 142 30793.72 80.21 43618.05 53387.01 2010-05-22 21:02:46.000 142 30793.72 80.27 43618.04 88888.00 2010-05-22 21:02:47.000 142 30793.72 80.30 43618.08 88888.00 2010-05-22 21:02:48.000 142 30793.66 80.26 43618.08 88888.00 2010-05-22 21:02:49.000 142 30793.66 80.24 43618.05 88888.00 2010-05-22 21:02:50.000 142 30793.67 80.25 43618.04 53387.00 2010-05-22 21:02:51.000 142 30793.66 80.27 43618.03 88888.00 2010-05-22 21:02:52.000 142 30793.67 80.28 43618.10 88888.00 2010-05-22 21:02:53.000 142 30793.65 80.27 43618.07 88888.00 2010-05-22 21:02:54.000 142 30793.61 80.24 43618.04 88888.00 2010-05-22 21:02:55.000 142 30793.44 80.04 43618.16 53386.99 2010-05-22 21:02:56.000 142 30793.49 80.07 43618.16 88888.00 2010-05-22 21:02:57.000 142 30793.81 80.39 43618.09 88888.00 2010-05-22 21:02:58.000 142 30793.91 80.50 43618.10 88888.00 2010-05-22 21:02:59.000 142 30793.82 80.38 43618.09 88888.00 2010-05-22 21:03:00.000 142 30793.55 80.07 43618.21 53387.09 2010-05-22 21:03:01.000 142 30793.49 80.00 43618.22 88888.00 2010-05-22 21:03:02.000 142 30793.64 80.18 43618.17 88888.00 2010-05-22 21:03:03.000 142 30793.92 80.44 43618.06 88888.00 2010-05-22 21:03:04.000 142 30793.94 80.45 43618.05 88888.00 2010-05-22 21:03:05.000 142 30793.70 80.25 43618.12 53387.03 2010-05-22 21:03:06.000 142 30793.46 80.00 43618.20 88888.00 2010-05-22 21:03:07.000 142 30793.47 80.04 43618.21 88888.00 2010-05-22 21:03:08.000 142 30793.76 80.34 43618.12 88888.00 2010-05-22 21:03:09.000 142 30793.91 80.50 43618.06 88888.00 2010-05-22 21:03:10.000 142 30793.87 80.47 43618.08 53386.99 2010-05-22 21:03:11.000 142 30793.70 80.34 43618.21 88888.00 2010-05-22 21:03:12.000 142 30793.67 80.36 43618.23 88888.00 2010-05-22 21:03:13.000 142 30793.70 80.37 43618.25 88888.00 2010-05-22 21:03:14.000 142 30793.71 80.36 43618.27 88888.00 2010-05-22 21:03:15.000 142 30793.70 80.36 43618.22 53387.02 2010-05-22 21:03:16.000 142 30793.67 80.32 43618.16 88888.00 2010-05-22 21:03:17.000 142 30793.63 80.31 43618.17 88888.00 2010-05-22 21:03:18.000 142 30793.65 80.33 43618.16 88888.00 2010-05-22 21:03:19.000 142 30793.69 80.36 43618.14 88888.00 2010-05-22 21:03:20.000 142 30793.73 80.42 43618.11 53387.05 2010-05-22 21:03:21.000 142 30793.69 80.39 43618.09 88888.00 2010-05-22 21:03:22.000 142 30793.68 80.37 43618.14 88888.00 2010-05-22 21:03:23.000 142 30793.69 80.37 43618.13 88888.00 2010-05-22 21:03:24.000 142 30793.69 80.39 43618.15 88888.00 2010-05-22 21:03:25.000 142 30793.70 80.41 43618.17 53387.02 2010-05-22 21:03:26.000 142 30793.66 80.36 43618.13 88888.00 2010-05-22 21:03:27.000 142 30793.66 80.31 43618.13 88888.00 2010-05-22 21:03:28.000 142 30793.67 80.31 43618.21 88888.00 2010-05-22 21:03:29.000 142 30793.67 80.37 43618.19 88888.00 2010-05-22 21:03:30.000 142 30793.65 80.35 43618.13 53387.05 2010-05-22 21:03:31.000 142 30793.65 80.37 43618.13 88888.00 2010-05-22 21:03:32.000 142 30793.68 80.38 43618.08 88888.00 2010-05-22 21:03:33.000 142 30793.69 80.39 43618.10 88888.00 2010-05-22 21:03:34.000 142 30793.69 80.33 43618.12 88888.00 2010-05-22 21:03:35.000 142 30793.67 80.32 43618.15 53387.04 2010-05-22 21:03:36.000 142 30793.71 80.32 43618.11 88888.00 2010-05-22 21:03:37.000 142 30793.70 80.31 43618.17 88888.00 2010-05-22 21:03:38.000 142 30793.69 80.31 43618.18 88888.00 2010-05-22 21:03:39.000 142 30793.70 80.31 43618.17 88888.00 2010-05-22 21:03:40.000 142 30793.69 80.33 43618.16 53387.06 2010-05-22 21:03:41.000 142 30793.74 80.34 43618.13 88888.00 2010-05-22 21:03:42.000 142 30793.75 80.35 43618.15 88888.00 2010-05-22 21:03:43.000 142 30793.74 80.36 43618.17 88888.00 2010-05-22 21:03:44.000 142 30793.76 80.39 43618.13 88888.00 2010-05-22 21:03:45.000 142 30793.73 80.38 43618.11 53387.04 2010-05-22 21:03:46.000 142 30793.74 80.44 43618.14 88888.00 2010-05-22 21:03:47.000 142 30793.74 80.45 43618.15 88888.00 2010-05-22 21:03:48.000 142 30793.75 80.45 43618.19 88888.00 2010-05-22 21:03:49.000 142 30793.76 80.49 43618.21 88888.00 2010-05-22 21:03:50.000 142 30793.78 80.53 43618.21 53387.06 2010-05-22 21:03:51.000 142 30793.78 80.48 43618.21 88888.00 2010-05-22 21:03:52.000 142 30793.78 80.46 43618.19 88888.00 2010-05-22 21:03:53.000 142 30793.78 80.46 43618.22 88888.00 2010-05-22 21:03:54.000 142 30793.65 80.31 43618.23 88888.00 2010-05-22 21:03:55.000 142 30793.50 80.17 43618.29 53387.09 2010-05-22 21:03:56.000 142 30793.67 80.38 43618.18 88888.00 2010-05-22 21:03:57.000 142 30793.92 80.69 43618.06 88888.00 2010-05-22 21:03:58.000 142 30793.90 80.70 43618.10 88888.00 2010-05-22 21:03:59.000 142 30793.67 80.46 43618.19 88888.00 2010-05-22 21:04:00.000 142 30793.48 80.20 43618.22 53387.14 2010-05-22 21:04:01.000 142 30793.56 80.28 43618.19 88888.00 2010-05-22 21:04:02.000 142 30793.90 80.61 43618.14 88888.00 2010-05-22 21:04:03.000 142 30793.97 80.75 43618.10 88888.00 2010-05-22 21:04:04.000 142 30793.88 80.70 43618.13 88888.00 2010-05-22 21:04:05.000 142 30793.60 80.35 43618.26 53387.16 2010-05-22 21:04:06.000 142 30793.52 80.24 43618.29 88888.00 2010-05-22 21:04:07.000 142 30793.62 80.41 43618.22 88888.00 2010-05-22 21:04:08.000 142 30793.88 80.72 43618.11 88888.00 2010-05-22 21:04:09.000 142 30793.94 80.73 43618.13 88888.00 2010-05-22 21:04:10.000 142 30793.84 80.60 43618.21 53387.13 2010-05-22 21:04:11.000 142 30793.77 80.53 43618.23 88888.00 2010-05-22 21:04:12.000 142 30793.76 80.53 43618.19 88888.00 2010-05-22 21:04:13.000 142 30793.74 80.53 43618.20 88888.00 2010-05-22 21:04:14.000 142 30793.74 80.50 43618.20 88888.00 2010-05-22 21:04:15.000 142 30793.78 80.49 43618.17 53387.13 2010-05-22 21:04:16.000 142 30793.78 80.49 43618.17 88888.00 2010-05-22 21:04:17.000 142 30793.77 80.52 43618.15 88888.00 2010-05-22 21:04:18.000 142 30793.78 80.46 43618.13 88888.00 2010-05-22 21:04:19.000 142 30793.76 80.41 43618.13 88888.00 2010-05-22 21:04:20.000 142 30793.79 80.42 43618.11 53387.12 2010-05-22 21:04:21.000 142 30793.80 80.44 43618.12 88888.00 2010-05-22 21:04:22.000 142 30793.80 80.47 43618.13 88888.00 2010-05-22 21:04:23.000 142 30793.79 80.47 43618.13 88888.00 2010-05-22 21:04:24.000 142 30793.78 80.49 43618.14 88888.00 2010-05-22 21:04:25.000 142 30793.79 80.48 43618.16 53387.11 2010-05-22 21:04:26.000 142 30793.73 80.43 43618.15 88888.00 2010-05-22 21:04:27.000 142 30793.73 80.43 43618.17 88888.00 2010-05-22 21:04:28.000 142 30793.75 80.47 43618.19 88888.00 2010-05-22 21:04:29.000 142 30793.76 80.49 43618.15 88888.00 2010-05-22 21:04:30.000 142 30793.75 80.47 43618.13 53387.11 2010-05-22 21:04:31.000 142 30793.75 80.47 43618.16 88888.00 2010-05-22 21:04:32.000 142 30793.69 80.45 43618.17 88888.00 2010-05-22 21:04:33.000 142 30793.73 80.51 43618.18 88888.00 2010-05-22 21:04:34.000 142 30793.77 80.51 43618.16 88888.00 2010-05-22 21:04:35.000 142 30793.74 80.48 43618.17 53387.14 2010-05-22 21:04:36.000 142 30793.75 80.47 43618.17 88888.00 2010-05-22 21:04:37.000 142 30793.76 80.46 43618.18 88888.00 2010-05-22 21:04:38.000 142 30793.74 80.47 43618.24 88888.00 2010-05-22 21:04:39.000 142 30793.76 80.48 43618.22 88888.00 2010-05-22 21:04:40.000 142 30793.76 80.51 43618.19 53387.14 2010-05-22 21:04:41.000 142 30793.75 80.51 43618.20 88888.00 2010-05-22 21:04:42.000 142 30793.72 80.53 43618.24 88888.00 2010-05-22 21:04:43.000 142 30793.73 80.53 43618.24 88888.00 2010-05-22 21:04:44.000 142 30793.74 80.54 43618.25 88888.00 2010-05-22 21:04:45.000 142 30793.71 80.52 43618.23 53387.13 2010-05-22 21:04:46.000 142 30793.72 80.51 43618.24 88888.00 2010-05-22 21:04:47.000 142 30793.76 80.51 43618.25 88888.00 2010-05-22 21:04:48.000 142 30793.77 80.48 43618.21 88888.00 2010-05-22 21:04:49.000 142 30793.75 80.49 43618.22 88888.00 2010-05-22 21:04:50.000 142 30793.74 80.49 43618.22 53387.15 2010-05-22 21:04:51.000 142 30793.75 80.47 43618.22 88888.00 2010-05-22 21:04:52.000 142 30793.79 80.52 43618.21 88888.00 2010-05-22 21:04:53.000 142 30793.74 80.49 43618.22 88888.00 2010-05-22 21:04:54.000 142 30793.58 80.30 43618.25 88888.00 2010-05-22 21:04:55.000 142 30793.54 80.28 43618.28 53387.17 2010-05-22 21:04:56.000 142 30793.52 80.27 43618.28 88888.00 2010-05-22 21:04:57.000 142 30793.56 80.29 43618.29 88888.00 2010-05-22 21:04:58.000 142 30793.68 80.54 43618.30 88888.00 2010-05-22 21:04:59.000 142 30793.74 80.61 43618.39 88888.00 2010-05-22 21:05:00.000 142 30793.79 80.60 43618.32 53387.12 2010-05-22 21:05:01.000 142 30793.79 80.59 43618.30 88888.00 2010-05-22 21:05:02.000 142 30793.82 80.62 43618.26 88888.00 2010-05-22 21:05:03.000 142 30793.80 80.60 43618.26 88888.00 2010-05-22 21:05:04.000 142 30793.78 80.62 43618.26 88888.00 2010-05-22 21:05:05.000 142 30793.82 80.61 43618.29 53387.20 2010-05-22 21:05:06.000 142 30793.83 80.60 43618.31 88888.00 2010-05-22 21:05:07.000 142 30793.81 80.60 43618.29 88888.00 2010-05-22 21:05:08.000 142 30793.80 80.54 43618.27 88888.00 2010-05-22 21:05:09.000 142 30793.84 80.53 43618.27 88888.00 2010-05-22 21:05:10.000 142 30793.86 80.61 43618.26 53387.19 2010-05-22 21:05:11.000 142 30793.83 80.63 43618.25 88888.00 2010-05-22 21:05:12.000 142 30793.81 80.58 43618.26 88888.00 2010-05-22 21:05:13.000 142 30793.85 80.55 43618.23 88888.00 2010-05-22 21:05:14.000 142 30793.83 80.57 43618.18 88888.00 2010-05-22 21:05:15.000 142 30793.85 80.59 43618.17 53387.22 2010-05-22 21:05:16.000 142 30793.87 80.62 43618.23 88888.00 2010-05-22 21:05:17.000 142 30793.83 80.59 43618.26 88888.00 2010-05-22 21:05:18.000 142 30793.83 80.58 43618.22 88888.00 2010-05-22 21:05:19.000 142 30793.84 80.55 43618.21 88888.00 2010-05-22 21:05:20.000 142 30793.85 80.52 43618.28 53387.23 2010-05-22 21:05:21.000 142 30793.83 80.51 43618.34 88888.00 2010-05-22 21:05:22.000 142 30793.87 80.53 43618.32 88888.00 2010-05-22 21:05:23.000 142 30793.89 80.53 43618.31 88888.00 2010-05-22 21:05:24.000 142 30793.87 80.55 43618.31 88888.00 2010-05-22 21:05:25.000 142 30793.87 80.56 43618.26 53387.24 2010-05-22 21:05:26.000 142 30793.89 80.56 43618.29 88888.00 2010-05-22 21:05:27.000 142 30793.88 80.55 43618.32 88888.00 2010-05-22 21:05:28.000 142 30793.88 80.55 43618.36 88888.00 2010-05-22 21:05:29.000 142 30793.88 80.58 43618.33 88888.00 2010-05-22 21:05:30.000 142 30793.88 80.53 43618.29 53387.24 2010-05-22 21:05:31.000 142 30793.90 80.55 43618.25 88888.00 2010-05-22 21:05:32.000 142 30793.89 80.60 43618.26 88888.00 2010-05-22 21:05:33.000 142 30793.84 80.50 43618.35 88888.00 2010-05-22 21:05:34.000 142 30793.83 80.51 43618.37 88888.00 2010-05-22 21:05:35.000 142 30793.85 80.52 43618.29 53387.26 2010-05-22 21:05:36.000 142 30793.87 80.54 43618.24 88888.00 2010-05-22 21:05:37.000 142 30793.88 80.56 43618.31 88888.00 2010-05-22 21:05:38.000 142 30793.86 80.57 43618.31 88888.00 2010-05-22 21:05:39.000 142 30793.88 80.59 43618.32 88888.00 2010-05-22 21:05:40.000 142 30793.91 80.60 43618.30 53387.24 2010-05-22 21:05:41.000 142 30793.90 80.57 43618.27 88888.00 2010-05-22 21:05:42.000 142 30793.91 80.55 43618.30 88888.00 2010-05-22 21:05:43.000 142 30793.90 80.55 43618.32 88888.00 2010-05-22 21:05:44.000 142 30793.89 80.57 43618.34 88888.00 2010-05-22 21:05:45.000 142 30793.87 80.57 43618.33 53387.28 2010-05-22 21:05:46.000 142 30793.90 80.58 43618.30 88888.00 2010-05-22 21:05:47.000 142 30793.92 80.62 43618.27 88888.00 2010-05-22 21:05:48.000 142 30793.91 80.62 43618.24 88888.00 2010-05-22 21:05:49.000 142 30793.92 80.62 43618.28 88888.00 2010-05-22 21:05:50.000 142 30793.95 80.61 43618.26 53387.29 2010-05-22 21:05:51.000 142 30793.93 80.60 43618.27 88888.00 2010-05-22 21:05:52.000 142 30793.93 80.61 43618.31 88888.00 2010-05-22 21:05:53.000 142 30793.91 80.57 43618.34 88888.00 2010-05-22 21:05:54.000 142 30793.84 80.53 43618.43 88888.00 2010-05-22 21:05:55.000 142 30793.86 80.54 43618.43 53387.31 2010-05-22 21:05:56.000 142 30793.86 80.52 43618.41 88888.00 2010-05-22 21:05:57.000 142 30793.88 80.56 43618.34 88888.00 2010-05-22 21:05:58.000 142 30793.98 80.60 43618.23 88888.00 2010-05-22 21:05:59.000 142 30793.95 80.58 43618.23 88888.00 2010-05-22 21:06:00.000 142 30793.90 80.56 43618.33 53387.31 2010-05-22 21:06:01.000 142 30793.85 80.50 43618.40 88888.00 2010-05-22 21:06:02.000 142 30793.86 80.51 43618.39 88888.00 2010-05-22 21:06:03.000 142 30793.89 80.53 43618.34 88888.00 2010-05-22 21:06:04.000 142 30793.89 80.52 43618.34 88888.00 2010-05-22 21:06:05.000 142 30793.95 80.56 43618.31 53387.33 2010-05-22 21:06:06.000 142 30793.97 80.54 43618.21 88888.00 2010-05-22 21:06:07.000 142 30793.92 80.55 43618.20 88888.00 2010-05-22 21:06:08.000 142 30793.93 80.55 43618.24 88888.00 2010-05-22 21:06:09.000 142 30793.98 80.59 43618.22 88888.00 2010-05-22 21:06:10.000 142 30794.01 80.58 43618.23 53387.36 2010-05-22 21:06:11.000 142 30794.02 80.59 43618.26 88888.00 2010-05-22 21:06:12.000 142 30794.00 80.62 43618.27 88888.00 2010-05-22 21:06:13.000 142 30793.96 80.59 43618.32 88888.00 2010-05-22 21:06:14.000 142 30793.93 80.58 43618.33 88888.00 2010-05-22 21:06:15.000 142 30793.96 80.58 43618.23 53387.35 2010-05-22 21:06:16.000 142 30793.99 80.59 43618.18 88888.00 2010-05-22 21:06:17.000 142 30794.00 80.59 43618.20 88888.00 2010-05-22 21:06:18.000 142 30793.98 80.60 43618.24 88888.00 2010-05-22 21:06:19.000 142 30793.98 80.62 43618.27 88888.00 2010-05-22 21:06:20.000 142 30794.02 80.65 43618.28 53387.36 2010-05-22 21:06:21.000 142 30794.01 80.63 43618.25 88888.00 2010-05-22 21:06:22.000 142 30794.01 80.63 43618.25 88888.00 2010-05-22 21:06:23.000 142 30794.03 80.64 43618.28 88888.00 2010-05-22 21:06:24.000 142 30794.03 80.66 43618.24 88888.00 2010-05-22 21:06:25.000 142 30794.03 80.66 43618.25 53387.35 2010-05-22 21:06:26.000 142 30793.99 80.68 43618.26 88888.00 2010-05-22 21:06:27.000 142 30793.99 80.67 43618.28 88888.00 2010-05-22 21:06:28.000 142 30794.01 80.68 43618.30 88888.00 2010-05-22 21:06:29.000 142 30794.03 80.70 43618.30 88888.00 2010-05-22 21:06:30.000 142 30794.01 80.72 43618.35 53387.39 2010-05-22 21:06:31.000 142 30794.04 80.73 43618.31 88888.00 2010-05-22 21:06:32.000 142 30794.04 80.73 43618.33 88888.00 2010-05-22 21:06:33.000 142 30794.06 80.73 43618.31 88888.00 2010-05-22 21:06:34.000 142 30794.08 80.75 43618.26 88888.00 2010-05-22 21:06:35.000 142 30794.06 80.73 43618.26 53387.41 2010-05-22 21:06:36.000 142 30794.08 80.66 43618.30 88888.00 2010-05-22 21:06:37.000 142 30794.08 80.67 43618.27 88888.00 2010-05-22 21:06:38.000 142 30794.09 80.71 43618.26 88888.00 2010-05-22 21:06:39.000 142 30794.06 80.70 43618.29 88888.00 2010-05-22 21:06:40.000 142 30794.04 80.69 43618.32 53387.45 2010-05-22 21:06:41.000 142 30794.03 80.72 43618.28 88888.00 2010-05-22 21:06:42.000 142 30794.03 80.70 43618.25 88888.00 2010-05-22 21:06:43.000 142 30794.06 80.69 43618.27 88888.00 2010-05-22 21:06:44.000 142 30794.06 80.67 43618.29 88888.00 2010-05-22 21:06:45.000 142 30794.08 80.67 43618.32 53387.45 2010-05-22 21:06:46.000 142 30794.10 80.68 43618.28 88888.00 2010-05-22 21:06:47.000 142 30794.11 80.69 43618.28 88888.00 2010-05-22 21:06:48.000 142 30794.10 80.70 43618.33 88888.00 2010-05-22 21:06:49.000 142 30794.07 80.68 43618.34 88888.00 2010-05-22 21:06:50.000 142 30794.11 80.67 43618.28 53387.44 2010-05-22 21:06:51.000 142 30794.09 80.63 43618.25 88888.00 2010-05-22 21:06:52.000 142 30794.11 80.63 43618.19 88888.00 2010-05-22 21:06:53.000 142 30794.11 80.62 43618.20 88888.00 2010-05-22 21:06:54.000 142 30794.13 80.61 43618.31 88888.00 2010-05-22 21:06:55.000 142 30794.02 80.55 43618.39 53387.43 2010-05-22 21:06:56.000 142 30794.06 80.58 43618.32 88888.00 2010-05-22 21:06:57.000 142 30794.26 80.77 43618.17 88888.00 2010-05-22 21:06:58.000 142 30794.36 80.86 43618.17 88888.00 2010-05-22 21:06:59.000 142 30794.30 80.77 43618.22 88888.00 2010-05-22 21:07:00.000 142 30794.09 80.66 43618.36 53387.37 2010-05-22 21:07:01.000 142 30794.04 80.61 43618.43 88888.00 2010-05-22 21:07:02.000 142 30794.13 80.67 43618.38 88888.00 2010-05-22 21:07:03.000 142 30794.25 80.73 43618.26 88888.00 2010-05-22 21:07:04.000 142 30794.25 80.73 43618.23 88888.00 2010-05-22 21:07:05.000 142 30794.14 80.70 43618.28 53387.40 2010-05-22 21:07:06.000 142 30794.03 80.64 43618.45 88888.00 2010-05-22 21:07:07.000 142 30794.06 80.63 43618.50 88888.00 2010-05-22 21:07:08.000 142 30794.18 80.67 43618.30 88888.00 2010-05-22 21:07:09.000 142 30794.25 80.69 43618.24 88888.00 2010-05-22 21:07:10.000 142 30794.23 80.69 43618.25 53387.49 2010-05-22 21:07:11.000 142 30794.18 80.69 43618.35 88888.00 2010-05-22 21:07:12.000 142 30794.17 80.66 43618.36 88888.00 2010-05-22 21:07:13.000 142 30794.18 80.68 43618.33 88888.00 2010-05-22 21:07:14.000 142 30794.16 80.68 43618.33 88888.00 2010-05-22 21:07:15.000 142 30794.18 80.67 43618.29 53387.51 2010-05-22 21:07:16.000 142 30794.18 80.68 43618.31 88888.00 2010-05-22 21:07:17.000 142 30794.18 80.71 43618.36 88888.00 2010-05-22 21:07:18.000 142 30794.17 80.69 43618.32 88888.00 2010-05-22 21:07:19.000 142 30794.20 80.66 43618.32 88888.00 2010-05-22 21:07:20.000 142 30794.20 80.69 43618.32 53387.47 2010-05-22 21:07:21.000 142 30794.17 80.65 43618.29 88888.00 2010-05-22 21:07:22.000 142 30794.19 80.67 43618.32 88888.00 2010-05-22 21:07:23.000 142 30794.20 80.66 43618.34 88888.00 2010-05-22 21:07:24.000 142 30794.18 80.63 43618.35 88888.00 2010-05-22 21:07:25.000 142 30794.21 80.64 43618.32 53387.53 2010-05-22 21:07:26.000 142 30794.20 80.63 43618.33 88888.00 2010-05-22 21:07:27.000 142 30794.20 80.60 43618.29 88888.00 2010-05-22 21:07:28.000 142 30794.22 80.63 43618.24 88888.00 2010-05-22 21:07:29.000 142 30794.19 80.61 43618.31 88888.00 2010-05-22 21:07:30.000 142 30794.21 80.64 43618.36 53387.46 2010-05-22 21:07:31.000 142 30794.23 80.63 43618.35 88888.00 2010-05-22 21:07:32.000 142 30794.21 80.61 43618.34 88888.00 2010-05-22 21:07:33.000 142 30794.20 80.61 43618.33 88888.00 2010-05-22 21:07:34.000 142 30794.18 80.62 43618.36 88888.00 2010-05-22 21:07:35.000 142 30794.18 80.61 43618.33 53387.54 2010-05-22 21:07:36.000 142 30794.19 80.61 43618.35 88888.00 2010-05-22 21:07:37.000 142 30794.21 80.62 43618.42 88888.00 2010-05-22 21:07:38.000 142 30794.22 80.64 43618.44 88888.00 2010-05-22 21:07:39.000 142 30794.23 80.65 43618.39 88888.00 2010-05-22 21:07:40.000 142 30794.22 80.62 43618.40 53387.52 2010-05-22 21:07:41.000 142 30794.23 80.64 43618.39 88888.00 2010-05-22 21:07:42.000 142 30794.22 80.61 43618.41 88888.00 2010-05-22 21:07:43.000 142 30794.22 80.64 43618.36 88888.00 2010-05-22 21:07:44.000 142 30794.21 80.63 43618.35 88888.00 2010-05-22 21:07:45.000 142 30794.20 80.61 43618.37 53387.57 2010-05-22 21:07:46.000 142 30794.22 80.59 43618.36 88888.00 2010-05-22 21:07:47.000 142 30794.25 80.57 43618.35 88888.00 2010-05-22 21:07:48.000 142 30794.27 80.55 43618.15 88888.00 2010-05-22 21:07:49.000 142 30794.20 80.64 43618.25 88888.00 2010-05-22 21:07:50.000 142 30794.19 80.60 43618.31 53387.51 2010-05-22 21:07:51.000 142 30794.18 80.59 43618.33 88888.00 2010-05-22 21:07:52.000 142 30794.21 80.57 43618.36 88888.00 2010-05-22 21:07:53.000 142 30794.23 80.61 43618.35 88888.00 2010-05-22 21:07:54.000 142 30794.17 80.62 43618.39 88888.00 2010-05-22 21:07:55.000 142 30794.09 80.57 43618.47 53387.54 2010-05-22 21:07:56.000 142 30794.19 80.63 43618.35 88888.00 2010-05-22 21:07:57.000 142 30794.30 80.69 43618.27 88888.00 2010-05-22 21:07:58.000 142 30794.28 80.70 43618.28 88888.00 2010-05-22 21:07:59.000 142 30794.15 80.64 43618.40 88888.00 2010-05-22 21:08:00.000 142 30794.07 80.58 43618.49 53387.54 2010-05-22 21:08:01.000 142 30794.11 80.60 43618.40 88888.00 2010-05-22 21:08:02.000 142 30794.27 80.70 43618.32 88888.00 2010-05-22 21:08:03.000 142 30794.33 80.73 43618.30 88888.00 2010-05-22 21:08:04.000 142 30794.22 81.12 43618.81 88888.00 2010-05-22 21:08:05.000 142 30794.06 80.80 43618.90 53387.55 2010-05-22 21:08:06.000 142 30794.08 80.56 43618.55 88888.00 2010-05-22 21:08:07.000 142 30794.15 80.63 43618.39 88888.00 2010-05-22 21:08:08.000 142 30794.33 80.70 43618.24 88888.00 2010-05-22 21:08:09.000 142 30794.36 80.74 43618.28 88888.00 2010-05-22 21:08:10.000 142 30794.32 80.75 43618.36 53387.61 2010-05-22 21:08:11.000 142 30794.25 80.70 43618.36 88888.00 2010-05-22 21:08:12.000 142 30794.27 80.68 43618.35 88888.00 2010-05-22 21:08:13.000 142 30794.28 80.65 43618.36 88888.00 2010-05-22 21:08:14.000 142 30794.28 80.68 43618.38 88888.00 2010-05-22 21:08:15.000 142 30794.28 80.69 43618.44 53387.64 2010-05-22 21:08:16.000 142 30794.26 80.70 43618.39 88888.00 2010-05-22 21:08:17.000 142 30794.30 80.73 43618.42 88888.00 2010-05-22 21:08:18.000 142 30794.31 80.74 43618.43 88888.00 2010-05-22 21:08:19.000 142 30794.30 80.76 43618.40 88888.00 2010-05-22 21:08:20.000 142 30794.31 80.75 43618.42 53387.66 2010-05-22 21:08:21.000 142 30794.30 80.74 43618.47 88888.00 2010-05-22 21:08:22.000 142 30794.33 80.71 43618.50 88888.00 2010-05-22 21:08:23.000 142 30794.33 80.71 43618.45 88888.00 2010-05-22 21:08:24.000 142 30794.28 80.70 43618.41 88888.00 2010-05-22 21:08:25.000 142 30794.30 80.71 43618.42 53387.66 2010-05-22 21:08:26.000 142 30794.33 80.71 43618.43 88888.00 2010-05-22 21:08:27.000 142 30794.35 80.73 43618.41 88888.00 2010-05-22 21:08:28.000 142 30794.37 80.73 43618.44 88888.00 2010-05-22 21:08:29.000 142 30794.34 80.75 43618.49 88888.00 2010-05-22 21:08:30.000 142 30794.34 80.74 43618.50 53387.68 2010-05-22 21:08:31.000 142 30794.35 80.71 43618.43 88888.00 2010-05-22 21:08:32.000 142 30794.37 80.70 43618.42 88888.00 2010-05-22 21:08:33.000 142 30794.35 80.70 43618.44 88888.00 2010-05-22 21:08:34.000 142 30794.33 80.69 43618.44 88888.00 2010-05-22 21:08:35.000 142 30794.33 80.70 43618.47 53387.71 2010-05-22 21:08:36.000 142 30794.33 80.68 43618.46 88888.00 2010-05-22 21:08:37.000 142 30794.36 80.66 43618.42 88888.00 2010-05-22 21:08:38.000 142 30794.39 80.66 43618.43 88888.00 2010-05-22 21:08:39.000 142 30794.39 80.63 43618.44 88888.00 2010-05-22 21:08:40.000 142 30794.37 80.67 43618.46 53387.69 2010-05-22 21:08:41.000 142 30794.36 80.65 43618.49 88888.00 2010-05-22 21:08:42.000 142 30794.38 80.64 43618.48 88888.00 2010-05-22 21:08:43.000 142 30794.40 80.64 43618.43 88888.00 2010-05-22 21:08:44.000 142 30794.40 80.67 43618.44 88888.00 2010-05-22 21:08:45.000 142 30794.37 80.65 43618.48 53387.71 2010-05-22 21:08:46.000 142 30794.37 80.63 43618.46 88888.00 2010-05-22 21:08:47.000 142 30794.38 80.63 43618.45 88888.00 2010-05-22 21:08:48.000 142 30794.40 80.67 43618.46 88888.00 2010-05-22 21:08:49.000 142 30794.38 80.65 43618.49 88888.00 2010-05-22 21:08:50.000 142 30794.38 80.61 43618.49 53387.71 2010-05-22 21:08:51.000 142 30794.40 80.63 43618.46 88888.00 2010-05-22 21:08:52.000 142 30794.38 80.64 43618.47 88888.00 2010-05-22 21:08:53.000 142 30794.32 80.58 43618.49 88888.00 2010-05-22 21:08:54.000 142 30794.22 80.53 43618.54 88888.00 2010-05-22 21:08:55.000 142 30794.19 80.57 43618.58 53387.71 2010-05-22 21:08:56.000 142 30794.23 80.58 43618.59 88888.00 2010-05-22 21:08:57.000 142 30794.27 80.56 43618.60 88888.00 2010-05-22 21:08:58.000 142 30794.39 80.59 43618.53 88888.00 2010-05-22 21:08:59.000 142 30794.43 80.55 43618.51 88888.00 2010-05-22 21:09:00.000 142 30794.40 80.59 43618.52 53387.71 2010-05-22 21:09:01.000 142 30794.39 80.63 43618.49 88888.00 2010-05-22 21:09:02.000 142 30794.42 80.62 43618.49 88888.00 2010-05-22 21:09:03.000 142 30794.38 80.59 43618.54 88888.00 2010-05-22 21:09:04.000 142 30794.40 80.56 43618.53 88888.00 2010-05-22 21:09:05.000 142 30794.39 80.57 43618.54 53387.74 2010-05-22 21:09:06.000 142 30794.38 80.57 43618.54 88888.00 2010-05-22 21:09:07.000 142 30794.40 80.58 43618.53 88888.00 2010-05-22 21:09:08.000 142 30794.41 80.60 43618.50 88888.00 2010-05-22 21:09:09.000 142 30794.42 80.59 43618.56 88888.00 2010-05-22 21:09:10.000 142 30794.44 80.58 43618.56 53387.74 2010-05-22 21:09:11.000 142 30794.47 80.62 43618.53 88888.00 2010-05-22 21:09:12.000 142 30794.51 80.62 43618.53 88888.00 2010-05-22 21:09:13.000 142 30794.49 80.61 43618.55 88888.00 2010-05-22 21:09:14.000 142 30794.45 80.64 43618.58 88888.00 2010-05-22 21:09:15.000 142 30794.47 80.68 43618.61 53387.76 2010-05-22 21:09:16.000 142 30794.46 80.70 43618.64 88888.00 2010-05-22 21:09:17.000 142 30794.45 80.72 43618.66 88888.00 2010-05-22 21:09:18.000 142 30794.46 80.72 43618.67 88888.00 2010-05-22 21:09:19.000 142 30794.46 80.70 43618.65 88888.00 2010-05-22 21:09:20.000 142 30794.46 80.67 43618.66 53387.78 2010-05-22 21:09:21.000 142 30794.47 80.69 43618.62 88888.00 2010-05-22 21:09:22.000 142 30794.47 80.70 43618.67 88888.00 2010-05-22 21:09:23.000 142 30794.47 80.69 43618.67 88888.00 2010-05-22 21:09:24.000 142 30794.47 80.68 43618.64 88888.00 2010-05-22 21:09:25.000 142 30794.46 80.66 43618.65 53387.82 2010-05-22 21:09:26.000 142 30794.47 80.66 43618.66 88888.00 2010-05-22 21:09:27.000 142 30794.48 80.72 43618.67 88888.00 2010-05-22 21:09:28.000 142 30794.46 80.75 43618.67 88888.00 2010-05-22 21:09:29.000 142 30794.48 80.75 43618.63 88888.00 2010-05-22 21:09:30.000 142 30794.46 80.73 43618.63 53387.82 2010-05-22 21:09:31.000 142 30794.50 80.74 43618.64 88888.00 2010-05-22 21:09:32.000 142 30794.51 80.75 43618.64 88888.00 2010-05-22 21:09:33.000 142 30794.52 80.74 43618.68 88888.00 2010-05-22 21:09:34.000 142 30794.52 80.75 43618.66 88888.00 2010-05-22 21:09:35.000 142 30794.50 80.71 43618.61 53387.88 2010-05-22 21:09:36.000 142 30794.55 80.73 43618.54 88888.00 2010-05-22 21:09:37.000 142 30794.55 80.71 43618.53 88888.00 2010-05-22 21:09:38.000 142 30794.53 80.67 43618.59 88888.00 2010-05-22 21:09:39.000 142 30794.59 80.69 43618.62 88888.00 2010-05-22 21:09:40.000 142 30794.60 80.68 43618.60 53387.88 2010-05-22 21:09:41.000 142 30794.59 80.74 43618.64 88888.00 2010-05-22 21:09:42.000 142 30794.57 80.75 43618.69 88888.00 2010-05-22 21:09:43.000 142 30794.56 80.76 43618.67 88888.00 2010-05-22 21:09:44.000 142 30794.57 80.76 43618.68 88888.00 2010-05-22 21:09:45.000 142 30794.59 80.75 43618.69 53387.93 2010-05-22 21:09:46.000 142 30794.59 80.77 43618.68 88888.00 2010-05-22 21:09:47.000 142 30794.56 80.74 43618.60 88888.00 2010-05-22 21:09:48.000 142 30794.54 80.71 43618.59 88888.00 2010-05-22 21:09:49.000 142 30794.55 80.71 43618.63 88888.00 2010-05-22 21:09:50.000 142 30794.57 80.75 43618.63 53387.92 2010-05-22 21:09:51.000 142 30794.54 80.72 43618.64 88888.00 2010-05-22 21:09:52.000 142 30794.55 80.71 43618.65 88888.00 2010-05-22 21:09:53.000 142 30794.60 80.75 43618.67 88888.00 2010-05-22 21:09:54.000 142 30794.67 80.77 43618.67 88888.00 2010-05-22 21:09:55.000 142 30794.69 80.78 43618.66 53387.97 2010-05-22 21:09:56.000 142 30794.67 80.72 43618.63 88888.00 2010-05-22 21:09:57.000 142 30794.68 80.75 43618.61 88888.00 2010-05-22 21:09:58.000 142 30794.63 80.70 43618.62 88888.00 2010-05-22 21:09:59.000 142 30794.62 80.69 43618.63 88888.00 2010-05-22 21:10:00.000 142 30794.66 80.73 43618.61 53387.94 2010-05-22 21:10:01.000 142 30794.68 80.78 43618.58 88888.00 2010-05-22 21:10:02.000 142 30794.68 80.78 43618.62 88888.00 2010-05-22 21:10:03.000 142 30794.66 80.76 43618.63 88888.00 2010-05-22 21:10:04.000 142 30794.67 80.75 43618.62 88888.00 2010-05-22 21:10:05.000 142 30794.65 80.69 43618.59 53387.96 2010-05-22 21:10:06.000 142 30794.67 80.67 43618.61 88888.00 2010-05-22 21:10:07.000 142 30794.67 80.64 43618.64 88888.00 2010-05-22 21:10:08.000 142 30794.68 80.63 43618.61 88888.00 2010-05-22 21:10:09.000 142 30794.66 80.65 43618.63 88888.00 2010-05-22 21:10:10.000 142 30794.65 80.66 43618.59 53387.99 2010-05-22 21:10:11.000 142 30794.63 80.67 43618.61 88888.00 2010-05-22 21:10:12.000 142 30794.69 80.69 43618.62 88888.00 2010-05-22 21:10:13.000 142 30794.66 80.71 43618.63 88888.00 2010-05-22 21:10:14.000 142 30794.63 80.67 43618.64 88888.00 2010-05-22 21:10:15.000 142 30794.61 80.64 43618.60 53387.98 2010-05-22 21:10:16.000 142 30794.62 80.59 43618.59 88888.00 2010-05-22 21:10:17.000 142 30794.63 80.58 43618.59 88888.00 2010-05-22 21:10:18.000 142 30794.63 80.54 43618.59 88888.00 2010-05-22 21:10:19.000 142 30794.61 80.54 43618.60 88888.00 2010-05-22 21:10:20.000 142 30794.61 80.58 43618.63 53388.02 2010-05-22 21:10:21.000 142 30794.61 80.55 43618.60 88888.00 2010-05-22 21:10:22.000 142 30794.61 80.56 43618.56 88888.00 2010-05-22 21:10:23.000 142 30794.61 80.57 43618.60 88888.00 2010-05-22 21:10:24.000 142 30794.61 80.53 43618.58 88888.00 2010-05-22 21:10:25.000 142 30794.63 80.50 43618.54 53388.00 2010-05-22 21:10:26.000 142 30794.61 80.51 43618.54 88888.00 2010-05-22 21:10:27.000 142 30794.62 80.52 43618.53 88888.00 2010-05-22 21:10:28.000 142 30794.64 80.56 43618.57 88888.00 2010-05-22 21:10:29.000 142 30794.68 80.62 43618.53 88888.00 2010-05-22 21:10:30.000 142 30794.67 80.55 43618.58 53388.03 2010-05-22 21:10:31.000 142 30794.67 80.53 43618.67 88888.00 2010-05-22 21:10:32.000 142 30794.66 80.52 43618.69 88888.00 2010-05-22 21:10:33.000 142 30794.65 80.54 43618.66 88888.00 2010-05-22 21:10:34.000 142 30794.68 80.53 43618.60 88888.00 2010-05-22 21:10:35.000 142 30794.68 80.50 43618.61 53388.05 2010-05-22 21:10:36.000 142 30794.69 80.48 43618.61 88888.00 2010-05-22 21:10:37.000 142 30794.67 80.50 43618.62 88888.00 2010-05-22 21:10:38.000 142 30794.69 80.55 43618.64 88888.00 2010-05-22 21:10:39.000 142 30794.70 80.57 43618.64 88888.00 2010-05-22 21:10:40.000 142 30794.68 80.54 43618.63 53388.08 2010-05-22 21:10:41.000 142 30794.70 80.57 43618.58 88888.00 2010-05-22 21:10:42.000 142 30794.72 80.60 43618.63 88888.00 2010-05-22 21:10:43.000 142 30794.73 80.59 43618.67 88888.00 2010-05-22 21:10:44.000 142 30794.74 80.63 43618.67 88888.00 2010-05-22 21:10:45.000 142 30794.70 80.62 43618.68 53388.06 2010-05-22 21:10:46.000 142 30794.71 80.61 43618.69 88888.00 2010-05-22 21:10:47.000 142 30794.69 80.60 43618.68 88888.00 2010-05-22 21:10:48.000 142 30794.70 80.58 43618.65 88888.00 2010-05-22 21:10:49.000 142 30794.72 80.57 43618.61 88888.00 2010-05-22 21:10:50.000 142 30794.74 80.62 43618.63 53388.09 2010-05-22 21:10:51.000 142 30794.72 80.62 43618.61 88888.00 2010-05-22 21:10:52.000 142 30794.73 80.59 43618.69 88888.00 2010-05-22 21:10:53.000 142 30794.75 80.60 43618.71 88888.00 2010-05-22 21:10:54.000 142 30794.78 80.64 43618.70 88888.00 2010-05-22 21:10:55.000 142 30794.83 80.68 43618.68 53388.14 2010-05-22 21:10:56.000 142 30794.85 80.72 43618.67 88888.00 2010-05-22 21:10:57.000 142 30794.80 80.67 43618.68 88888.00 2010-05-22 21:10:58.000 142 30794.77 80.62 43618.71 88888.00 2010-05-22 21:10:59.000 142 30794.77 80.63 43618.71 88888.00 2010-05-22 21:11:00.000 142 30794.82 80.72 43618.67 53388.13 2010-05-22 21:11:01.000 142 30794.84 80.75 43618.65 88888.00 2010-05-22 21:11:02.000 142 30794.81 80.71 43618.69 88888.00 2010-05-22 21:11:03.000 142 30794.77 80.60 43618.76 88888.00 2010-05-22 21:11:04.000 142 30794.75 80.57 43618.77 88888.00 2010-05-22 21:11:05.000 142 30794.79 80.64 43618.74 53388.13 2010-05-22 21:11:06.000 142 30794.87 80.69 43618.68 88888.00 2010-05-22 21:11:07.000 142 30794.88 80.66 43618.65 88888.00 2010-05-22 21:11:08.000 142 30794.81 80.58 43618.68 88888.00 2010-05-22 21:11:09.000 142 30794.80 80.54 43618.72 88888.00 2010-05-22 21:11:10.000 142 30794.86 80.54 43618.74 53388.21 2010-05-22 21:11:11.000 142 30794.91 80.58 43618.74 88888.00 2010-05-22 21:11:12.000 142 30794.90 80.58 43618.70 88888.00 2010-05-22 21:11:13.000 142 30794.90 80.56 43618.69 88888.00 2010-05-22 21:11:14.000 142 30794.89 80.55 43618.75 88888.00 2010-05-22 21:11:15.000 142 30794.90 80.57 43618.76 53388.21 2010-05-22 21:11:16.000 142 30794.90 80.56 43618.72 88888.00 2010-05-22 21:11:17.000 142 30794.88 80.52 43618.73 88888.00 2010-05-22 21:11:18.000 142 30794.86 80.52 43618.70 88888.00 2010-05-22 21:11:19.000 142 30794.84 80.53 43618.69 88888.00 2010-05-22 21:11:20.000 142 30794.86 80.56 43618.68 53388.17 2010-05-22 21:11:21.000 142 30794.89 80.55 43618.66 88888.00 2010-05-22 21:11:22.000 142 30794.88 80.53 43618.70 88888.00 2010-05-22 21:11:23.000 142 30794.89 80.52 43618.72 88888.00 2010-05-22 21:11:24.000 142 30794.85 80.52 43618.72 88888.00 2010-05-22 21:11:25.000 142 30794.84 80.53 43618.78 53388.20 2010-05-22 21:11:26.000 142 30794.87 80.51 43618.74 88888.00 2010-05-22 21:11:27.000 142 30794.91 80.47 43618.77 88888.00 2010-05-22 21:11:28.000 142 30794.97 80.54 43618.72 88888.00 2010-05-22 21:11:29.000 142 30794.96 80.53 43618.75 88888.00 2010-05-22 21:11:30.000 142 30794.94 80.51 43618.76 53388.21 2010-05-22 21:11:31.000 142 30794.93 80.50 43618.78 88888.00 2010-05-22 21:11:32.000 142 30794.92 80.49 43618.80 88888.00 2010-05-22 21:11:33.000 142 30794.95 80.48 43618.75 88888.00 2010-05-22 21:11:34.000 142 30794.95 80.56 43618.77 88888.00 2010-05-22 21:11:35.000 142 30794.93 80.57 43618.80 53388.25 2010-05-22 21:11:36.000 142 30794.91 80.57 43618.76 88888.00 2010-05-22 21:11:37.000 142 30794.90 80.54 43618.72 88888.00 2010-05-22 21:11:38.000 142 30794.90 80.55 43618.75 88888.00 2010-05-22 21:11:39.000 142 30794.88 80.52 43618.77 88888.00 2010-05-22 21:11:40.000 142 30794.88 80.52 43618.78 53388.27 2010-05-22 21:11:41.000 142 30794.92 80.58 43618.80 88888.00 2010-05-22 21:11:42.000 142 30794.93 80.62 43618.82 88888.00 2010-05-22 21:11:43.000 142 30794.94 80.64 43618.77 88888.00 2010-05-22 21:11:44.000 142 30794.95 80.64 43618.79 88888.00 2010-05-22 21:11:45.000 142 30794.94 80.66 43618.78 53388.27 2010-05-22 21:11:46.000 142 30794.94 80.61 43618.81 88888.00 2010-05-22 21:11:47.000 142 30794.90 80.58 43618.82 88888.00 2010-05-22 21:11:48.000 142 30794.90 80.59 43618.80 88888.00 2010-05-22 21:11:49.000 142 30794.90 80.61 43618.80 88888.00 2010-05-22 21:11:50.000 142 30794.91 80.62 43618.80 53388.28 2010-05-22 21:11:51.000 142 30794.92 80.64 43618.76 88888.00 2010-05-22 21:11:52.000 142 30794.91 80.65 43618.77 88888.00 2010-05-22 21:11:53.000 142 30794.89 80.62 43618.82 88888.00 2010-05-22 21:11:54.000 142 30794.95 80.66 43618.82 88888.00 2010-05-22 21:11:55.000 142 30795.01 80.67 43618.80 53388.29 2010-05-22 21:11:56.000 142 30794.97 80.56 43618.78 88888.00 2010-05-22 21:11:57.000 142 30794.91 80.54 43618.78 88888.00 2010-05-22 21:11:58.000 142 30794.91 80.57 43618.79 88888.00 2010-05-22 21:11:59.000 142 30795.01 80.64 43618.80 88888.00 2010-05-22 21:12:00.000 142 30795.06 80.68 43618.74 53388.32 2010-05-22 21:12:01.000 142 30795.01 80.64 43618.74 88888.00 2010-05-22 21:12:02.000 142 30794.95 80.57 43618.75 88888.00 2010-05-22 21:12:03.000 142 30794.94 80.51 43618.78 88888.00 2010-05-22 21:12:04.000 142 30794.99 80.50 43618.76 88888.00 2010-05-22 21:12:05.000 142 30795.06 80.58 43618.73 53388.34 2010-05-22 21:12:06.000 142 30795.07 80.59 43618.73 88888.00 2010-05-22 21:12:07.000 142 30795.03 80.59 43618.77 88888.00 2010-05-22 21:12:08.000 142 30794.99 80.51 43618.80 88888.00 2010-05-22 21:12:09.000 142 30794.99 80.49 43618.77 88888.00 2010-05-22 21:12:10.000 142 30794.98 80.50 43618.76 53388.36 2010-05-22 21:12:11.000 142 30794.96 80.44 43618.83 88888.00 2010-05-22 21:12:12.000 142 30795.00 80.52 43618.81 88888.00 2010-05-22 21:12:13.000 142 30795.05 80.53 43618.84 88888.00 2010-05-22 21:12:14.000 142 30795.06 80.53 43618.82 88888.00 2010-05-22 21:12:15.000 142 30795.03 80.53 43618.84 53388.39 2010-05-22 21:12:16.000 142 30795.05 80.51 43618.79 88888.00 2010-05-22 21:12:17.000 142 30795.06 80.49 43618.79 88888.00 2010-05-22 21:12:18.000 142 30795.06 80.52 43618.79 88888.00 2010-05-22 21:12:19.000 142 30795.05 80.52 43618.83 88888.00 2010-05-22 21:12:20.000 142 30794.99 80.45 43618.94 53388.36 2010-05-22 21:12:21.000 142 30795.10 80.58 43618.90 88888.00 2010-05-22 21:12:22.000 142 30795.10 80.57 43618.82 88888.00 2010-05-22 21:12:23.000 142 30795.07 80.52 43618.81 88888.00 2010-05-22 21:12:24.000 142 30795.04 80.49 43618.82 88888.00 2010-05-22 21:12:25.000 142 30795.02 80.49 43618.75 53388.34 2010-05-22 21:12:26.000 142 30794.99 80.44 43618.78 88888.00 2010-05-22 21:12:27.000 142 30794.99 80.47 43618.83 88888.00 2010-05-22 21:12:28.000 142 30795.00 80.48 43618.81 88888.00 2010-05-22 21:12:29.000 142 30795.02 80.48 43618.80 88888.00 2010-05-22 21:12:30.000 142 30795.02 80.51 43618.82 53388.35 2010-05-22 21:12:31.000 142 30795.04 80.51 43618.87 88888.00 2010-05-22 21:12:32.000 142 30794.95 80.41 43618.97 88888.00 2010-05-22 21:12:33.000 142 30795.04 80.46 43618.96 88888.00 2010-05-22 21:12:34.000 142 30795.08 80.48 43618.89 88888.00 2010-05-22 21:12:35.000 142 30795.04 80.47 43618.85 53388.49 2010-05-22 21:12:36.000 142 30795.04 80.46 43618.86 88888.00 2010-05-22 21:12:37.000 142 30795.03 80.49 43618.86 88888.00 2010-05-22 21:12:38.000 142 30795.05 80.46 43618.87 88888.00 2010-05-22 21:12:39.000 142 30795.06 80.47 43618.86 88888.00 2010-05-22 21:12:40.000 142 30795.05 80.48 43618.86 53388.40 2010-05-22 21:12:41.000 142 30795.10 80.47 43618.87 88888.00 2010-05-22 21:12:42.000 142 30795.07 80.49 43618.86 88888.00 2010-05-22 21:12:43.000 142 30795.08 80.45 43618.91 88888.00 2010-05-22 21:12:44.000 142 30795.10 80.44 43618.98 88888.00 2010-05-22 21:12:45.000 142 30795.08 80.49 43618.96 53388.43 2010-05-22 21:12:46.000 142 30795.07 80.50 43618.94 88888.00 2010-05-22 21:12:47.000 142 30795.08 80.53 43618.94 88888.00 2010-05-22 21:12:48.000 142 30795.09 80.55 43618.92 88888.00 2010-05-22 21:12:49.000 142 30795.08 80.56 43618.96 88888.00 2010-05-22 21:12:50.000 142 30795.06 80.52 43618.92 53388.44 2010-05-22 21:12:51.000 142 30795.11 80.54 43618.93 88888.00 2010-05-22 21:12:52.000 142 30795.14 80.53 43618.88 88888.00 2010-05-22 21:12:53.000 142 30795.14 80.56 43618.88 88888.00 2010-05-22 21:12:54.000 142 30795.16 80.61 43618.84 88888.00 2010-05-22 21:12:55.000 142 30795.14 80.60 43618.84 53388.48 2010-05-22 21:12:56.000 142 30795.17 80.60 43618.85 88888.00 2010-05-22 21:12:57.000 142 30795.15 80.57 43618.88 88888.00 2010-05-22 21:12:58.000 142 30795.10 80.49 43618.89 88888.00 2010-05-22 21:12:59.000 142 30795.10 80.48 43618.90 88888.00 2010-05-22 21:13:00.000 142 30795.10 80.53 43618.87 53388.51 2010-05-22 21:13:01.000 142 30795.10 80.53 43618.89 88888.00 2010-05-22 21:13:02.000 142 30795.13 80.51 43618.86 88888.00 2010-05-22 21:13:03.000 142 30795.16 80.50 43618.87 88888.00 2010-05-22 21:13:04.000 142 30795.16 80.48 43618.86 88888.00 2010-05-22 21:13:05.000 142 30795.14 80.46 43618.90 53388.49 2010-05-22 21:13:06.000 142 30795.16 80.50 43618.96 88888.00 2010-05-22 21:13:07.000 142 30795.20 80.45 43618.99 88888.00 2010-05-22 21:13:08.000 142 30795.18 80.44 43619.01 88888.00 2010-05-22 21:13:09.000 142 30795.14 80.48 43618.99 88888.00 2010-05-22 21:13:10.000 142 30795.20 80.49 43618.99 53388.50 2010-05-22 21:13:11.000 142 30795.20 80.52 43618.99 88888.00 2010-05-22 21:13:12.000 142 30795.20 80.55 43619.02 88888.00 2010-05-22 21:13:13.000 142 30795.22 80.57 43619.04 88888.00 2010-05-22 21:13:14.000 142 30795.18 80.56 43619.06 88888.00 2010-05-22 21:13:15.000 142 30795.12 80.58 43619.06 53388.53 2010-05-22 21:13:16.000 142 30795.16 80.56 43619.05 88888.00 2010-05-22 21:13:17.000 142 30795.18 80.54 43619.07 88888.00 2010-05-22 21:13:18.000 142 30795.20 80.50 43619.04 88888.00 2010-05-22 21:13:19.000 142 30795.19 80.52 43619.06 88888.00 2010-05-22 21:13:20.000 142 30795.22 80.53 43619.00 53388.54 2010-05-22 21:13:21.000 142 30795.20 80.53 43618.97 88888.00 2010-05-22 21:13:22.000 142 30795.22 80.51 43619.03 88888.00 2010-05-22 21:13:23.000 142 30795.21 80.49 43619.03 88888.00 2010-05-22 21:13:24.000 142 30795.19 80.46 43618.92 88888.00 2010-05-22 21:13:25.000 142 30795.18 80.45 43618.92 53388.55 2010-05-22 21:13:26.000 142 30795.16 80.44 43618.93 88888.00 2010-05-22 21:13:27.000 142 30795.17 80.44 43618.93 88888.00 2010-05-22 21:13:28.000 142 30795.20 80.41 43618.94 88888.00 2010-05-22 21:13:29.000 142 30795.22 80.42 43618.96 88888.00 2010-05-22 21:13:30.000 142 30795.20 80.44 43618.96 53388.55 2010-05-22 21:13:31.000 142 30795.20 80.44 43618.95 88888.00 2010-05-22 21:13:32.000 142 30795.20 80.45 43618.98 88888.00 2010-05-22 21:13:33.000 142 30795.20 80.41 43618.97 88888.00 2010-05-22 21:13:34.000 142 30795.21 80.41 43618.96 88888.00 2010-05-22 21:13:35.000 142 30795.23 80.46 43618.99 53388.54 2010-05-22 21:13:36.000 142 30795.25 80.46 43619.03 88888.00 2010-05-22 21:13:37.000 142 30795.23 80.42 43619.03 88888.00 2010-05-22 21:13:38.000 142 30795.22 80.43 43619.00 88888.00 2010-05-22 21:13:39.000 142 30795.24 80.41 43618.97 88888.00 2010-05-22 21:13:40.000 142 30795.23 80.39 43618.94 53388.55 2010-05-22 21:13:41.000 142 30795.26 80.40 43618.95 88888.00 2010-05-22 21:13:42.000 142 30795.25 80.41 43618.93 88888.00 2010-05-22 21:13:43.000 142 30795.22 80.42 43618.96 88888.00 2010-05-22 21:13:44.000 142 30795.23 80.42 43618.93 88888.00 2010-05-22 21:13:45.000 142 30795.26 80.40 43618.96 53388.60 2010-05-22 21:13:46.000 142 30795.26 80.39 43618.98 88888.00 2010-05-22 21:13:47.000 142 30795.25 80.39 43619.00 88888.00 2010-05-22 21:13:48.000 142 30795.26 80.38 43618.99 88888.00 2010-05-22 21:13:49.000 142 30795.27 80.37 43618.96 88888.00 2010-05-22 21:13:50.000 142 30795.26 80.39 43619.02 53388.57 2010-05-22 21:13:51.000 142 30795.27 80.39 43619.02 88888.00 2010-05-22 21:13:52.000 142 30795.22 80.38 43619.01 88888.00 2010-05-22 21:13:53.000 142 30795.26 80.41 43618.99 88888.00 2010-05-22 21:13:54.000 142 30795.27 80.40 43618.99 88888.00 2010-05-22 21:13:55.000 142 30795.30 80.38 43619.01 53388.59 2010-05-22 21:13:56.000 142 30795.30 80.34 43618.94 88888.00 2010-05-22 21:13:57.000 142 30795.26 80.35 43618.99 88888.00 2010-05-22 21:13:58.000 142 30795.26 80.38 43618.99 88888.00 2010-05-22 21:13:59.000 142 30795.27 80.39 43619.00 88888.00 2010-05-22 21:14:00.000 142 30795.29 80.36 43618.95 53388.60 2010-05-22 21:14:01.000 142 30795.28 80.34 43619.01 88888.00 2010-05-22 21:14:02.000 142 30795.25 80.38 43619.04 88888.00 2010-05-22 21:14:03.000 142 30795.26 80.43 43619.02 88888.00 2010-05-22 21:14:04.000 142 30795.24 80.41 43619.05 88888.00 2010-05-22 21:14:05.000 142 30795.20 80.35 43619.05 53388.64 2010-05-22 21:14:06.000 142 30795.25 80.33 43619.01 88888.00 2010-05-22 21:14:07.000 142 30795.25 80.34 43619.01 88888.00 2010-05-22 21:14:08.000 142 30795.26 80.38 43619.01 88888.00 2010-05-22 21:14:09.000 142 30795.26 80.42 43619.01 88888.00 2010-05-22 21:14:10.000 142 30795.28 80.41 43619.06 53388.65 2010-05-22 21:14:11.000 142 30795.27 80.40 43619.07 88888.00 2010-05-22 21:14:12.000 142 30795.23 80.41 43619.11 88888.00 2010-05-22 21:14:13.000 142 30795.24 80.39 43619.10 88888.00 2010-05-22 21:14:14.000 142 30795.24 80.39 43619.04 88888.00 2010-05-22 21:14:15.000 142 30795.26 80.39 43619.01 53388.62 2010-05-22 21:14:16.000 142 30795.23 80.39 43619.04 88888.00 2010-05-22 21:14:17.000 142 30795.23 80.39 43619.07 88888.00 2010-05-22 21:14:18.000 142 30795.25 80.43 43619.08 88888.00 2010-05-22 21:14:19.000 142 30795.23 80.42 43619.10 88888.00 2010-05-22 21:14:20.000 142 30795.26 80.43 43619.02 53388.64 2010-05-22 21:14:21.000 142 30795.24 80.44 43619.05 88888.00 2010-05-22 21:14:22.000 142 30795.28 80.43 43619.08 88888.00 2010-05-22 21:14:23.000 142 30795.29 80.45 43619.13 88888.00 2010-05-22 21:14:24.000 142 30795.31 80.42 43619.11 88888.00 2010-05-22 21:14:25.000 142 30795.32 80.42 43619.11 53388.70 2010-05-22 21:14:26.000 142 30795.32 80.47 43619.06 88888.00 2010-05-22 21:14:27.000 142 30795.29 80.43 43619.10 88888.00 2010-05-22 21:14:28.000 142 30795.26 80.44 43619.11 88888.00 2010-05-22 21:14:29.000 142 30795.27 80.46 43619.10 88888.00 2010-05-22 21:14:30.000 142 30795.27 80.44 43619.08 53388.68 2010-05-22 21:14:31.000 142 30795.28 80.40 43619.09 88888.00 2010-05-22 21:14:32.000 142 30795.29 80.40 43619.07 88888.00 2010-05-22 21:14:33.000 142 30795.29 80.44 43619.13 88888.00 2010-05-22 21:14:34.000 142 30795.24 80.42 43619.11 88888.00 2010-05-22 21:14:35.000 142 30795.23 80.39 43619.11 53388.69 2010-05-22 21:14:36.000 142 30795.28 80.35 43619.08 88888.00 2010-05-22 21:14:37.000 142 30795.29 80.35 43619.09 88888.00 2010-05-22 21:14:38.000 142 30795.29 80.36 43619.12 88888.00 2010-05-22 21:14:39.000 142 30795.27 80.33 43619.09 88888.00 2010-05-22 21:14:40.000 142 30795.25 80.36 43619.09 53388.67 2010-05-22 21:14:41.000 142 30795.25 80.37 43619.09 88888.00 2010-05-22 21:14:42.000 142 30795.25 80.35 43619.09 88888.00 2010-05-22 21:14:43.000 142 30795.25 80.35 43619.08 88888.00 2010-05-22 21:14:44.000 142 30795.23 80.37 43619.04 88888.00 2010-05-22 21:14:45.000 142 30795.22 80.40 43619.07 53388.69 2010-05-22 21:14:46.000 142 30795.24 80.38 43619.05 88888.00 2010-05-22 21:14:47.000 142 30795.22 80.37 43619.07 88888.00 2010-05-22 21:14:48.000 142 30795.21 80.34 43619.09 88888.00 2010-05-22 21:14:49.000 142 30795.24 80.33 43619.12 88888.00 2010-05-22 21:14:50.000 142 30795.26 80.34 43619.14 53388.68 2010-05-22 21:14:51.000 142 30795.28 80.33 43619.13 88888.00 2010-05-22 21:14:52.000 142 30795.26 80.35 43619.13 88888.00 2010-05-22 21:14:53.000 142 30795.27 80.36 43619.16 88888.00 2010-05-22 21:14:54.000 142 30795.27 80.33 43619.15 88888.00 2010-05-22 21:14:55.000 142 30795.26 80.35 43619.15 53388.68 2010-05-22 21:14:56.000 142 30795.25 80.33 43619.15 88888.00 2010-05-22 21:14:57.000 142 30795.24 80.33 43619.16 88888.00 2010-05-22 21:14:58.000 142 30795.25 80.34 43619.16 88888.00 2010-05-22 21:14:59.000 142 30795.27 80.36 43619.12 88888.00 2010-05-22 21:15:00.000 142 30795.29 80.43 43619.14 53388.73 2010-05-22 21:15:01.000 142 30795.29 80.44 43619.16 88888.00 2010-05-22 21:15:02.000 142 30795.27 80.46 43619.15 88888.00 2010-05-22 21:15:03.000 142 30795.27 80.43 43619.16 88888.00 2010-05-22 21:15:04.000 142 30795.26 80.41 43619.18 88888.00 2010-05-22 21:15:05.000 142 30795.27 80.38 43619.13 53388.71 2010-05-22 21:15:06.000 142 30795.26 80.37 43619.13 88888.00 2010-05-22 21:15:07.000 142 30795.29 80.41 43619.09 88888.00 2010-05-22 21:15:08.000 142 30795.33 80.43 43618.99 88888.00 2010-05-22 21:15:09.000 142 30795.27 80.38 43619.11 88888.00 2010-05-22 21:15:10.000 142 30795.27 80.37 43619.17 53388.71 2010-05-22 21:15:11.000 142 30795.28 80.40 43619.17 88888.00 2010-05-22 21:15:12.000 142 30795.27 80.42 43619.18 88888.00 2010-05-22 21:15:13.000 142 30795.24 80.42 43619.18 88888.00 2010-05-22 21:15:14.000 142 30795.23 80.42 43619.18 88888.00 2010-05-22 21:15:15.000 142 30795.21 80.43 43619.12 53388.74 2010-05-22 21:15:16.000 142 30795.20 80.36 43619.11 88888.00 2010-05-22 21:15:17.000 142 30795.22 80.35 43619.13 88888.00 2010-05-22 21:15:18.000 142 30795.22 80.34 43619.14 88888.00 2010-05-22 21:15:19.000 142 30795.21 80.34 43619.14 88888.00 2010-05-22 21:15:20.000 142 30795.23 80.37 43619.12 53388.76 2010-05-22 21:15:21.000 142 30795.29 80.42 43619.08 88888.00 2010-05-22 21:15:22.000 142 30795.28 80.44 43619.06 88888.00 2010-05-22 21:15:23.000 142 30795.25 80.44 43619.16 88888.00 2010-05-22 21:15:24.000 142 30795.24 80.40 43619.14 88888.00 2010-05-22 21:15:25.000 142 30795.27 80.38 43619.13 53388.74 2010-05-22 21:15:26.000 142 30795.28 80.37 43619.13 88888.00 2010-05-22 21:15:27.000 142 30795.28 80.38 43619.14 88888.00 2010-05-22 21:15:28.000 142 30795.28 80.41 43619.14 88888.00 2010-05-22 21:15:29.000 142 30795.26 80.40 43619.13 88888.00 2010-05-22 21:15:30.000 142 30795.23 80.40 43619.13 53388.73 2010-05-22 21:15:31.000 142 30795.23 80.45 43619.16 88888.00 2010-05-22 21:15:32.000 142 30795.26 80.47 43619.17 88888.00 2010-05-22 21:15:33.000 142 30795.27 80.44 43619.17 88888.00 2010-05-22 21:15:34.000 142 30795.27 80.43 43619.14 88888.00 2010-05-22 21:15:35.000 142 30795.25 80.42 43619.19 53388.74 2010-05-22 21:15:36.000 142 30795.25 80.43 43619.24 88888.00 2010-05-22 21:15:37.000 142 30795.22 80.42 43619.27 88888.00 2010-05-22 21:15:38.000 142 30795.24 80.43 43619.21 88888.00 2010-05-22 21:15:39.000 142 30795.23 80.44 43619.20 88888.00 2010-05-22 21:15:40.000 142 30795.23 80.45 43619.19 53388.74 2010-05-22 21:15:41.000 142 30795.26 80.47 43619.16 88888.00 2010-05-22 21:15:42.000 142 30795.26 80.48 43619.16 88888.00 2010-05-22 21:15:43.000 142 30795.26 80.47 43619.17 88888.00 2010-05-22 21:15:44.000 142 30795.28 80.47 43619.14 88888.00 2010-05-22 21:15:45.000 142 30795.28 80.46 43619.13 53388.72 2010-05-22 21:15:46.000 142 30795.28 80.45 43619.20 88888.00 2010-05-22 21:15:47.000 142 30795.28 80.47 43619.21 88888.00 2010-05-22 21:15:48.000 142 30795.26 80.48 43619.18 88888.00 2010-05-22 21:15:49.000 142 30795.22 80.49 43619.20 88888.00 2010-05-22 21:15:50.000 142 30795.23 80.48 43619.20 53388.76 2010-05-22 21:15:51.000 142 30795.29 80.49 43619.15 88888.00 2010-05-22 21:15:52.000 142 30795.30 80.47 43619.13 88888.00 2010-05-22 21:15:53.000 142 30795.30 80.49 43619.13 88888.00 2010-05-22 21:15:54.000 142 30795.29 80.48 43619.15 88888.00 2010-05-22 21:15:55.000 142 30795.26 80.48 43619.16 53388.74 2010-05-22 21:15:56.000 142 30795.27 80.51 43619.20 88888.00 2010-05-22 21:15:57.000 142 30795.31 80.54 43619.18 88888.00 2010-05-22 21:15:58.000 142 30795.30 80.51 43619.18 88888.00 2010-05-22 21:15:59.000 142 30795.27 80.49 43619.21 88888.00 2010-05-22 21:16:00.000 142 30795.26 80.49 43619.22 53388.76 2010-05-22 21:16:01.000 142 30795.27 80.48 43619.20 88888.00 2010-05-22 21:16:02.000 142 30795.26 80.45 43619.20 88888.00 2010-05-22 21:16:03.000 142 30795.29 80.43 43619.18 88888.00 2010-05-22 21:16:04.000 142 30795.32 80.42 43619.13 88888.00 2010-05-22 21:16:05.000 142 30795.31 80.44 43619.13 53388.73 2010-05-22 21:16:06.000 142 30795.28 80.41 43619.14 88888.00 2010-05-22 21:16:07.000 142 30795.29 80.43 43619.16 88888.00 2010-05-22 21:16:08.000 142 30795.29 80.41 43619.14 88888.00 2010-05-22 21:16:09.000 142 30795.26 80.38 43619.16 88888.00 2010-05-22 21:16:10.000 142 30795.29 80.41 43619.15 53388.72 2010-05-22 21:16:11.000 142 30795.33 80.44 43619.13 88888.00 2010-05-22 21:16:12.000 142 30795.31 80.44 43619.17 88888.00 2010-05-22 21:16:13.000 142 30795.30 80.40 43619.16 88888.00 2010-05-22 21:16:14.000 142 30795.25 80.40 43619.13 88888.00 2010-05-22 21:16:15.000 142 30795.26 80.39 43619.15 53388.74 2010-05-22 21:16:16.000 142 30795.28 80.40 43619.11 88888.00 2010-05-22 21:16:17.000 142 30795.28 80.45 43619.16 88888.00 2010-05-22 21:16:18.000 142 30795.28 80.44 43619.12 88888.00 2010-05-22 21:16:19.000 142 30795.27 80.46 43619.11 88888.00 2010-05-22 21:16:20.000 142 30795.26 80.47 43619.16 53388.71 2010-05-22 21:16:21.000 142 30795.26 80.47 43619.15 88888.00 2010-05-22 21:16:22.000 142 30795.27 80.47 43619.14 88888.00 2010-05-22 21:16:23.000 142 30795.29 80.47 43619.17 88888.00 2010-05-22 21:16:24.000 142 30795.24 80.47 43619.16 88888.00 2010-05-22 21:16:25.000 142 30795.24 80.50 43619.13 53388.75 2010-05-22 21:16:26.000 142 30795.22 80.45 43619.17 88888.00 2010-05-22 21:16:27.000 142 30795.21 80.44 43619.20 88888.00 2010-05-22 21:16:28.000 142 30795.22 80.48 43619.23 88888.00 2010-05-22 21:16:29.000 142 30795.18 80.49 43619.20 88888.00 2010-05-22 21:16:30.000 142 30795.20 80.49 43619.17 53388.74 2010-05-22 21:16:31.000 142 30795.18 80.50 43619.19 88888.00 2010-05-22 21:16:32.000 142 30795.20 80.52 43619.21 88888.00 2010-05-22 21:16:33.000 142 30795.23 80.52 43619.18 88888.00 2010-05-22 21:16:34.000 142 30795.24 80.49 43619.21 88888.00 2010-05-22 21:16:35.000 142 30795.21 80.47 43619.17 53388.75 2010-05-22 21:16:36.000 142 30795.19 80.50 43619.14 88888.00 2010-05-22 21:16:37.000 142 30795.21 80.50 43619.12 88888.00 2010-05-22 21:16:38.000 142 30795.21 80.49 43619.17 88888.00 2010-05-22 21:16:39.000 142 30795.22 80.52 43619.23 88888.00 2010-05-22 21:16:40.000 142 30795.21 80.52 43619.24 53388.78 2010-05-22 21:16:41.000 142 30795.24 80.50 43619.25 88888.00 2010-05-22 21:16:42.000 142 30795.24 80.50 43619.25 88888.00 2010-05-22 21:16:43.000 142 30795.22 80.47 43619.23 88888.00 2010-05-22 21:16:44.000 142 30795.24 80.47 43619.23 88888.00 2010-05-22 21:16:45.000 142 30795.23 80.47 43619.27 53388.75 2010-05-22 21:16:46.000 142 30795.22 80.47 43619.26 88888.00 2010-05-22 21:16:47.000 142 30795.23 80.47 43619.27 88888.00 2010-05-22 21:16:48.000 142 30795.25 80.49 43619.25 88888.00 2010-05-22 21:16:49.000 142 30795.24 80.46 43619.27 88888.00 2010-05-22 21:16:50.000 142 30795.21 80.44 43619.26 53388.73 2010-05-22 21:16:51.000 142 30795.19 80.43 43619.23 88888.00 2010-05-22 21:16:52.000 142 30795.18 80.42 43619.21 88888.00 2010-05-22 21:16:53.000 142 30795.16 80.44 43619.21 88888.00 2010-05-22 21:16:54.000 142 30795.14 80.42 43619.21 88888.00 2010-05-22 21:16:55.000 142 30795.12 80.43 43619.21 53388.71 2010-05-22 21:16:56.000 142 30795.15 80.45 43619.20 88888.00 2010-05-22 21:16:57.000 142 30795.09 80.47 43619.18 88888.00 2010-05-22 21:16:58.000 142 30795.08 80.47 43619.20 88888.00 2010-05-22 21:16:59.000 142 30795.10 80.49 43619.16 88888.00 2010-05-22 21:17:00.000 142 30795.08 80.48 43619.16 53388.72 2010-05-22 21:17:01.000 142 30795.13 80.47 43619.13 88888.00 2010-05-22 21:17:02.000 142 30795.11 80.46 43619.15 88888.00 2010-05-22 21:17:03.000 142 30795.11 80.44 43619.15 88888.00 2010-05-22 21:17:04.000 142 30795.13 80.46 43619.15 88888.00 2010-05-22 21:17:05.000 142 30795.15 80.42 43619.13 53388.73 2010-05-22 21:17:06.000 142 30795.14 80.41 43619.17 88888.00 2010-05-22 21:17:07.000 142 30795.15 80.44 43619.18 88888.00 2010-05-22 21:17:08.000 142 30795.15 80.44 43619.17 88888.00 2010-05-22 21:17:09.000 142 30795.16 80.45 43619.18 88888.00 2010-05-22 21:17:10.000 142 30795.14 80.44 43619.18 53388.69 2010-05-22 21:17:11.000 142 30795.10 80.41 43619.22 88888.00 2010-05-22 21:17:12.000 142 30795.07 80.37 43619.29 88888.00 2010-05-22 21:17:13.000 142 30795.11 80.44 43619.24 88888.00 2010-05-22 21:17:14.000 142 30795.16 80.47 43619.22 88888.00 2010-05-22 21:17:15.000 142 30795.15 80.50 43619.17 53388.77 2010-05-22 21:17:16.000 142 30795.11 80.53 43619.16 88888.00 2010-05-22 21:17:17.000 142 30795.11 80.54 43619.18 88888.00 2010-05-22 21:17:18.000 142 30795.09 80.52 43619.18 88888.00 2010-05-22 21:17:19.000 142 30795.11 80.53 43619.17 88888.00 2010-05-22 21:17:20.000 142 30795.13 80.59 43619.13 53388.69 2010-05-22 21:17:21.000 142 30795.08 80.56 43619.14 88888.00 2010-05-22 21:17:22.000 142 30795.11 80.54 43619.15 88888.00 2010-05-22 21:17:23.000 142 30795.12 80.51 43619.18 88888.00 2010-05-22 21:17:24.000 142 30795.06 80.48 43619.25 88888.00 2010-05-22 21:17:25.000 142 30795.10 80.50 43619.28 53388.72 2010-05-22 21:17:26.000 142 30795.11 80.49 43619.27 88888.00 2010-05-22 21:17:27.000 142 30795.14 80.51 43619.25 88888.00 2010-05-22 21:17:28.000 142 30795.13 80.56 43619.27 88888.00 2010-05-22 21:17:29.000 142 30795.10 80.59 43619.25 88888.00 2010-05-22 21:17:30.000 142 30795.12 80.58 43619.26 53388.75 2010-05-22 21:17:31.000 142 30795.14 80.55 43619.28 88888.00 2010-05-22 21:17:32.000 142 30795.14 80.56 43619.23 88888.00 2010-05-22 21:17:33.000 142 30795.19 80.59 43619.21 88888.00 2010-05-22 21:17:34.000 142 30795.19 80.61 43619.21 88888.00 2010-05-22 21:17:35.000 142 30795.17 80.61 43619.18 53388.75 2010-05-22 21:17:36.000 142 30795.11 80.60 43619.24 88888.00 2010-05-22 21:17:37.000 142 30795.10 80.59 43619.27 88888.00 2010-05-22 21:17:38.000 142 30795.11 80.58 43619.31 88888.00 2010-05-22 21:17:39.000 142 30795.11 80.60 43619.34 88888.00 2010-05-22 21:17:40.000 142 30795.10 80.50 43619.29 53388.73 2010-05-22 21:17:41.000 142 30795.11 80.49 43619.27 88888.00 2010-05-22 21:17:42.000 142 30795.13 80.47 43619.21 88888.00 2010-05-22 21:17:43.000 142 30795.12 80.44 43619.24 88888.00 2010-05-22 21:17:44.000 142 30795.12 80.48 43619.21 88888.00 2010-05-22 21:17:45.000 142 30795.15 80.57 43619.08 53388.75 2010-05-22 21:17:46.000 142 30795.03 80.50 43619.18 88888.00 2010-05-22 21:17:47.000 142 30795.07 80.52 43619.26 88888.00 2010-05-22 21:17:48.000 142 30795.10 80.54 43619.27 88888.00 2010-05-22 21:17:49.000 142 30795.07 80.57 43619.27 88888.00 2010-05-22 21:17:50.000 142 30795.07 80.52 43619.24 53388.72 2010-05-22 21:17:51.000 142 30795.10 80.49 43619.24 88888.00 2010-05-22 21:17:52.000 142 30795.10 80.51 43619.23 88888.00 2010-05-22 21:17:53.000 142 30795.11 80.52 43619.24 88888.00 2010-05-22 21:17:54.000 142 30795.09 80.52 43619.21 88888.00 2010-05-22 21:17:55.000 142 30795.06 80.48 43619.19 53388.73 2010-05-22 21:17:56.000 142 30795.06 80.50 43619.22 88888.00 2010-05-22 21:17:57.000 142 30795.06 80.52 43619.26 88888.00 2010-05-22 21:17:58.000 142 30795.08 80.50 43619.26 88888.00 2010-05-22 21:17:59.000 142 30795.07 80.49 43619.22 88888.00 2010-05-22 21:18:00.000 142 30795.06 80.52 43619.28 53388.73 2010-05-22 21:18:01.000 142 30795.05 80.52 43619.29 88888.00 2010-05-22 21:18:02.000 142 30795.05 80.55 43619.21 88888.00 2010-05-22 21:18:03.000 142 30795.03 80.56 43619.25 88888.00 2010-05-22 21:18:04.000 142 30795.00 80.56 43619.24 88888.00 2010-05-22 21:18:05.000 142 30795.01 80.54 43619.21 53388.73 2010-05-22 21:18:06.000 142 30795.03 80.56 43619.25 88888.00 2010-05-22 21:18:07.000 142 30795.04 80.57 43619.24 88888.00 2010-05-22 21:18:08.000 142 30795.01 80.56 43619.22 88888.00 2010-05-22 21:18:09.000 142 30795.01 80.53 43619.24 88888.00 2010-05-22 21:18:10.000 142 30795.04 80.54 43619.24 53388.72 2010-05-22 21:18:11.000 142 30795.09 80.62 43619.18 88888.00 2010-05-22 21:18:12.000 142 30795.05 80.59 43619.28 88888.00 2010-05-22 21:18:13.000 142 30795.00 80.56 43619.31 88888.00 2010-05-22 21:18:14.000 142 30794.97 80.53 43619.27 88888.00 2010-05-22 21:18:15.000 142 30795.00 80.52 43619.21 53388.71 2010-05-22 21:18:16.000 142 30795.01 80.54 43619.25 88888.00 2010-05-22 21:18:17.000 142 30794.98 80.53 43619.31 88888.00 2010-05-22 21:18:18.000 142 30794.96 80.56 43619.29 88888.00 2010-05-22 21:18:19.000 142 30794.97 80.55 43619.31 88888.00 2010-05-22 21:18:20.000 142 30794.96 80.60 43619.34 53388.62 2010-05-22 21:18:21.000 142 30794.99 80.61 43619.26 88888.00 2010-05-22 21:18:22.000 142 30794.97 80.58 43619.24 88888.00 2010-05-22 21:18:23.000 142 30794.97 80.57 43619.27 88888.00 2010-05-22 21:18:24.000 142 30794.97 80.54 43619.27 88888.00 2010-05-22 21:18:25.000 142 30794.95 80.58 43619.31 53388.70 2010-05-22 21:18:26.000 142 30794.98 80.61 43619.33 88888.00 2010-05-22 21:18:27.000 142 30794.99 80.59 43619.32 88888.00 2010-05-22 21:18:28.000 142 30794.98 80.60 43619.35 88888.00 2010-05-22 21:18:29.000 142 30794.96 80.59 43619.33 88888.00 2010-05-22 21:18:30.000 142 30794.97 80.62 43619.33 53388.71 2010-05-22 21:18:31.000 142 30794.97 80.63 43619.32 88888.00 2010-05-22 21:18:32.000 142 30794.96 80.62 43619.38 88888.00 2010-05-22 21:18:33.000 142 30794.96 80.63 43619.40 88888.00 2010-05-22 21:18:34.000 142 30794.98 80.65 43619.39 88888.00 2010-05-22 21:18:35.000 142 30794.98 80.64 43619.38 53388.75 2010-05-22 21:18:36.000 142 30794.97 80.64 43619.38 88888.00 2010-05-22 21:18:37.000 142 30795.01 80.67 43619.35 88888.00 2010-05-22 21:18:38.000 142 30795.01 80.67 43619.32 88888.00 2010-05-22 21:18:39.000 142 30795.00 80.70 43619.32 88888.00 2010-05-22 21:18:40.000 142 30795.01 80.75 43619.34 53388.74 2010-05-22 21:18:41.000 142 30795.04 80.70 43619.33 88888.00 2010-05-22 21:18:42.000 142 30795.04 80.68 43619.36 88888.00 2010-05-22 21:18:43.000 142 30795.07 80.68 43619.34 88888.00 2010-05-22 21:18:44.000 142 30795.07 80.66 43619.35 88888.00 2010-05-22 21:18:45.000 142 30795.03 80.67 43619.35 53388.77 2010-05-22 21:18:46.000 142 30795.03 80.66 43619.32 88888.00 2010-05-22 21:18:47.000 142 30795.07 80.66 43619.29 88888.00 2010-05-22 21:18:48.000 142 30795.05 80.68 43619.27 88888.00 2010-05-22 21:18:49.000 142 30795.04 80.69 43619.26 88888.00 2010-05-22 21:18:50.000 142 30795.06 80.67 43619.28 53388.78 2010-05-22 21:18:51.000 142 30795.05 80.67 43619.31 88888.00 2010-05-22 21:18:52.000 142 30795.08 80.67 43619.29 88888.00 2010-05-22 21:18:53.000 142 30795.09 80.70 43619.33 88888.00 2010-05-22 21:18:54.000 142 30795.07 80.65 43619.38 88888.00 2010-05-22 21:18:55.000 142 30795.03 80.64 43619.36 53388.79 2010-05-22 21:18:56.000 142 30795.06 80.67 43619.34 88888.00 2010-05-22 21:18:57.000 142 30795.08 80.66 43619.38 88888.00 2010-05-22 21:18:58.000 142 30795.07 80.64 43619.37 88888.00 2010-05-22 21:18:59.000 142 30795.06 80.63 43619.35 88888.00 2010-05-22 21:19:00.000 142 30795.07 80.65 43619.33 53388.75 2010-05-22 21:19:01.000 142 30795.12 80.71 43619.24 88888.00 2010-05-22 21:19:02.000 142 30795.04 80.61 43619.32 88888.00 2010-05-22 21:19:03.000 142 30795.05 80.60 43619.37 88888.00 2010-05-22 21:19:04.000 142 30795.02 80.60 43619.37 88888.00 2010-05-22 21:19:05.000 142 30795.05 80.58 43619.34 53388.77 2010-05-22 21:19:06.000 142 30795.08 80.56 43619.33 88888.00 2010-05-22 21:19:07.000 142 30795.06 80.56 43619.32 88888.00 2010-05-22 21:19:08.000 142 30795.04 80.56 43619.34 88888.00 2010-05-22 21:19:09.000 142 30795.03 80.57 43619.31 88888.00 2010-05-22 21:19:10.000 142 30795.03 80.59 43619.33 53388.76 2010-05-22 21:19:11.000 142 30795.05 80.59 43619.34 88888.00 2010-05-22 21:19:12.000 142 30795.05 80.61 43619.31 88888.00 2010-05-22 21:19:13.000 142 30795.03 80.59 43619.33 88888.00 2010-05-22 21:19:14.000 142 30795.01 80.62 43619.36 88888.00 2010-05-22 21:19:15.000 142 30795.04 80.63 43619.35 53388.78 2010-05-22 21:19:16.000 142 30795.03 80.63 43619.33 88888.00 2010-05-22 21:19:17.000 142 30795.05 80.64 43619.36 88888.00 2010-05-22 21:19:18.000 142 30795.04 80.61 43619.39 88888.00 2010-05-22 21:19:19.000 142 30795.02 80.62 43619.39 88888.00 2010-05-22 21:19:20.000 142 30795.05 80.64 43619.36 53388.76 2010-05-22 21:19:21.000 142 30795.08 80.66 43619.38 88888.00 2010-05-22 21:19:22.000 142 30795.05 80.68 43619.36 88888.00 2010-05-22 21:19:23.000 142 30795.04 80.65 43619.41 88888.00 2010-05-22 21:19:24.000 142 30795.05 80.61 43619.38 88888.00 2010-05-22 21:19:25.000 142 30795.08 80.65 43619.38 53388.78 2010-05-22 21:19:26.000 142 30795.08 80.65 43619.39 88888.00 2010-05-22 21:19:27.000 142 30795.03 80.64 43619.40 88888.00 2010-05-22 21:19:28.000 142 30795.02 80.65 43619.35 88888.00 2010-05-22 21:19:29.000 142 30795.01 80.67 43619.34 88888.00 2010-05-22 21:19:30.000 142 30795.00 80.66 43619.38 53388.79 2010-05-22 21:19:31.000 142 30795.01 80.64 43619.38 88888.00 2010-05-22 21:19:32.000 142 30795.00 80.66 43619.40 88888.00 2010-05-22 21:19:33.000 142 30794.99 80.66 43619.43 88888.00 2010-05-22 21:19:34.000 142 30795.02 80.71 43619.45 88888.00 2010-05-22 21:19:35.000 142 30795.01 80.74 43619.42 53388.79 2010-05-22 21:19:36.000 142 30795.04 80.73 43619.41 88888.00 2010-05-22 21:19:37.000 142 30795.00 80.76 43619.44 88888.00 2010-05-22 21:19:38.000 142 30795.01 80.75 43619.45 88888.00 2010-05-22 21:19:39.000 142 30794.98 80.70 43619.51 88888.00 2010-05-22 21:19:40.000 142 30794.97 80.69 43619.59 53388.82 2010-05-22 21:19:41.000 142 30795.03 80.76 43619.48 88888.00 2010-05-22 21:19:42.000 142 30794.99 80.73 43619.45 88888.00 2010-05-22 21:19:43.000 142 30795.04 80.75 43619.47 88888.00 2010-05-22 21:19:44.000 142 30795.06 80.77 43619.46 88888.00 2010-05-22 21:19:45.000 142 30795.04 80.78 43619.42 53388.82 2010-05-22 21:19:46.000 142 30795.03 80.75 43619.42 88888.00 2010-05-22 21:19:47.000 142 30795.05 80.69 43619.45 88888.00 2010-05-22 21:19:48.000 142 30795.03 80.69 43619.44 88888.00 2010-05-22 21:19:49.000 142 30795.00 80.71 43619.49 88888.00 2010-05-22 21:19:50.000 142 30795.00 80.71 43619.47 53388.83 2010-05-22 21:19:51.000 142 30794.99 80.70 43619.40 88888.00 2010-05-22 21:19:52.000 142 30795.00 80.68 43619.38 88888.00 2010-05-22 21:19:53.000 142 30795.04 80.69 43619.36 88888.00 2010-05-22 21:19:54.000 142 30795.01 80.67 43619.41 88888.00 2010-05-22 21:19:55.000 142 30794.98 80.67 43619.43 53388.82 2010-05-22 21:19:56.000 142 30794.97 80.69 43619.44 88888.00 2010-05-22 21:19:57.000 142 30794.98 80.68 43619.39 88888.00 2010-05-22 21:19:58.000 142 30795.00 80.67 43619.42 88888.00 2010-05-22 21:19:59.000 142 30794.99 80.66 43619.37 88888.00 2010-05-22 21:20:00.000 142 30794.98 80.67 43619.38 53388.81 2010-05-22 21:20:01.000 142 30794.97 80.66 43619.35 88888.00 2010-05-22 21:20:02.000 142 30794.88 80.57 43619.46 88888.00 2010-05-22 21:20:03.000 142 30794.92 80.66 43619.50 88888.00 2010-05-22 21:20:04.000 142 30794.99 80.69 43619.36 88888.00 2010-05-22 21:20:05.000 142 30794.98 80.71 43619.36 53388.90 2010-05-22 21:20:06.000 142 30794.98 80.71 43619.39 88888.00 2010-05-22 21:20:07.000 142 30794.98 80.70 43619.42 88888.00 2010-05-22 21:20:08.000 142 30794.97 80.72 43619.41 88888.00 2010-05-22 21:20:09.000 142 30794.96 80.74 43619.40 88888.00 2010-05-22 21:20:10.000 142 30794.97 80.78 43619.41 53388.82 2010-05-22 21:20:11.000 142 30794.97 80.73 43619.36 88888.00 2010-05-22 21:20:12.000 142 30794.98 80.76 43619.46 88888.00 2010-05-22 21:20:13.000 142 30794.99 80.73 43619.55 88888.00 2010-05-22 21:20:14.000 142 30795.02 80.72 43619.48 88888.00 2010-05-22 21:20:15.000 142 30795.03 80.77 43619.42 53388.85 2010-05-22 21:20:16.000 142 30795.03 80.76 43619.42 88888.00 2010-05-22 21:20:17.000 142 30795.02 80.76 43619.41 88888.00 2010-05-22 21:20:18.000 142 30795.02 80.81 43619.43 88888.00 2010-05-22 21:20:19.000 142 30794.98 80.82 43619.43 88888.00 2010-05-22 21:20:20.000 142 30795.00 80.86 43619.46 53388.79 2010-05-22 21:20:21.000 142 30795.11 80.95 43619.32 88888.00 2010-05-22 21:20:22.000 142 30794.99 80.82 43619.44 88888.00 2010-05-22 21:20:23.000 142 30794.97 80.80 43619.50 88888.00 2010-05-22 21:20:24.000 142 30794.95 80.80 43619.54 88888.00 2010-05-22 21:20:25.000 142 30794.98 80.78 43619.55 53388.83 2010-05-22 21:20:26.000 142 30794.99 80.79 43619.53 88888.00 2010-05-22 21:20:27.000 142 30794.98 80.85 43619.54 88888.00 2010-05-22 21:20:28.000 142 30794.99 80.86 43619.50 88888.00 2010-05-22 21:20:29.000 142 30795.03 80.86 43619.54 88888.00 2010-05-22 21:20:30.000 142 30795.01 80.89 43619.59 53388.84 2010-05-22 21:20:31.000 142 30794.99 80.89 43619.56 88888.00 2010-05-22 21:20:32.000 142 30794.99 80.88 43619.53 88888.00 2010-05-22 21:20:33.000 142 30794.97 80.89 43619.54 88888.00 2010-05-22 21:20:34.000 142 30794.97 80.89 43619.54 88888.00 2010-05-22 21:20:35.000 142 30794.94 80.88 43619.56 53388.85 2010-05-22 21:20:36.000 142 30794.95 80.88 43619.54 88888.00 2010-05-22 21:20:37.000 142 30794.98 80.92 43619.57 88888.00 2010-05-22 21:20:38.000 142 30794.97 80.95 43619.60 88888.00 2010-05-22 21:20:39.000 142 30794.96 80.97 43619.63 88888.00 2010-05-22 21:20:40.000 142 30794.94 80.90 43619.60 53388.90 2010-05-22 21:20:41.000 142 30794.96 80.89 43619.63 88888.00 2010-05-22 21:20:42.000 142 30794.99 80.90 43619.63 88888.00 2010-05-22 21:20:43.000 142 30794.99 80.92 43619.62 88888.00 2010-05-22 21:20:44.000 142 30794.99 80.94 43619.56 88888.00 2010-05-22 21:20:45.000 142 30794.99 80.96 43619.53 53388.90 2010-05-22 21:20:46.000 142 30795.00 80.96 43619.50 88888.00 2010-05-22 21:20:47.000 142 30795.00 80.91 43619.46 88888.00 2010-05-22 21:20:48.000 142 30795.00 80.89 43619.46 88888.00 2010-05-22 21:20:49.000 142 30795.00 80.86 43619.51 88888.00 2010-05-22 21:20:50.000 142 30794.97 80.87 43619.53 53388.86 2010-05-22 21:20:51.000 142 30794.96 80.86 43619.53 88888.00 2010-05-22 21:20:52.000 142 30794.95 80.89 43619.47 88888.00 2010-05-22 21:20:53.000 142 30794.96 80.88 43619.48 88888.00 2010-05-22 21:20:54.000 142 30794.98 80.87 43619.45 88888.00 2010-05-22 21:20:55.000 142 30794.95 80.90 43619.45 53388.84 2010-05-22 21:20:56.000 142 30794.95 80.91 43619.51 88888.00 2010-05-22 21:20:57.000 142 30794.94 80.87 43619.52 88888.00 2010-05-22 21:20:58.000 142 30794.95 80.87 43619.49 88888.00 2010-05-22 21:20:59.000 142 30794.97 80.86 43619.49 88888.00 2010-05-22 21:21:00.000 142 30794.96 80.88 43619.47 53388.86 2010-05-22 21:21:01.000 142 30794.92 80.85 43619.49 88888.00 2010-05-22 21:21:02.000 142 30794.91 80.86 43619.48 88888.00 2010-05-22 21:21:03.000 142 30794.94 80.86 43619.52 88888.00 2010-05-22 21:21:04.000 142 30794.94 80.86 43619.53 88888.00 2010-05-22 21:21:05.000 142 30794.93 80.87 43619.56 53388.84 2010-05-22 21:21:06.000 142 30794.93 80.87 43619.59 88888.00 2010-05-22 21:21:07.000 142 30794.92 80.88 43619.56 88888.00 2010-05-22 21:21:08.000 142 30794.93 80.89 43619.52 88888.00 2010-05-22 21:21:09.000 142 30794.97 80.92 43619.49 88888.00 2010-05-22 21:21:10.000 142 30794.98 80.91 43619.49 53388.86 2010-05-22 21:21:11.000 142 30794.99 80.94 43619.50 88888.00 2010-05-22 21:21:12.000 142 30794.96 80.94 43619.49 88888.00 2010-05-22 21:21:13.000 142 30794.93 80.94 43619.46 88888.00 2010-05-22 21:21:14.000 142 30794.95 80.91 43619.46 88888.00 2010-05-22 21:21:15.000 142 30794.95 80.90 43619.47 53388.88 2010-05-22 21:21:16.000 142 30794.95 80.92 43619.51 88888.00 2010-05-22 21:21:17.000 142 30794.96 80.96 43619.49 88888.00 2010-05-22 21:21:18.000 142 30795.10 81.09 43619.26 88888.00 2010-05-22 21:21:19.000 142 30794.91 80.92 43619.37 88888.00 2010-05-22 21:21:20.000 142 30794.90 80.97 43619.56 53388.87 2010-05-22 21:21:21.000 142 30794.88 80.97 43619.59 88888.00 2010-05-22 21:21:22.000 142 30794.90 81.00 43619.62 88888.00 2010-05-22 21:21:23.000 142 30794.91 81.00 43619.62 88888.00 2010-05-22 21:21:24.000 142 30794.92 80.98 43619.61 88888.00 2010-05-22 21:21:25.000 142 30794.91 80.95 43619.56 53388.90 2010-05-22 21:21:26.000 142 30794.91 80.95 43619.56 88888.00 2010-05-22 21:21:27.000 142 30794.92 80.97 43619.61 88888.00 2010-05-22 21:21:28.000 142 30794.92 80.94 43619.56 88888.00 2010-05-22 21:21:29.000 142 30794.95 80.93 43619.55 88888.00 2010-05-22 21:21:30.000 142 30794.99 80.98 43619.53 53388.91 2010-05-22 21:21:31.000 142 30794.98 80.99 43619.46 88888.00 2010-05-22 21:21:32.000 142 30794.93 81.00 43619.54 88888.00 2010-05-22 21:21:33.000 142 30794.95 81.03 43619.55 88888.00 2010-05-22 21:21:34.000 142 30794.95 81.02 43619.58 88888.00 2010-05-22 21:21:35.000 142 30794.97 80.99 43619.57 53388.95 2010-05-22 21:21:36.000 142 30794.96 80.98 43619.48 88888.00 2010-05-22 21:21:37.000 142 30794.96 80.98 43619.52 88888.00 2010-05-22 21:21:38.000 142 30794.99 81.00 43619.56 88888.00 2010-05-22 21:21:39.000 142 30794.93 81.01 43619.58 88888.00 2010-05-22 21:21:40.000 142 30794.90 80.99 43619.55 53388.95 2010-05-22 21:21:41.000 142 30794.94 81.01 43619.53 88888.00 2010-05-22 21:21:42.000 142 30794.95 81.00 43619.53 88888.00 2010-05-22 21:21:43.000 142 30794.97 81.01 43619.49 88888.00 2010-05-22 21:21:44.000 142 30794.99 80.98 43619.51 88888.00 2010-05-22 21:21:45.000 142 30794.99 80.98 43619.53 53388.96 2010-05-22 21:21:46.000 142 30794.98 80.97 43619.53 88888.00 2010-05-22 21:21:47.000 142 30794.98 80.98 43619.56 88888.00 2010-05-22 21:21:48.000 142 30794.97 80.95 43619.67 88888.00 2010-05-22 21:21:49.000 142 30795.02 81.00 43619.64 88888.00 2010-05-22 21:21:50.000 142 30794.99 80.98 43619.58 53388.96 2010-05-22 21:21:51.000 142 30794.99 80.99 43619.56 88888.00 2010-05-22 21:21:52.000 142 30795.00 81.03 43619.56 88888.00 2010-05-22 21:21:53.000 142 30794.99 81.02 43619.57 88888.00 2010-05-22 21:21:54.000 142 30795.00 81.04 43619.58 88888.00 2010-05-22 21:21:55.000 142 30794.98 81.03 43619.60 53388.97 2010-05-22 21:21:56.000 142 30794.98 81.02 43619.64 88888.00 2010-05-22 21:21:57.000 142 30794.99 81.03 43619.65 88888.00 2010-05-22 21:21:58.000 142 30795.00 81.04 43619.61 88888.00 2010-05-22 21:21:59.000 142 30795.01 81.09 43619.62 88888.00 2010-05-22 21:22:00.000 142 30795.00 81.04 43619.61 53389.00 2010-05-22 21:22:01.000 142 30795.01 81.01 43619.58 88888.00 2010-05-22 21:22:02.000 142 30795.01 80.98 43619.60 88888.00 2010-05-22 21:22:03.000 142 30795.00 80.98 43619.63 88888.00 2010-05-22 21:22:04.000 142 30794.99 81.01 43619.61 88888.00 2010-05-22 21:22:05.000 142 30794.97 80.99 43619.60 53388.99 2010-05-22 21:22:06.000 142 30794.99 80.96 43619.60 88888.00 2010-05-22 21:22:07.000 142 30794.98 80.97 43619.60 88888.00 2010-05-22 21:22:08.000 142 30794.98 80.95 43619.63 88888.00 2010-05-22 21:22:09.000 142 30794.97 80.95 43619.66 88888.00 2010-05-22 21:22:10.000 142 30795.01 80.94 43619.66 53389.01 2010-05-22 21:22:11.000 142 30795.00 80.96 43619.68 88888.00 2010-05-22 21:22:12.000 142 30794.97 80.97 43619.66 88888.00 2010-05-22 21:22:13.000 142 30794.98 80.96 43619.65 88888.00 2010-05-22 21:22:14.000 142 30794.98 80.97 43619.65 88888.00 2010-05-22 21:22:15.000 142 30794.98 80.93 43619.64 53389.01 2010-05-22 21:22:16.000 142 30794.98 80.94 43619.61 88888.00 2010-05-22 21:22:17.000 142 30794.99 80.95 43619.67 88888.00 2010-05-22 21:22:18.000 142 30795.00 80.97 43619.66 88888.00 2010-05-22 21:22:19.000 142 30795.00 80.92 43619.63 88888.00 2010-05-22 21:22:20.000 142 30795.02 80.90 43619.65 53389.04 2010-05-22 21:22:21.000 142 30795.04 80.92 43619.65 88888.00 2010-05-22 21:22:22.000 142 30795.06 80.94 43619.64 88888.00 2010-05-22 21:22:23.000 142 30795.07 80.92 43619.68 88888.00 2010-05-22 21:22:24.000 142 30795.07 80.92 43619.72 88888.00 2010-05-22 21:22:25.000 142 30795.04 80.94 43619.64 53389.06 2010-05-22 21:22:26.000 142 30795.02 80.93 43619.60 88888.00 2010-05-22 21:22:27.000 142 30795.04 80.96 43619.60 88888.00 2010-05-22 21:22:28.000 142 30795.02 80.95 43619.63 88888.00 2010-05-22 21:22:29.000 142 30795.03 80.88 43619.62 88888.00 2010-05-22 21:22:30.000 142 30795.03 80.87 43619.62 53389.06 2010-05-22 21:22:31.000 142 30795.04 80.96 43619.67 88888.00 2010-05-22 21:22:32.000 142 30795.04 80.95 43619.74 88888.00 2010-05-22 21:22:33.000 142 30795.05 80.89 43619.74 88888.00 2010-05-22 21:22:34.000 142 30795.06 80.90 43619.70 88888.00 2010-05-22 21:22:35.000 142 30795.05 80.89 43619.70 53389.08 2010-05-22 21:22:36.000 142 30795.06 80.93 43619.70 88888.00 2010-05-22 21:22:37.000 142 30795.06 80.92 43619.67 88888.00 2010-05-22 21:22:38.000 142 30795.04 80.90 43619.69 88888.00 2010-05-22 21:22:39.000 142 30795.05 80.89 43619.69 88888.00 2010-05-22 21:22:40.000 142 30795.09 80.92 43619.73 53389.11 2010-05-22 21:22:41.000 142 30795.11 80.90 43619.74 88888.00 2010-05-22 21:22:42.000 142 30795.13 80.90 43619.72 88888.00 2010-05-22 21:22:43.000 142 30795.14 80.93 43619.79 88888.00 2010-05-22 21:22:44.000 142 30795.13 80.92 43619.79 88888.00 2010-05-22 21:22:45.000 142 30795.14 80.90 43619.78 53389.13 2010-05-22 21:22:46.000 142 30795.13 80.93 43619.76 88888.00 2010-05-22 21:22:47.000 142 30795.13 80.92 43619.75 88888.00 2010-05-22 21:22:48.000 142 30795.13 80.92 43619.79 88888.00 2010-05-22 21:22:49.000 142 30795.13 80.95 43619.78 88888.00 2010-05-22 21:22:50.000 142 30795.10 80.92 43619.79 53389.13 2010-05-22 21:22:51.000 142 30795.14 80.90 43619.79 88888.00 2010-05-22 21:22:52.000 142 30795.15 80.90 43619.80 88888.00 2010-05-22 21:22:53.000 142 30795.16 80.93 43619.81 88888.00 2010-05-22 21:22:54.000 142 30795.13 80.91 43619.82 88888.00 2010-05-22 21:22:55.000 142 30795.17 80.90 43619.86 53389.14 2010-05-22 21:22:56.000 142 30795.17 80.91 43619.85 88888.00 2010-05-22 21:22:57.000 142 30795.11 80.90 43619.78 88888.00 2010-05-22 21:22:58.000 142 30795.13 80.88 43619.79 88888.00 2010-05-22 21:22:59.000 142 30795.19 80.92 43619.83 88888.00 2010-05-22 21:23:00.000 142 30795.10 80.83 43619.86 53389.17 2010-05-22 21:23:01.000 142 30795.11 80.87 43619.94 88888.00 2010-05-22 21:23:02.000 142 30795.23 80.99 43619.78 88888.00 2010-05-22 21:23:03.000 142 30795.26 81.03 43619.73 88888.00 2010-05-22 21:23:04.000 142 30795.22 80.99 43619.71 88888.00 2010-05-22 21:23:05.000 142 30795.20 80.95 43619.67 53389.19 2010-05-22 21:23:06.000 142 30795.19 80.94 43619.64 88888.00 2010-05-22 21:23:07.000 142 30795.16 80.96 43619.65 88888.00 2010-05-22 21:23:08.000 142 30795.14 80.95 43619.67 88888.00 2010-05-22 21:23:09.000 142 30795.16 80.96 43619.71 88888.00 2010-05-22 21:23:10.000 142 30795.20 80.96 43619.75 53389.18 2010-05-22 21:23:11.000 142 30795.17 80.94 43619.74 88888.00 2010-05-22 21:23:12.000 142 30795.13 80.94 43619.75 88888.00 2010-05-22 21:23:13.000 142 30795.15 80.94 43619.75 88888.00 2010-05-22 21:23:14.000 142 30795.17 80.96 43619.73 88888.00 2010-05-22 21:23:15.000 142 30795.16 80.94 43619.70 53389.21 2010-05-22 21:23:16.000 142 30795.19 80.90 43619.73 88888.00 2010-05-22 21:23:17.000 142 30795.17 80.93 43619.77 88888.00 2010-05-22 21:23:18.000 142 30795.16 80.94 43619.80 88888.00 2010-05-22 21:23:19.000 142 30795.18 80.92 43619.82 88888.00 2010-05-22 21:23:20.000 142 30795.17 80.94 43619.83 53389.20 2010-05-22 21:23:21.000 142 30795.17 80.93 43619.78 88888.00 2010-05-22 21:23:22.000 142 30795.19 80.93 43619.81 88888.00 2010-05-22 21:23:23.000 142 30795.18 80.92 43619.81 88888.00 2010-05-22 21:23:24.000 142 30795.20 80.93 43619.80 88888.00 2010-05-22 21:23:25.000 142 30795.23 80.94 43619.77 53389.17 2010-05-22 21:23:26.000 142 30795.19 80.92 43619.73 88888.00 2010-05-22 21:23:27.000 142 30795.17 80.95 43619.73 88888.00 2010-05-22 21:23:28.000 142 30795.20 80.96 43619.80 88888.00 2010-05-22 21:23:29.000 142 30795.15 80.98 43619.93 88888.00 2010-05-22 21:23:30.000 142 30795.11 80.95 43619.86 53389.17 2010-05-22 21:23:31.000 142 30795.13 80.94 43619.89 88888.00 2010-05-22 21:23:32.000 142 30795.14 80.95 43619.87 88888.00 2010-05-22 21:23:33.000 142 30795.15 80.95 43619.86 88888.00 2010-05-22 21:23:34.000 142 30795.15 80.94 43619.84 88888.00 2010-05-22 21:23:35.000 142 30795.12 80.90 43619.80 53389.24 2010-05-22 21:23:36.000 142 30795.08 80.90 43619.76 88888.00 2010-05-22 21:23:37.000 142 30795.20 81.00 43619.64 88888.00 2010-05-22 21:23:38.000 142 30795.16 80.91 43619.61 88888.00 2010-05-22 21:23:39.000 142 30795.12 80.91 43619.72 88888.00 2010-05-22 21:23:40.000 142 30795.08 80.88 43619.79 53389.03 2010-05-22 21:23:41.000 142 30795.06 80.87 43619.79 88888.00 2010-05-22 21:23:42.000 142 30795.06 80.89 43619.79 88888.00 2010-05-22 21:23:43.000 142 30795.08 80.89 43619.79 88888.00 2010-05-22 21:23:44.000 142 30795.10 80.86 43619.81 88888.00 2010-05-22 21:23:45.000 142 30795.09 80.88 43619.81 53389.19 2010-05-22 21:23:46.000 142 30795.09 80.91 43619.79 88888.00 2010-05-22 21:23:47.000 142 30795.09 80.91 43619.80 88888.00 2010-05-22 21:23:48.000 142 30795.10 80.88 43619.81 88888.00 2010-05-22 21:23:49.000 142 30795.09 80.94 43619.80 88888.00 2010-05-22 21:23:50.000 142 30795.11 80.96 43619.81 53389.19 2010-05-22 21:23:51.000 142 30795.11 80.95 43619.82 88888.00 2010-05-22 21:23:52.000 142 30795.10 80.96 43619.81 88888.00 2010-05-22 21:23:53.000 142 30795.08 80.94 43619.82 88888.00 2010-05-22 21:23:54.000 142 30795.09 80.94 43619.80 88888.00 2010-05-22 21:23:55.000 142 30795.09 80.95 43619.80 53389.20 2010-05-22 21:23:56.000 142 30795.07 80.94 43619.80 88888.00 2010-05-22 21:23:57.000 142 30795.04 80.95 43619.84 88888.00 2010-05-22 21:23:58.000 142 30795.06 80.92 43619.84 88888.00 2010-05-22 21:23:59.000 142 30795.07 80.91 43619.80 88888.00 2010-05-22 21:24:00.000 142 30795.05 80.92 43619.78 53389.20 2010-05-22 21:24:01.000 142 30795.04 80.90 43619.78 88888.00 2010-05-22 21:24:02.000 142 30795.01 80.91 43619.78 88888.00 2010-05-22 21:24:03.000 142 30795.03 80.94 43619.79 88888.00 2010-05-22 21:24:04.000 142 30795.02 80.99 43619.84 88888.00 2010-05-22 21:24:05.000 142 30795.04 80.96 43619.88 53389.18 2010-05-22 21:24:06.000 142 30795.04 80.93 43619.91 88888.00 2010-05-22 21:24:07.000 142 30795.03 80.93 43619.88 88888.00 2010-05-22 21:24:08.000 142 30795.00 80.94 43619.87 88888.00 2010-05-22 21:24:09.000 142 30795.01 80.97 43619.86 88888.00 2010-05-22 21:24:10.000 142 30795.03 80.96 43619.78 53389.18 2010-05-22 21:24:11.000 142 30795.01 80.95 43619.82 88888.00 2010-05-22 21:24:12.000 142 30795.07 81.00 43619.76 88888.00 2010-05-22 21:24:13.000 142 30795.04 81.00 43619.74 88888.00 2010-05-22 21:24:14.000 142 30795.01 81.00 43619.83 88888.00 2010-05-22 21:24:15.000 142 30795.03 80.97 43619.85 53389.18 2010-05-22 21:24:16.000 142 30795.04 81.01 43619.86 88888.00 2010-05-22 21:24:17.000 142 30795.02 81.02 43619.84 88888.00 2010-05-22 21:24:18.000 142 30795.01 80.99 43619.84 88888.00 2010-05-22 21:24:19.000 142 30795.01 81.01 43619.85 88888.00 2010-05-22 21:24:20.000 142 30795.02 81.03 43619.86 53389.17 2010-05-22 21:24:21.000 142 30794.97 80.99 43619.91 88888.00 2010-05-22 21:24:22.000 142 30795.01 81.02 43619.92 88888.00 2010-05-22 21:24:23.000 142 30795.03 81.00 43619.88 88888.00 2010-05-22 21:24:24.000 142 30795.01 81.00 43619.86 88888.00 2010-05-22 21:24:25.000 142 30794.99 81.01 43619.87 53389.18 2010-05-22 21:24:26.000 142 30795.00 81.09 43619.88 88888.00 2010-05-22 21:24:27.000 142 30795.01 81.05 43619.88 88888.00 2010-05-22 21:24:28.000 142 30795.01 81.02 43619.90 88888.00 2010-05-22 21:24:29.000 142 30794.97 81.01 43619.90 88888.00 2010-05-22 21:24:30.000 142 30794.95 81.01 43619.90 53389.17 2010-05-22 21:24:31.000 142 30794.92 81.06 43619.89 88888.00 2010-05-22 21:24:32.000 142 30794.96 81.01 43619.97 88888.00 2010-05-22 21:24:33.000 142 30794.97 81.02 43619.96 88888.00 2010-05-22 21:24:34.000 142 30794.96 81.03 43619.93 88888.00 2010-05-22 21:24:35.000 142 30794.95 81.02 43619.90 53389.15 2010-05-22 21:24:36.000 142 30794.92 80.99 43619.87 88888.00 2010-05-22 21:24:37.000 142 30794.91 80.97 43619.86 88888.00 2010-05-22 21:24:38.000 142 30794.92 80.97 43619.87 88888.00 2010-05-22 21:24:39.000 142 30794.91 80.98 43619.87 88888.00 2010-05-22 21:24:40.000 142 30794.93 80.98 43619.90 53389.16 2010-05-22 21:24:41.000 142 30794.96 81.08 43619.93 88888.00 2010-05-22 21:24:42.000 142 30794.93 81.04 43619.93 88888.00 2010-05-22 21:24:43.000 142 30794.87 80.99 43619.94 88888.00 2010-05-22 21:24:44.000 142 30794.89 81.01 43619.90 88888.00 2010-05-22 21:24:45.000 142 30794.91 81.04 43619.89 53389.17 2010-05-22 21:24:46.000 142 30794.92 81.07 43619.87 88888.00 2010-05-22 21:24:47.000 142 30794.89 81.08 43619.83 88888.00 2010-05-22 21:24:48.000 142 30794.89 81.10 43619.88 88888.00 2010-05-22 21:24:49.000 142 30794.92 81.17 43619.93 88888.00 2010-05-22 21:24:50.000 142 30794.92 81.16 43619.94 53389.18 2010-05-22 21:24:51.000 142 30794.92 81.14 43619.92 88888.00 2010-05-22 21:24:52.000 142 30794.93 81.13 43619.89 88888.00 2010-05-22 21:24:53.000 142 30794.92 81.16 43619.93 88888.00 2010-05-22 21:24:54.000 142 30794.91 81.19 43619.92 88888.00 2010-05-22 21:24:55.000 142 30794.90 81.15 43619.92 53389.18 2010-05-22 21:24:56.000 142 30794.95 81.16 43619.90 88888.00 2010-05-22 21:24:57.000 142 30794.95 81.17 43619.81 88888.00 2010-05-22 21:24:58.000 142 30794.90 81.14 43619.84 88888.00 2010-05-22 21:24:59.000 142 30794.91 81.14 43619.84 88888.00 2010-05-22 21:25:00.000 142 30794.89 81.15 43619.84 53389.18 2010-05-22 21:25:01.000 142 30794.85 81.17 43619.86 88888.00 2010-05-22 21:25:02.000 142 30794.84 81.15 43619.89 88888.00 2010-05-22 21:25:03.000 142 30794.84 81.14 43619.91 88888.00 2010-05-22 21:25:04.000 142 30794.85 81.11 43619.92 88888.00 2010-05-22 21:25:05.000 142 30794.87 81.12 43619.92 53389.13 2010-05-22 21:25:06.000 142 30794.86 81.15 43619.93 88888.00 2010-05-22 21:25:07.000 142 30794.86 81.15 43619.94 88888.00 2010-05-22 21:25:08.000 142 30794.87 81.20 43619.93 88888.00 2010-05-22 21:25:09.000 142 30794.88 81.21 43619.95 88888.00 2010-05-22 21:25:10.000 142 30794.89 81.19 43620.00 53389.15 2010-05-22 21:25:11.000 142 30794.90 81.21 43619.98 88888.00 2010-05-22 21:25:12.000 142 30794.86 81.20 43619.92 88888.00 2010-05-22 21:25:13.000 142 30794.86 81.17 43619.93 88888.00 2010-05-22 21:25:14.000 142 30794.83 81.13 43619.92 88888.00 2010-05-22 21:25:15.000 142 30794.84 81.13 43619.95 53389.15 2010-05-22 21:25:16.000 142 30794.84 81.13 43619.96 88888.00 2010-05-22 21:25:17.000 142 30794.85 81.14 43619.93 88888.00 2010-05-22 21:25:18.000 142 30794.84 81.15 43619.94 88888.00 2010-05-22 21:25:19.000 142 30794.82 81.14 43619.96 88888.00 2010-05-22 21:25:20.000 142 30794.86 81.16 43620.00 53389.16 2010-05-22 21:25:21.000 142 30794.84 81.13 43619.99 88888.00 2010-05-22 21:25:22.000 142 30794.82 81.14 43619.95 88888.00 2010-05-22 21:25:23.000 142 30794.81 81.14 43619.98 88888.00 2010-05-22 21:25:24.000 142 30794.78 81.16 43620.00 88888.00 2010-05-22 21:25:25.000 142 30794.78 81.19 43619.94 53389.17 2010-05-22 21:25:26.000 142 30794.77 81.21 43619.93 88888.00 2010-05-22 21:25:27.000 142 30794.81 81.21 43619.97 88888.00 2010-05-22 21:25:28.000 142 30794.79 81.22 43620.03 88888.00 2010-05-22 21:25:29.000 142 30794.81 81.22 43620.06 88888.00 2010-05-22 21:25:30.000 142 30794.80 81.19 43620.05 53389.18 2010-05-22 21:25:31.000 142 30794.79 81.19 43620.02 88888.00 2010-05-22 21:25:32.000 142 30794.84 81.22 43620.02 88888.00 2010-05-22 21:25:33.000 142 30794.84 81.23 43619.98 88888.00 2010-05-22 21:25:34.000 142 30794.83 81.24 43619.97 88888.00 2010-05-22 21:25:35.000 142 30794.86 81.18 43619.98 53389.20 2010-05-22 21:25:36.000 142 30794.88 81.20 43620.00 88888.00 2010-05-22 21:25:37.000 142 30794.85 81.22 43620.03 88888.00 2010-05-22 21:25:38.000 142 30794.84 81.20 43620.02 88888.00 2010-05-22 21:25:39.000 142 30794.81 81.18 43620.04 88888.00 2010-05-22 21:25:40.000 142 30794.83 81.17 43620.03 53389.20 2010-05-22 21:25:41.000 142 30794.84 81.20 43620.01 88888.00 2010-05-22 21:25:42.000 142 30794.86 81.23 43620.05 88888.00 2010-05-22 21:25:43.000 142 30794.86 81.24 43620.07 88888.00 2010-05-22 21:25:44.000 142 30794.87 81.22 43620.08 88888.00 2010-05-22 21:25:45.000 142 30794.85 81.21 43620.06 53389.22 2010-05-22 21:25:46.000 142 30794.88 81.22 43620.02 88888.00 2010-05-22 21:25:47.000 142 30794.88 81.24 43620.02 88888.00 2010-05-22 21:25:48.000 142 30794.90 81.23 43620.05 88888.00 2010-05-22 21:25:49.000 142 30794.89 81.20 43620.02 88888.00 2010-05-22 21:25:50.000 142 30794.87 81.20 43620.06 53389.22 2010-05-22 21:25:51.000 142 30794.87 81.23 43620.05 88888.00 2010-05-22 21:25:52.000 142 30794.88 81.23 43620.05 88888.00 2010-05-22 21:25:53.000 142 30794.89 81.19 43620.01 88888.00 2010-05-22 21:25:54.000 142 30794.91 81.21 43620.03 88888.00 2010-05-22 21:25:55.000 142 30794.90 81.18 43620.04 53389.24 2010-05-22 21:25:56.000 142 30794.89 81.22 43620.02 88888.00 2010-05-22 21:25:57.000 142 30794.90 81.22 43620.01 88888.00 2010-05-22 21:25:58.000 142 30794.94 81.20 43620.04 88888.00 2010-05-22 21:25:59.000 142 30794.92 81.20 43619.99 88888.00 2010-05-22 21:26:00.000 142 30794.90 81.19 43620.04 53389.23 2010-05-22 21:26:01.000 142 30794.90 81.17 43620.03 88888.00 2010-05-22 21:26:02.000 142 30794.88 81.17 43620.03 88888.00 2010-05-22 21:26:03.000 142 30794.88 81.21 43620.06 88888.00 2010-05-22 21:26:04.000 142 30794.88 81.23 43620.05 88888.00 2010-05-22 21:26:05.000 142 30794.87 81.25 43620.03 53389.25 2010-05-22 21:26:06.000 142 30794.88 81.26 43620.04 88888.00 2010-05-22 21:26:07.000 142 30794.90 81.24 43620.06 88888.00 2010-05-22 21:26:08.000 142 30794.85 81.22 43620.04 88888.00 2010-05-22 21:26:09.000 142 30794.89 81.26 43620.07 88888.00 2010-05-22 21:26:10.000 142 30794.88 81.28 43620.08 53389.26 2010-05-22 21:26:11.000 142 30794.86 81.26 43620.06 88888.00 2010-05-22 21:26:12.000 142 30794.92 81.27 43620.07 88888.00 2010-05-22 21:26:13.000 142 30794.92 81.27 43620.06 88888.00 2010-05-22 21:26:14.000 142 30794.90 81.22 43620.05 88888.00 2010-05-22 21:26:15.000 142 30794.91 81.21 43620.05 53389.27 2010-05-22 21:26:16.000 142 30794.89 81.22 43620.08 88888.00 2010-05-22 21:26:17.000 142 30794.87 81.28 43620.13 88888.00 2010-05-22 21:26:18.000 142 30794.89 81.22 43620.09 88888.00 2010-05-22 21:26:19.000 142 30794.82 81.15 43620.12 88888.00 2010-05-22 21:26:20.000 142 30794.85 81.16 43620.14 53389.35 2010-05-22 21:26:21.000 142 30794.92 81.24 43619.99 88888.00 2010-05-22 21:26:22.000 142 30794.94 81.24 43620.03 88888.00 2010-05-22 21:26:23.000 142 30794.91 81.22 43620.05 88888.00 2010-05-22 21:26:24.000 142 30794.95 81.27 43620.08 88888.00 2010-05-22 21:26:25.000 142 30794.94 81.23 43620.06 53389.26 2010-05-22 21:26:26.000 142 30794.92 81.22 43620.08 88888.00 2010-05-22 21:26:27.000 142 30794.93 81.27 43620.09 88888.00 2010-05-22 21:26:28.000 142 30794.92 81.26 43620.14 88888.00 2010-05-22 21:26:29.000 142 30794.90 81.28 43620.12 88888.00 2010-05-22 21:26:30.000 142 30794.91 81.26 43620.12 53389.27 2010-05-22 21:26:31.000 142 30794.90 81.26 43620.10 88888.00 2010-05-22 21:26:32.000 142 30794.90 81.28 43620.04 88888.00 2010-05-22 21:26:33.000 142 30794.90 81.26 43620.03 88888.00 2010-05-22 21:26:34.000 142 30794.92 81.29 43620.11 88888.00 2010-05-22 21:26:35.000 142 30794.90 81.30 43620.11 53389.28 2010-05-22 21:26:36.000 142 30794.88 81.28 43620.10 88888.00 2010-05-22 21:26:37.000 142 30794.83 81.26 43620.10 88888.00 2010-05-22 21:26:38.000 142 30794.85 81.27 43620.15 88888.00 2010-05-22 21:26:39.000 142 30794.85 81.29 43620.12 88888.00 2010-05-22 21:26:40.000 142 30794.88 81.29 43620.12 53389.26 2010-05-22 21:26:41.000 142 30794.92 81.32 43620.10 88888.00 2010-05-22 21:26:42.000 142 30794.91 81.28 43620.08 88888.00 2010-05-22 21:26:43.000 142 30794.92 81.29 43620.08 88888.00 2010-05-22 21:26:44.000 142 30794.88 81.28 43620.11 88888.00 2010-05-22 21:26:45.000 142 30794.86 81.25 43620.13 53389.29 2010-05-22 21:26:46.000 142 30794.89 81.27 43620.12 88888.00 2010-05-22 21:26:47.000 142 30794.89 81.28 43620.10 88888.00 2010-05-22 21:26:48.000 142 30794.85 81.30 43620.11 88888.00 2010-05-22 21:26:49.000 142 30794.90 81.29 43620.16 88888.00 2010-05-22 21:26:50.000 142 30794.87 81.26 43620.16 53389.27 2010-05-22 21:26:51.000 142 30794.86 81.29 43620.15 88888.00 2010-05-22 21:26:52.000 142 30794.89 81.31 43620.20 88888.00 2010-05-22 21:26:53.000 142 30794.86 81.29 43620.17 88888.00 2010-05-22 21:26:54.000 142 30794.86 81.28 43620.14 88888.00 2010-05-22 21:26:55.000 142 30794.88 81.25 43620.14 53389.28 2010-05-22 21:26:56.000 142 30794.84 81.28 43620.15 88888.00 2010-05-22 21:26:57.000 142 30794.79 81.22 43620.25 88888.00 2010-05-22 21:26:58.000 142 30794.88 81.29 43620.20 88888.00 2010-05-22 21:26:59.000 142 30794.89 81.28 43620.17 88888.00 2010-05-22 21:27:00.000 142 30794.89 81.27 43620.14 53389.37 2010-05-22 21:27:01.000 142 30794.87 81.31 43620.15 88888.00 2010-05-22 21:27:02.000 142 30794.88 81.30 43620.15 88888.00 2010-05-22 21:27:03.000 142 30794.87 81.28 43620.14 88888.00 2010-05-22 21:27:04.000 142 30794.87 81.24 43620.08 88888.00 2010-05-22 21:27:05.000 142 30794.88 81.24 43620.08 53389.29 2010-05-22 21:27:06.000 142 30794.89 81.24 43620.10 88888.00 2010-05-22 21:27:07.000 142 30794.89 81.23 43620.08 88888.00 2010-05-22 21:27:08.000 142 30794.90 81.27 43620.09 88888.00 2010-05-22 21:27:09.000 142 30794.88 81.30 43620.15 88888.00 2010-05-22 21:27:10.000 142 30794.89 81.32 43620.12 53389.31 2010-05-22 21:27:11.000 142 30794.89 81.28 43620.11 88888.00 2010-05-22 21:27:12.000 142 30794.88 81.28 43620.15 88888.00 2010-05-22 21:27:13.000 142 30794.91 81.29 43620.18 88888.00 2010-05-22 21:27:14.000 142 30794.93 81.29 43620.19 88888.00 2010-05-22 21:27:15.000 142 30794.90 81.31 43620.16 53389.29 2010-05-22 21:27:16.000 142 30794.88 81.31 43620.12 88888.00 2010-05-22 21:27:17.000 142 30794.90 81.27 43620.16 88888.00 2010-05-22 21:27:18.000 142 30794.91 81.31 43620.15 88888.00 2010-05-22 21:27:19.000 142 30794.90 81.33 43620.15 88888.00 2010-05-22 21:27:20.000 142 30794.90 81.38 43620.15 53389.29 2010-05-22 21:27:21.000 142 30794.90 81.39 43620.16 88888.00 2010-05-22 21:27:22.000 142 30794.86 81.34 43620.16 88888.00 2010-05-22 21:27:23.000 142 30794.86 81.33 43620.16 88888.00 2010-05-22 21:27:24.000 142 30794.83 81.32 43620.12 88888.00 2010-05-22 21:27:25.000 142 30794.81 81.35 43620.09 53389.29 2010-05-22 21:27:26.000 142 30794.81 81.32 43620.08 88888.00 2010-05-22 21:27:27.000 142 30794.81 81.37 43620.09 88888.00 2010-05-22 21:27:28.000 142 30794.86 81.39 43620.09 88888.00 2010-05-22 21:27:29.000 142 30794.85 81.39 43620.08 88888.00 2010-05-22 21:27:30.000 142 30794.83 81.36 43620.14 53389.31 2010-05-22 21:27:31.000 142 30794.85 81.37 43620.14 88888.00 2010-05-22 21:27:32.000 142 30794.88 81.36 43620.10 88888.00 2010-05-22 21:27:33.000 142 30794.92 81.38 43620.15 88888.00 2010-05-22 21:27:34.000 142 30794.90 81.38 43620.18 88888.00 2010-05-22 21:27:35.000 142 30794.88 81.37 43620.19 53389.32 2010-05-22 21:27:36.000 142 30794.85 81.38 43620.18 88888.00 2010-05-22 21:27:37.000 142 30794.84 81.40 43620.18 88888.00 2010-05-22 21:27:38.000 142 30794.85 81.42 43620.15 88888.00 2010-05-22 21:27:39.000 142 30794.83 81.39 43620.14 88888.00 2010-05-22 21:27:40.000 142 30794.84 81.41 43620.21 53389.34 2010-05-22 21:27:41.000 142 30794.86 81.41 43620.23 88888.00 2010-05-22 21:27:42.000 142 30794.87 81.41 43620.23 88888.00 2010-05-22 21:27:43.000 142 30794.90 81.41 43620.21 88888.00 2010-05-22 21:27:44.000 142 30794.90 81.38 43620.14 88888.00 2010-05-22 21:27:45.000 142 30794.86 81.34 43620.12 53389.37 2010-05-22 21:27:46.000 142 30794.90 81.36 43620.19 88888.00 2010-05-22 21:27:47.000 142 30794.89 81.38 43620.22 88888.00 2010-05-22 21:27:48.000 142 30794.88 81.37 43620.15 88888.00 2010-05-22 21:27:49.000 142 30794.84 81.41 43620.18 88888.00 2010-05-22 21:27:50.000 142 30794.81 81.41 43620.19 53389.33 2010-05-22 21:27:51.000 142 30794.84 81.37 43620.17 88888.00 2010-05-22 21:27:52.000 142 30794.84 81.36 43620.18 88888.00 2010-05-22 21:27:53.000 142 30794.84 81.38 43620.19 88888.00 2010-05-22 21:27:54.000 142 30794.83 81.35 43620.19 88888.00 2010-05-22 21:27:55.000 142 30794.84 81.37 43620.16 53389.33 2010-05-22 21:27:56.000 142 30794.80 81.31 43620.13 88888.00 2010-05-22 21:27:57.000 142 30794.83 81.33 43620.16 88888.00 2010-05-22 21:27:58.000 142 30794.84 81.31 43620.20 88888.00 2010-05-22 21:27:59.000 142 30794.84 81.34 43620.16 88888.00 2010-05-22 21:28:00.000 142 30794.83 81.36 43620.08 53389.36 2010-05-22 21:28:01.000 142 30794.81 81.37 43620.10 88888.00 2010-05-22 21:28:02.000 142 30794.83 81.38 43620.12 88888.00 2010-05-22 21:28:03.000 142 30794.82 81.40 43620.12 88888.00 2010-05-22 21:28:04.000 142 30794.86 81.41 43620.10 88888.00 2010-05-22 21:28:05.000 142 30794.85 81.41 43620.09 53389.37 2010-05-22 21:28:06.000 142 30794.82 81.40 43620.12 88888.00 2010-05-22 21:28:07.000 142 30794.81 81.36 43620.13 88888.00 2010-05-22 21:28:08.000 142 30794.78 81.35 43620.14 88888.00 2010-05-22 21:28:09.000 142 30794.79 81.37 43620.16 88888.00 2010-05-22 21:28:10.000 142 30794.81 81.35 43620.18 53389.39 2010-05-22 21:28:11.000 142 30794.83 81.37 43620.19 88888.00 2010-05-22 21:28:12.000 142 30794.85 81.41 43620.17 88888.00 2010-05-22 21:28:13.000 142 30794.84 81.41 43620.24 88888.00 2010-05-22 21:28:14.000 142 30794.82 81.44 43620.31 88888.00 2010-05-22 21:28:15.000 142 30794.80 81.45 43620.27 53389.38 2010-05-22 21:28:16.000 142 30794.80 81.43 43620.27 88888.00 2010-05-22 21:28:17.000 142 30794.81 81.40 43620.23 88888.00 2010-05-22 21:28:18.000 142 30794.82 81.37 43620.24 88888.00 2010-05-22 21:28:19.000 142 30794.80 81.36 43620.23 88888.00 2010-05-22 21:28:20.000 142 30794.79 81.37 43620.26 53389.36 2010-05-22 21:28:21.000 142 30794.81 81.37 43620.26 88888.00 2010-05-22 21:28:22.000 142 30794.80 81.36 43620.26 88888.00 2010-05-22 21:28:23.000 142 30794.79 81.37 43620.26 88888.00 2010-05-22 21:28:24.000 142 30794.79 81.37 43620.22 88888.00 2010-05-22 21:28:25.000 142 30794.79 81.37 43620.22 53389.37 2010-05-22 21:28:26.000 142 30794.80 81.42 43620.26 88888.00 2010-05-22 21:28:27.000 142 30794.82 81.46 43620.24 88888.00 2010-05-22 21:28:28.000 142 30794.83 81.43 43620.20 88888.00 2010-05-22 21:28:29.000 142 30794.82 81.43 43620.21 88888.00 2010-05-22 21:28:30.000 142 30794.82 81.47 43620.19 53389.37 2010-05-22 21:28:31.000 142 30794.83 81.46 43620.22 88888.00 2010-05-22 21:28:32.000 142 30794.80 81.48 43620.27 88888.00 2010-05-22 21:28:33.000 142 30794.83 81.51 43620.30 88888.00 2010-05-22 21:28:34.000 142 30794.84 81.51 43620.26 88888.00 2010-05-22 21:28:35.000 142 30794.81 81.50 43620.26 53389.41 2010-05-22 21:28:36.000 142 30794.79 81.49 43620.22 88888.00 2010-05-22 21:28:37.000 142 30794.81 81.53 43620.23 88888.00 2010-05-22 21:28:38.000 142 30794.78 81.54 43620.25 88888.00 2010-05-22 21:28:39.000 142 30794.78 81.53 43620.25 88888.00 2010-05-22 21:28:40.000 142 30794.79 81.52 43620.23 53389.43 2010-05-22 21:28:41.000 142 30794.80 81.54 43620.27 88888.00 2010-05-22 21:28:42.000 142 30794.81 81.56 43620.30 88888.00 2010-05-22 21:28:43.000 142 30794.82 81.53 43620.28 88888.00 2010-05-22 21:28:44.000 142 30794.82 81.55 43620.28 88888.00 2010-05-22 21:28:45.000 142 30794.77 81.58 43620.26 53389.42 2010-05-22 21:28:46.000 142 30794.78 81.54 43620.27 88888.00 2010-05-22 21:28:47.000 142 30794.80 81.54 43620.28 88888.00 2010-05-22 21:28:48.000 142 30794.81 81.55 43620.31 88888.00 2010-05-22 21:28:49.000 142 30794.81 81.53 43620.27 88888.00 2010-05-22 21:28:50.000 142 30794.78 81.52 43620.27 53389.40 2010-05-22 21:28:51.000 142 30794.75 81.52 43620.27 88888.00 2010-05-22 21:28:52.000 142 30794.75 81.52 43620.32 88888.00 2010-05-22 21:28:53.000 142 30794.80 81.53 43620.36 88888.00 2010-05-22 21:28:54.000 142 30794.81 81.53 43620.33 88888.00 2010-05-22 21:28:55.000 142 30794.80 81.55 43620.36 53389.44 2010-05-22 21:28:56.000 142 30794.82 81.61 43620.35 88888.00 2010-05-22 21:28:57.000 142 30794.86 81.61 43620.36 88888.00 2010-05-22 21:28:58.000 142 30794.82 81.61 43620.38 88888.00 2010-05-22 21:28:59.000 142 30794.81 81.62 43620.36 88888.00 2010-05-22 21:29:00.000 142 30794.80 81.57 43620.34 53389.43 2010-05-22 21:29:01.000 142 30794.79 81.57 43620.39 88888.00 2010-05-22 21:29:02.000 142 30794.80 81.61 43620.36 88888.00 2010-05-22 21:29:03.000 142 30794.81 81.61 43620.36 88888.00 2010-05-22 21:29:04.000 142 30794.83 81.62 43620.34 88888.00 2010-05-22 21:29:05.000 142 30794.85 81.59 43620.29 53389.42 2010-05-22 21:29:06.000 142 30794.85 81.59 43620.33 88888.00 2010-05-22 21:29:07.000 142 30794.79 81.56 43620.38 88888.00 2010-05-22 21:29:08.000 142 30794.81 81.57 43620.42 88888.00 2010-05-22 21:29:09.000 142 30794.83 81.62 43620.40 88888.00 2010-05-22 21:29:10.000 142 30794.80 81.62 43620.45 53389.46 2010-05-22 21:29:11.000 142 30794.83 81.60 43620.43 88888.00 2010-05-22 21:29:12.000 142 30794.83 81.58 43620.38 88888.00 2010-05-22 21:29:13.000 142 30794.78 81.50 43620.44 88888.00 2010-05-22 21:29:14.000 142 30794.75 81.51 43620.45 88888.00 2010-05-22 21:29:15.000 142 30794.81 81.59 43620.37 53389.50 2010-05-22 21:29:16.000 142 30794.81 81.58 43620.29 88888.00 2010-05-22 21:29:17.000 142 30794.81 81.58 43620.28 88888.00 2010-05-22 21:29:18.000 142 30794.82 81.55 43620.30 88888.00 2010-05-22 21:29:19.000 142 30794.81 81.55 43620.33 88888.00 2010-05-22 21:29:20.000 142 30794.84 81.53 43620.32 53389.45 2010-05-22 21:29:21.000 142 30794.83 81.51 43620.30 88888.00 2010-05-22 21:29:22.000 142 30794.83 81.55 43620.32 88888.00 2010-05-22 21:29:23.000 142 30794.82 81.57 43620.36 88888.00 2010-05-22 21:29:24.000 142 30794.82 81.55 43620.33 88888.00 2010-05-22 21:29:25.000 142 30794.81 81.53 43620.31 53389.49 2010-05-22 21:29:26.000 142 30794.81 81.53 43620.30 88888.00 2010-05-22 21:29:27.000 142 30794.80 81.51 43620.30 88888.00 2010-05-22 21:29:28.000 142 30794.81 81.55 43620.33 88888.00 2010-05-22 21:29:29.000 142 30794.81 81.56 43620.30 88888.00 2010-05-22 21:29:30.000 142 30794.84 81.57 43620.25 53389.49 2010-05-22 21:29:31.000 142 30794.84 81.57 43620.26 88888.00 2010-05-22 21:29:32.000 142 30794.81 81.57 43620.29 88888.00 2010-05-22 21:29:33.000 142 30794.82 81.56 43620.30 88888.00 2010-05-22 21:29:34.000 142 30794.83 81.56 43620.31 88888.00 2010-05-22 21:29:35.000 142 30794.83 81.55 43620.34 53389.49 2010-05-22 21:29:36.000 142 30794.82 81.53 43620.36 88888.00 2010-05-22 21:29:37.000 142 30794.82 81.54 43620.38 88888.00 2010-05-22 21:29:38.000 142 30794.81 81.56 43620.40 88888.00 2010-05-22 21:29:39.000 142 30794.81 81.55 43620.40 88888.00 2010-05-22 21:29:40.000 142 30794.79 81.54 43620.38 53389.52 2010-05-22 21:29:41.000 142 30794.84 81.53 43620.39 88888.00 2010-05-22 21:29:42.000 142 30794.88 81.56 43620.36 88888.00 2010-05-22 21:29:43.000 142 30794.87 81.54 43620.36 88888.00 2010-05-22 21:29:44.000 142 30794.88 81.59 43620.40 88888.00 2010-05-22 21:29:45.000 142 30794.89 81.61 43620.42 53389.56 2010-05-22 21:29:46.000 142 30794.88 81.61 43620.41 88888.00 2010-05-22 21:29:47.000 142 30794.90 81.58 43620.38 88888.00 2010-05-22 21:29:48.000 142 30794.92 81.57 43620.37 88888.00 2010-05-22 21:29:49.000 142 30794.91 81.59 43620.36 88888.00 2010-05-22 21:29:50.000 142 30794.94 81.60 43620.35 53389.52 2010-05-22 21:29:51.000 142 30794.93 81.54 43620.33 88888.00 2010-05-22 21:29:52.000 142 30794.91 81.53 43620.34 88888.00 2010-05-22 21:29:53.000 142 30794.91 81.53 43620.38 88888.00 2010-05-22 21:29:54.000 142 30794.94 81.60 43620.35 88888.00 2010-05-22 21:29:55.000 142 30794.95 81.57 43620.39 53389.59 2010-05-22 21:29:56.000 142 30794.95 81.57 43620.36 88888.00 2010-05-22 21:29:57.000 142 30794.94 81.55 43620.39 88888.00 2010-05-22 21:29:58.000 142 30794.95 81.52 43620.42 88888.00 2010-05-22 21:29:59.000 142 30794.96 81.55 43620.42 88888.00 2010-05-22 21:30:00.000 142 30794.92 81.52 43620.43 53389.59 2010-05-22 21:30:01.000 142 30794.93 81.51 43620.40 88888.00 2010-05-22 21:30:02.000 142 30794.98 81.59 43620.42 88888.00 2010-05-22 21:30:03.000 142 30794.99 81.59 43620.40 88888.00 2010-05-22 21:30:04.000 142 30794.94 81.54 43620.43 88888.00 2010-05-22 21:30:05.000 142 30794.91 81.50 43620.40 53389.59 2010-05-22 21:30:06.000 142 30794.91 81.50 43620.42 88888.00 2010-05-22 21:30:07.000 142 30794.95 81.51 43620.38 88888.00 2010-05-22 21:30:08.000 142 30794.97 81.53 43620.38 88888.00 2010-05-22 21:30:09.000 142 30794.97 81.58 43620.41 88888.00 2010-05-22 21:30:10.000 142 30794.96 81.58 43620.47 53389.62 2010-05-22 21:30:11.000 142 30794.97 81.56 43620.46 88888.00 2010-05-22 21:30:12.000 142 30794.92 81.50 43620.51 88888.00 2010-05-22 21:30:13.000 142 30794.96 81.55 43620.48 88888.00 2010-05-22 21:30:14.000 142 30794.99 81.57 43620.41 88888.00 2010-05-22 21:30:15.000 142 30794.98 81.55 43620.39 53389.69 2010-05-22 21:30:16.000 142 30794.98 81.54 43620.37 88888.00 2010-05-22 21:30:17.000 142 30794.97 81.56 43620.39 88888.00 2010-05-22 21:30:18.000 142 30794.96 81.58 43620.42 88888.00 2010-05-22 21:30:19.000 142 30794.97 81.59 43620.40 88888.00 2010-05-22 21:30:20.000 142 30794.97 81.57 43620.34 53389.63 2010-05-22 21:30:21.000 142 30794.95 81.59 43620.36 88888.00 2010-05-22 21:30:22.000 142 30794.98 81.60 43620.35 88888.00 2010-05-22 21:30:23.000 142 30794.99 81.61 43620.39 88888.00 2010-05-22 21:30:24.000 142 30794.99 81.58 43620.43 88888.00 2010-05-22 21:30:25.000 142 30794.97 81.59 43620.44 53389.63 2010-05-22 21:30:26.000 142 30794.96 81.56 43620.45 88888.00 2010-05-22 21:30:27.000 142 30794.99 81.59 43620.47 88888.00 2010-05-22 21:30:28.000 142 30794.98 81.53 43620.44 88888.00 2010-05-22 21:30:29.000 142 30794.97 81.55 43620.41 88888.00 2010-05-22 21:30:30.000 142 30794.96 81.55 43620.42 53389.65 2010-05-22 21:30:31.000 142 30794.95 81.55 43620.41 88888.00 2010-05-22 21:30:32.000 142 30794.92 81.55 43620.43 88888.00 2010-05-22 21:30:33.000 142 30794.95 81.54 43620.47 88888.00 2010-05-22 21:30:34.000 142 30794.91 81.53 43620.49 88888.00 2010-05-22 21:30:35.000 142 30794.89 81.53 43620.48 53389.67 2010-05-22 21:30:36.000 142 30794.89 81.53 43620.50 88888.00 2010-05-22 21:30:37.000 142 30794.89 81.50 43620.50 88888.00 2010-05-22 21:30:38.000 142 30794.87 81.47 43620.47 88888.00 2010-05-22 21:30:39.000 142 30794.85 81.46 43620.46 88888.00 2010-05-22 21:30:40.000 142 30794.87 81.49 43620.48 53389.65 2010-05-22 21:30:41.000 142 30794.87 81.50 43620.49 88888.00 2010-05-22 21:30:42.000 142 30794.92 81.52 43620.52 88888.00 2010-05-22 21:30:43.000 142 30794.91 81.54 43620.50 88888.00 2010-05-22 21:30:44.000 142 30794.92 81.53 43620.50 88888.00 2010-05-22 21:30:45.000 142 30794.91 81.52 43620.49 53389.67 2010-05-22 21:30:46.000 142 30794.91 81.54 43620.43 88888.00 2010-05-22 21:30:47.000 142 30794.90 81.61 43620.40 88888.00 2010-05-22 21:30:48.000 142 30794.88 81.56 43620.39 88888.00 2010-05-22 21:30:49.000 142 30794.86 81.51 43620.45 88888.00 2010-05-22 21:30:50.000 142 30794.88 81.50 43620.46 53389.59 2010-05-22 21:30:51.000 142 30794.86 81.49 43620.49 88888.00 2010-05-22 21:30:52.000 142 30794.87 81.49 43620.42 88888.00 2010-05-22 21:30:53.000 142 30794.87 81.53 43620.45 88888.00 2010-05-22 21:30:54.000 142 30794.90 81.51 43620.42 88888.00 2010-05-22 21:30:55.000 142 30794.90 81.49 43620.45 53389.65 2010-05-22 21:30:56.000 142 30794.89 81.49 43620.48 88888.00 2010-05-22 21:30:57.000 142 30794.90 81.50 43620.51 88888.00 2010-05-22 21:30:58.000 142 30794.93 81.52 43620.52 88888.00 2010-05-22 21:30:59.000 142 30794.90 81.52 43620.50 88888.00 2010-05-22 21:31:00.000 142 30794.88 81.53 43620.46 53389.62 2010-05-22 21:31:01.000 142 30794.86 81.58 43620.50 88888.00 2010-05-22 21:31:02.000 142 30794.87 81.56 43620.50 88888.00 2010-05-22 21:31:03.000 142 30794.90 81.55 43620.53 88888.00 2010-05-22 21:31:04.000 142 30794.92 81.55 43620.51 88888.00 2010-05-22 21:31:05.000 142 30794.94 81.55 43620.50 53389.64 2010-05-22 21:31:06.000 142 30794.89 81.56 43620.47 88888.00 2010-05-22 21:31:07.000 142 30794.89 81.54 43620.51 88888.00 2010-05-22 21:31:08.000 142 30794.87 81.56 43620.56 88888.00 2010-05-22 21:31:09.000 142 30794.88 81.50 43620.57 88888.00 2010-05-22 21:31:10.000 142 30794.88 81.50 43620.52 53389.64 2010-05-22 21:31:11.000 142 30794.88 81.56 43620.50 88888.00 2010-05-22 21:31:12.000 142 30794.89 81.55 43620.46 88888.00 2010-05-22 21:31:13.000 142 30794.87 81.60 43620.45 88888.00 2010-05-22 21:31:14.000 142 30794.85 81.59 43620.50 88888.00 2010-05-22 21:31:15.000 142 30794.84 81.59 43620.52 53389.66 2010-05-22 21:31:16.000 142 30794.83 81.56 43620.53 88888.00 2010-05-22 21:31:17.000 142 30794.85 81.57 43620.53 88888.00 2010-05-22 21:31:18.000 142 30794.86 81.57 43620.53 88888.00 2010-05-22 21:31:19.000 142 30794.85 81.54 43620.47 88888.00 2010-05-22 21:31:20.000 142 30794.83 81.55 43620.44 53389.63 2010-05-22 21:31:21.000 142 30794.85 81.55 43620.45 88888.00 2010-05-22 21:31:22.000 142 30794.87 81.60 43620.46 88888.00 2010-05-22 21:31:23.000 142 30794.87 81.67 43620.49 88888.00 2010-05-22 21:31:24.000 142 30794.85 81.61 43620.42 88888.00 2010-05-22 21:31:25.000 142 30794.87 81.55 43620.44 53389.61 2010-05-22 21:31:26.000 142 30794.90 81.55 43620.45 88888.00 2010-05-22 21:31:27.000 142 30794.86 81.56 43620.50 88888.00 2010-05-22 21:31:28.000 142 30794.87 81.55 43620.52 88888.00 2010-05-22 21:31:29.000 142 30794.87 81.54 43620.50 88888.00 2010-05-22 21:31:30.000 142 30794.83 81.58 43620.48 53389.60 2010-05-22 21:31:31.000 142 30794.86 81.53 43620.50 88888.00 2010-05-22 21:31:32.000 142 30794.88 81.53 43620.50 88888.00 2010-05-22 21:31:33.000 142 30794.87 81.51 43620.50 88888.00 2010-05-22 21:31:34.000 142 30794.87 81.52 43620.49 88888.00 2010-05-22 21:31:35.000 142 30794.82 81.53 43620.46 53389.62 2010-05-22 21:31:36.000 142 30794.87 81.55 43620.51 88888.00 2010-05-22 21:31:37.000 142 30794.81 81.54 43620.51 88888.00 2010-05-22 21:31:38.000 142 30794.83 81.58 43620.49 88888.00 2010-05-22 21:31:39.000 142 30794.87 81.54 43620.46 88888.00 2010-05-22 21:31:40.000 142 30794.82 81.51 43620.48 53389.64 2010-05-22 21:31:41.000 142 30794.79 81.46 43620.60 88888.00 2010-05-22 21:31:42.000 142 30794.93 81.55 43620.50 88888.00 2010-05-22 21:31:43.000 142 30794.90 81.57 43620.44 88888.00 2010-05-22 21:31:44.000 142 30794.89 81.55 43620.43 88888.00 2010-05-22 21:31:45.000 142 30794.89 81.52 43620.42 53389.66 2010-05-22 21:31:46.000 142 30794.87 81.49 43620.44 88888.00 2010-05-22 21:31:47.000 142 30794.86 81.52 43620.40 88888.00 2010-05-22 21:31:48.000 142 30794.86 81.52 43620.38 88888.00 2010-05-22 21:31:49.000 142 30794.87 81.55 43620.39 88888.00 2010-05-22 21:31:50.000 142 30794.86 81.53 43620.42 53389.67 2010-05-22 21:31:51.000 142 30794.84 81.49 43620.40 88888.00 2010-05-22 21:31:52.000 142 30794.83 81.49 43620.50 88888.00 2010-05-22 21:31:53.000 142 30794.86 81.52 43620.55 88888.00 2010-05-22 21:31:54.000 142 30794.85 81.53 43620.56 88888.00 2010-05-22 21:31:55.000 142 30794.88 81.52 43620.52 53389.70 2010-05-22 21:31:56.000 142 30794.89 81.53 43620.52 88888.00 2010-05-22 21:31:57.000 142 30794.89 81.52 43620.55 88888.00 2010-05-22 21:31:58.000 142 30794.85 81.52 43620.57 88888.00 2010-05-22 21:31:59.000 142 30794.88 81.60 43620.59 88888.00 2010-05-22 21:32:00.000 142 30794.87 81.59 43620.52 53389.71 2010-05-22 21:32:01.000 142 30794.88 81.58 43620.52 88888.00 2010-05-22 21:32:02.000 142 30794.91 81.60 43620.56 88888.00 2010-05-22 21:32:03.000 142 30794.93 81.60 43620.58 88888.00 2010-05-22 21:32:04.000 142 30794.92 81.60 43620.57 88888.00 2010-05-22 21:32:05.000 142 30794.90 81.57 43620.61 53389.72 2010-05-22 21:32:06.000 142 30794.88 81.53 43620.60 88888.00 2010-05-22 21:32:07.000 142 30794.89 81.56 43620.58 88888.00 2010-05-22 21:32:08.000 142 30794.90 81.60 43620.57 88888.00 2010-05-22 21:32:09.000 142 30794.91 81.64 43620.61 88888.00 2010-05-22 21:32:10.000 142 30794.87 81.68 43620.65 53389.74 2010-05-22 21:32:11.000 142 30794.85 81.67 43620.67 88888.00 2010-05-22 21:32:12.000 142 30794.85 81.66 43620.67 88888.00 2010-05-22 21:32:13.000 142 30794.88 81.60 43620.68 88888.00 2010-05-22 21:32:14.000 142 30794.87 81.60 43620.66 88888.00 2010-05-22 21:32:15.000 142 30794.92 81.63 43620.68 53389.77 2010-05-22 21:32:16.000 142 30794.90 81.63 43620.64 88888.00 2010-05-22 21:32:17.000 142 30794.90 81.61 43620.65 88888.00 2010-05-22 21:32:18.000 142 30794.89 81.60 43620.63 88888.00 2010-05-22 21:32:19.000 142 30794.88 81.57 43620.60 88888.00 2010-05-22 21:32:20.000 142 30794.90 81.61 43620.59 53389.79 2010-05-22 21:32:21.000 142 30794.88 81.64 43620.59 88888.00 2010-05-22 21:32:22.000 142 30794.87 81.64 43620.65 88888.00 2010-05-22 21:32:23.000 142 30794.86 81.65 43620.68 88888.00 2010-05-22 21:32:24.000 142 30794.87 81.66 43620.61 88888.00 2010-05-22 21:32:25.000 142 30794.86 81.65 43620.66 53389.77 2010-05-22 21:32:26.000 142 30794.89 81.63 43620.67 88888.00 2010-05-22 21:32:27.000 142 30794.91 81.65 43620.64 88888.00 2010-05-22 21:32:28.000 142 30794.91 81.63 43620.62 88888.00 2010-05-22 21:32:29.000 142 30794.87 81.61 43620.61 88888.00 2010-05-22 21:32:30.000 142 30794.91 81.59 43620.64 53389.79 2010-05-22 21:32:31.000 142 30794.92 81.58 43620.63 88888.00 2010-05-22 21:32:32.000 142 30794.93 81.63 43620.64 88888.00 2010-05-22 21:32:33.000 142 30794.92 81.60 43620.62 88888.00 2010-05-22 21:32:34.000 142 30794.94 81.60 43620.69 88888.00 2010-05-22 21:32:35.000 142 30794.94 81.66 43620.69 53389.80 2010-05-22 21:32:36.000 142 30794.95 81.61 43620.65 88888.00 2010-05-22 21:32:37.000 142 30794.94 81.53 43620.60 88888.00 2010-05-22 21:32:38.000 142 30794.94 81.58 43620.61 88888.00 2010-05-22 21:32:39.000 142 30794.96 81.61 43620.54 88888.00 2010-05-22 21:32:40.000 142 30794.94 81.57 43620.61 53389.79 2010-05-22 21:32:41.000 142 30794.95 81.56 43620.71 88888.00 2010-05-22 21:32:42.000 142 30794.94 81.50 43620.72 88888.00 2010-05-22 21:32:43.000 142 30794.95 81.56 43620.71 88888.00 2010-05-22 21:32:44.000 142 30794.98 81.55 43620.69 88888.00 2010-05-22 21:32:45.000 142 30794.93 81.48 43620.69 53389.81 2010-05-22 21:32:46.000 142 30794.77 81.38 43620.87 88888.00 2010-05-22 21:32:47.000 142 30794.88 81.53 43620.83 88888.00 2010-05-22 21:32:48.000 142 30794.90 81.53 43620.73 88888.00 2010-05-22 21:32:49.000 142 30794.93 81.48 43620.69 88888.00 2010-05-22 21:32:50.000 142 30794.89 81.51 43620.66 53389.84 2010-05-22 21:32:51.000 142 30794.87 81.50 43620.70 88888.00 2010-05-22 21:32:52.000 142 30794.88 81.50 43620.77 88888.00 2010-05-22 21:32:53.000 142 30794.89 81.54 43620.77 88888.00 2010-05-22 21:32:54.000 142 30794.88 81.54 43620.76 88888.00 2010-05-22 21:32:55.000 142 30794.88 81.56 43620.71 53389.81 2010-05-22 21:32:56.000 142 30794.91 81.53 43620.72 88888.00 2010-05-22 21:32:57.000 142 30794.88 81.54 43620.71 88888.00 2010-05-22 21:32:58.000 142 30794.85 81.58 43620.68 88888.00 2010-05-22 21:32:59.000 142 30794.87 81.57 43620.71 88888.00 2010-05-22 21:33:00.000 142 30794.89 81.58 43620.73 53389.81 2010-05-22 21:33:01.000 142 30794.92 81.59 43620.73 88888.00 2010-05-22 21:33:02.000 142 30794.89 81.60 43620.71 88888.00 2010-05-22 21:33:03.000 142 30794.88 81.64 43620.68 88888.00 2010-05-22 21:33:04.000 142 30794.90 81.64 43620.69 88888.00 2010-05-22 21:33:05.000 142 30794.91 81.65 43620.71 53389.85 2010-05-22 21:33:06.000 142 30794.93 81.66 43620.75 88888.00 2010-05-22 21:33:07.000 142 30794.93 81.66 43620.74 88888.00 2010-05-22 21:33:08.000 142 30794.91 81.70 43620.75 88888.00 2010-05-22 21:33:09.000 142 30794.92 81.68 43620.78 88888.00 2010-05-22 21:33:10.000 142 30794.92 81.69 43620.77 53389.85 2010-05-22 21:33:11.000 142 30794.92 81.73 43620.78 88888.00 2010-05-22 21:33:12.000 142 30794.92 81.74 43620.78 88888.00 2010-05-22 21:33:13.000 142 30794.92 81.73 43620.77 88888.00 2010-05-22 21:33:14.000 142 30794.89 81.71 43620.78 88888.00 2010-05-22 21:33:15.000 142 30794.90 81.69 43620.76 53389.91 2010-05-22 21:33:16.000 142 30794.93 81.68 43620.73 88888.00 2010-05-22 21:33:17.000 142 30794.92 81.73 43620.77 88888.00 2010-05-22 21:33:18.000 142 30794.92 81.75 43620.82 88888.00 2010-05-22 21:33:19.000 142 30794.91 81.78 43620.80 88888.00 2010-05-22 21:33:20.000 142 30794.92 81.73 43620.79 53389.89 2010-05-22 21:33:21.000 142 30794.90 81.69 43620.77 88888.00 2010-05-22 21:33:22.000 142 30794.88 81.72 43620.77 88888.00 2010-05-22 21:33:23.000 142 30794.86 81.71 43620.78 88888.00 2010-05-22 21:33:24.000 142 30794.83 81.68 43620.76 88888.00 2010-05-22 21:33:25.000 142 30794.88 81.72 43620.77 53389.94 2010-05-22 21:33:26.000 142 30794.90 81.67 43620.77 88888.00 2010-05-22 21:33:27.000 142 30794.88 81.67 43620.69 88888.00 2010-05-22 21:33:28.000 142 30794.89 81.71 43620.71 88888.00 2010-05-22 21:33:29.000 142 30794.91 81.76 43620.75 88888.00 2010-05-22 21:33:30.000 142 30794.93 81.77 43620.74 53389.92 2010-05-22 21:33:31.000 142 30794.91 81.74 43620.72 88888.00 2010-05-22 21:33:32.000 142 30794.94 81.73 43620.79 88888.00 2010-05-22 21:33:33.000 142 30794.94 81.72 43620.80 88888.00 2010-05-22 21:33:34.000 142 30794.92 81.71 43620.82 88888.00 2010-05-22 21:33:35.000 142 30794.92 81.69 43620.82 53389.92 2010-05-22 21:33:36.000 142 30794.90 81.69 43620.82 88888.00 2010-05-22 21:33:37.000 142 30794.88 81.68 43620.84 88888.00 2010-05-22 21:33:38.000 142 30794.87 81.72 43620.84 88888.00 2010-05-22 21:33:39.000 142 30794.91 81.77 43620.78 88888.00 2010-05-22 21:33:40.000 142 30794.94 81.76 43620.82 53389.95 2010-05-22 21:33:41.000 142 30794.99 81.76 43620.84 88888.00 2010-05-22 21:33:42.000 142 30794.98 81.74 43620.77 88888.00 2010-05-22 21:33:43.000 142 30794.94 81.71 43620.77 88888.00 2010-05-22 21:33:44.000 142 30794.95 81.71 43620.78 88888.00 2010-05-22 21:33:45.000 142 30794.92 81.71 43620.81 53389.95 2010-05-22 21:33:46.000 142 30794.94 81.72 43620.79 88888.00 2010-05-22 21:33:47.000 142 30794.98 81.69 43620.83 88888.00 2010-05-22 21:33:48.000 142 30794.99 81.68 43620.82 88888.00 2010-05-22 21:33:49.000 142 30794.99 81.70 43620.83 88888.00 2010-05-22 21:33:50.000 142 30795.00 81.72 43620.77 53390.00 2010-05-22 21:33:51.000 142 30794.98 81.73 43620.77 88888.00 2010-05-22 21:33:52.000 142 30794.97 81.73 43620.78 88888.00 2010-05-22 21:33:53.000 142 30794.99 81.74 43620.76 88888.00 2010-05-22 21:33:54.000 142 30794.98 81.75 43620.78 88888.00 2010-05-22 21:33:55.000 142 30794.98 81.77 43620.84 53389.97 2010-05-22 21:33:56.000 142 30795.00 81.78 43620.85 88888.00 2010-05-22 21:33:57.000 142 30794.99 81.83 43620.88 88888.00 2010-05-22 21:33:58.000 142 30794.97 81.79 43620.88 88888.00 2010-05-22 21:33:59.000 142 30794.99 81.78 43620.86 88888.00 2010-05-22 21:34:00.000 142 30795.00 81.81 43620.85 53390.00 2010-05-22 21:34:01.000 142 30794.98 81.80 43620.81 88888.00 2010-05-22 21:34:02.000 142 30794.99 81.81 43620.81 88888.00 2010-05-22 21:34:03.000 142 30795.03 81.89 43620.77 88888.00 2010-05-22 21:34:04.000 142 30795.04 81.89 43620.74 88888.00 2010-05-22 21:34:05.000 142 30795.02 81.87 43620.72 53390.02 2010-05-22 21:34:06.000 142 30794.97 81.80 43620.81 88888.00 2010-05-22 21:34:07.000 142 30794.98 81.80 43620.89 88888.00 2010-05-22 21:34:08.000 142 30795.02 81.82 43620.89 88888.00 2010-05-22 21:34:09.000 142 30795.04 81.80 43620.86 88888.00 2010-05-22 21:34:10.000 142 30795.03 81.84 43620.89 53390.01 2010-05-22 21:34:11.000 142 30795.06 81.83 43620.91 88888.00 2010-05-22 21:34:12.000 142 30795.08 81.81 43620.90 88888.00 2010-05-22 21:34:13.000 142 30795.04 81.79 43620.96 88888.00 2010-05-22 21:34:14.000 142 30795.04 81.78 43620.92 88888.00 2010-05-22 21:34:15.000 142 30795.04 81.81 43620.90 53390.08 2010-05-22 21:34:16.000 142 30795.02 81.79 43620.92 88888.00 2010-05-22 21:34:17.000 142 30795.02 81.80 43620.93 88888.00 2010-05-22 21:34:18.000 142 30795.03 81.80 43621.00 88888.00 2010-05-22 21:34:19.000 142 30795.05 81.81 43621.00 88888.00 2010-05-22 21:34:20.000 142 30795.01 81.81 43621.00 53390.09 2010-05-22 21:34:21.000 142 30795.01 81.76 43621.05 88888.00 2010-05-22 21:34:22.000 142 30795.03 81.74 43621.01 88888.00 2010-05-22 21:34:23.000 142 30795.05 81.73 43620.93 88888.00 2010-05-22 21:34:24.000 142 30795.07 81.72 43620.91 88888.00 2010-05-22 21:34:25.000 142 30795.07 81.70 43620.93 53390.09 2010-05-22 21:34:26.000 142 30795.06 81.67 43620.95 88888.00 2010-05-22 21:34:27.000 142 30795.06 81.68 43620.96 88888.00 2010-05-22 21:34:28.000 142 30795.05 81.66 43620.96 88888.00 2010-05-22 21:34:29.000 142 30795.06 81.67 43620.94 88888.00 2010-05-22 21:34:30.000 142 30795.04 81.69 43621.00 53390.09 2010-05-22 21:34:31.000 142 30795.03 81.71 43621.02 88888.00 2010-05-22 21:34:32.000 142 30795.01 81.71 43620.96 88888.00 2010-05-22 21:34:33.000 142 30795.03 81.72 43621.00 88888.00 2010-05-22 21:34:34.000 142 30795.01 81.70 43621.00 88888.00 2010-05-22 21:34:35.000 142 30795.01 81.71 43620.97 53390.07 2010-05-22 21:34:36.000 142 30795.04 81.73 43620.99 88888.00 2010-05-22 21:34:37.000 142 30795.02 81.76 43621.02 88888.00 2010-05-22 21:34:38.000 142 30795.04 81.78 43621.05 88888.00 2010-05-22 21:34:39.000 142 30795.03 81.79 43621.02 88888.00 2010-05-22 21:34:40.000 142 30795.04 81.75 43620.99 53390.11 2010-05-22 21:34:41.000 142 30795.05 81.77 43621.00 88888.00 2010-05-22 21:34:42.000 142 30795.09 81.79 43620.95 88888.00 2010-05-22 21:34:43.000 142 30795.07 81.81 43620.96 88888.00 2010-05-22 21:34:44.000 142 30795.06 81.84 43621.03 88888.00 2010-05-22 21:34:45.000 142 30795.00 81.80 43621.13 53390.15 2010-05-22 21:34:46.000 142 30795.09 81.88 43621.05 88888.00 2010-05-22 21:34:47.000 142 30795.10 81.91 43620.99 88888.00 2010-05-22 21:34:48.000 142 30795.08 81.92 43621.01 88888.00 2010-05-22 21:34:49.000 142 30795.10 81.91 43620.97 88888.00 2010-05-22 21:34:50.000 142 30795.10 81.92 43620.94 53390.15 2010-05-22 21:34:51.000 142 30795.11 81.89 43620.98 88888.00 2010-05-22 21:34:52.000 142 30795.11 81.91 43621.03 88888.00 2010-05-22 21:34:53.000 142 30795.12 81.89 43621.04 88888.00 2010-05-22 21:34:54.000 142 30795.13 81.90 43621.03 88888.00 2010-05-22 21:34:55.000 142 30795.09 81.92 43621.03 53390.17 2010-05-22 21:34:56.000 142 30795.09 81.93 43621.01 88888.00 2010-05-22 21:34:57.000 142 30795.11 81.90 43621.02 88888.00 2010-05-22 21:34:58.000 142 30795.11 81.95 43621.00 88888.00 2010-05-22 21:34:59.000 142 30795.09 81.95 43621.02 88888.00 2010-05-22 21:35:00.000 142 30795.08 81.93 43621.04 53390.16 2010-05-22 21:35:01.000 142 30795.10 81.88 43621.05 88888.00 2010-05-22 21:35:02.000 142 30795.09 81.86 43621.08 88888.00 2010-05-22 21:35:03.000 142 30795.06 81.94 43621.10 88888.00 2010-05-22 21:35:04.000 142 30795.04 81.95 43621.10 88888.00 2010-05-22 21:35:05.000 142 30795.04 81.90 43621.06 53390.20 2010-05-22 21:35:06.000 142 30795.06 81.91 43621.06 88888.00 2010-05-22 21:35:07.000 142 30795.09 81.86 43621.07 88888.00 2010-05-22 21:35:08.000 142 30795.10 81.85 43621.03 88888.00 2010-05-22 21:35:09.000 142 30795.12 81.86 43621.12 88888.00 2010-05-22 21:35:10.000 142 30795.13 81.83 43621.16 53390.20 2010-05-22 21:35:11.000 142 30795.10 81.82 43621.17 88888.00 2010-05-22 21:35:12.000 142 30795.07 81.79 43621.22 88888.00 2010-05-22 21:35:13.000 142 30795.13 81.86 43621.16 88888.00 2010-05-22 21:35:14.000 142 30795.12 81.89 43621.14 88888.00 2010-05-22 21:35:15.000 142 30795.09 81.89 43621.10 53390.25 2010-05-22 21:35:16.000 142 30795.10 81.85 43621.08 88888.00 2010-05-22 21:35:17.000 142 30795.12 81.84 43621.07 88888.00 2010-05-22 21:35:18.000 142 30795.12 81.83 43621.09 88888.00 2010-05-22 21:35:19.000 142 30795.14 81.83 43621.11 88888.00 2010-05-22 21:35:20.000 142 30795.15 81.85 43621.10 53390.18 2010-05-22 21:35:21.000 142 30795.13 81.83 43621.08 88888.00 2010-05-22 21:35:22.000 142 30795.11 81.77 43621.10 88888.00 2010-05-22 21:35:23.000 142 30795.13 81.80 43621.12 88888.00 2010-05-22 21:35:24.000 142 30795.14 81.85 43621.08 88888.00 2010-05-22 21:35:25.000 142 30795.13 81.89 43621.09 53390.21 2010-05-22 21:35:26.000 142 30795.15 81.87 43621.09 88888.00 2010-05-22 21:35:27.000 142 30795.13 81.88 43621.09 88888.00 2010-05-22 21:35:28.000 142 30795.13 81.88 43621.10 88888.00 2010-05-22 21:35:29.000 142 30795.13 81.88 43621.11 88888.00 2010-05-22 21:35:30.000 142 30795.11 81.91 43621.13 53390.22 2010-05-22 21:35:31.000 142 30795.16 81.97 43621.17 88888.00 2010-05-22 21:35:32.000 142 30795.16 81.98 43621.22 88888.00 2010-05-22 21:35:33.000 142 30795.15 81.98 43621.22 88888.00 2010-05-22 21:35:34.000 142 30795.10 82.00 43621.20 88888.00 2010-05-22 21:35:35.000 142 30795.11 82.05 43621.20 53390.22 2010-05-22 21:35:36.000 142 30795.13 82.03 43621.13 88888.00 2010-05-22 21:35:37.000 142 30795.14 82.02 43621.13 88888.00 2010-05-22 21:35:38.000 142 30795.13 82.00 43621.15 88888.00 2010-05-22 21:35:39.000 142 30795.16 82.00 43621.13 88888.00 2010-05-22 21:35:40.000 142 30795.15 81.97 43621.15 53390.25 2010-05-22 21:35:41.000 142 30795.17 82.01 43621.20 88888.00 2010-05-22 21:35:42.000 142 30795.17 82.03 43621.21 88888.00 2010-05-22 21:35:43.000 142 30795.17 82.05 43621.18 88888.00 2010-05-22 21:35:44.000 142 30795.20 82.04 43621.16 88888.00 2010-05-22 21:35:45.000 142 30795.18 82.01 43621.17 53390.32 2010-05-22 21:35:46.000 142 30795.14 81.97 43621.14 88888.00 2010-05-22 21:35:47.000 142 30795.15 82.02 43621.12 88888.00 2010-05-22 21:35:48.000 142 30795.18 82.04 43621.16 88888.00 2010-05-22 21:35:49.000 142 30795.18 82.05 43621.09 88888.00 2010-05-22 21:35:50.000 142 30795.18 82.09 43621.10 53390.32 2010-05-22 21:35:51.000 142 30795.18 82.09 43621.13 88888.00 2010-05-22 21:35:52.000 142 30795.18 82.06 43621.17 88888.00 2010-05-22 21:35:53.000 142 30795.19 82.03 43621.15 88888.00 2010-05-22 21:35:54.000 142 30795.17 82.02 43621.12 88888.00 2010-05-22 21:35:55.000 142 30795.17 82.03 43621.16 53390.35 2010-05-22 21:35:56.000 142 30795.15 82.00 43621.13 88888.00 2010-05-22 21:35:57.000 142 30795.17 81.99 43621.15 88888.00 2010-05-22 21:35:58.000 142 30795.18 81.97 43621.14 88888.00 2010-05-22 21:35:59.000 142 30795.19 81.99 43621.16 88888.00 2010-05-22 21:36:00.000 142 30795.18 82.01 43621.16 53390.35 2010-05-22 21:36:01.000 142 30795.19 81.98 43621.12 88888.00 2010-05-22 21:36:02.000 142 30795.21 82.00 43621.09 88888.00 2010-05-22 21:36:03.000 142 30795.22 81.96 43621.06 88888.00 2010-05-22 21:36:04.000 142 30795.20 81.95 43621.11 88888.00 2010-05-22 21:36:05.000 142 30795.22 81.96 43621.14 53390.35 2010-05-22 21:36:06.000 142 30795.25 81.95 43621.16 88888.00 2010-05-22 21:36:07.000 142 30795.21 81.96 43621.23 88888.00 2010-05-22 21:36:08.000 142 30795.19 81.94 43621.26 88888.00 2010-05-22 21:36:09.000 142 30795.23 81.94 43621.30 88888.00 2010-05-22 21:36:10.000 142 30795.25 81.95 43621.28 53390.41 2010-05-22 21:36:11.000 142 30795.25 81.93 43621.21 88888.00 2010-05-22 21:36:12.000 142 30795.28 81.92 43621.22 88888.00 2010-05-22 21:36:13.000 142 30795.30 81.95 43621.24 88888.00 2010-05-22 21:36:14.000 142 30795.31 81.95 43621.24 88888.00 2010-05-22 21:36:15.000 142 30795.30 81.92 43621.25 53390.44 2010-05-22 21:36:16.000 142 30795.30 81.94 43621.28 88888.00 2010-05-22 21:36:17.000 142 30795.29 81.94 43621.30 88888.00 2010-05-22 21:36:18.000 142 30795.30 81.91 43621.30 88888.00 2010-05-22 21:36:19.000 142 30795.29 81.92 43621.29 88888.00 2010-05-22 21:36:20.000 142 30795.31 81.93 43621.27 53390.43 2010-05-22 21:36:21.000 142 30795.33 81.99 43621.31 88888.00 2010-05-22 21:36:22.000 142 30795.30 82.00 43621.29 88888.00 2010-05-22 21:36:23.000 142 30795.31 81.98 43621.34 88888.00 2010-05-22 21:36:24.000 142 30795.30 81.90 43621.30 88888.00 2010-05-22 21:36:25.000 142 30795.29 81.91 43621.27 53390.46 2010-05-22 21:36:26.000 142 30795.31 81.90 43621.27 88888.00 2010-05-22 21:36:27.000 142 30795.31 81.90 43621.23 88888.00 2010-05-22 21:36:28.000 142 30795.32 81.88 43621.25 88888.00 2010-05-22 21:36:29.000 142 30795.32 81.89 43621.29 88888.00 2010-05-22 21:36:30.000 142 30795.33 81.91 43621.25 53390.45 2010-05-22 21:36:31.000 142 30795.33 81.89 43621.23 88888.00 2010-05-22 21:36:32.000 142 30795.34 81.88 43621.23 88888.00 2010-05-22 21:36:33.000 142 30795.32 81.87 43621.24 88888.00 2010-05-22 21:36:34.000 142 30795.32 81.90 43621.28 88888.00 2010-05-22 21:36:35.000 142 30795.32 81.88 43621.32 53390.48 2010-05-22 21:36:36.000 142 30795.31 81.85 43621.32 88888.00 2010-05-22 21:36:37.000 142 30795.32 81.88 43621.31 88888.00 2010-05-22 21:36:38.000 142 30795.33 81.91 43621.31 88888.00 2010-05-22 21:36:39.000 142 30795.30 81.95 43621.33 88888.00 2010-05-22 21:36:40.000 142 30795.31 81.95 43621.38 53390.50 2010-05-22 21:36:41.000 142 30795.34 81.94 43621.37 88888.00 2010-05-22 21:36:42.000 142 30795.36 81.97 43621.36 88888.00 2010-05-22 21:36:43.000 142 30795.31 81.95 43621.35 88888.00 2010-05-22 21:36:44.000 142 30795.32 81.94 43621.38 88888.00 2010-05-22 21:36:45.000 142 30795.31 81.94 43621.34 53390.48 2010-05-22 21:36:46.000 142 30795.31 81.95 43621.39 88888.00 2010-05-22 21:36:47.000 142 30795.26 81.86 43621.48 88888.00 2010-05-22 21:36:48.000 142 30795.33 81.91 43621.50 88888.00 2010-05-22 21:36:49.000 142 30795.34 81.96 43621.39 88888.00 2010-05-22 21:36:50.000 142 30795.33 81.96 43621.33 53390.55 2010-05-22 21:36:51.000 142 30795.32 81.92 43621.29 88888.00 2010-05-22 21:36:52.000 142 30795.30 81.88 43621.28 88888.00 2010-05-22 21:36:53.000 142 30795.32 81.91 43621.30 88888.00 2010-05-22 21:36:54.000 142 30795.34 81.91 43621.33 88888.00 2010-05-22 21:36:55.000 142 30795.34 81.93 43621.30 53390.47 2010-05-22 21:36:56.000 142 30795.34 81.95 43621.33 88888.00 2010-05-22 21:36:57.000 142 30795.36 82.01 43621.38 88888.00 2010-05-22 21:36:58.000 142 30795.36 81.96 43621.38 88888.00 2010-05-22 21:36:59.000 142 30795.33 81.92 43621.38 88888.00 2010-05-22 21:37:00.000 142 30795.31 81.95 43621.37 53390.51 2010-05-22 21:37:01.000 142 30795.30 81.95 43621.38 88888.00 2010-05-22 21:37:02.000 142 30795.34 81.95 43621.40 88888.00 2010-05-22 21:37:03.000 142 30795.32 81.95 43621.36 88888.00 2010-05-22 21:37:04.000 142 30795.36 81.95 43621.38 88888.00 2010-05-22 21:37:05.000 142 30795.37 81.96 43621.36 53390.52 2010-05-22 21:37:06.000 142 30795.35 81.97 43621.33 88888.00 2010-05-22 21:37:07.000 142 30795.32 81.97 43621.35 88888.00 2010-05-22 21:37:08.000 142 30795.28 81.98 43621.34 88888.00 2010-05-22 21:37:09.000 142 30795.29 81.98 43621.34 88888.00 2010-05-22 21:37:10.000 142 30795.29 82.03 43621.41 53390.51 2010-05-22 21:37:11.000 142 30795.28 82.01 43621.38 88888.00 2010-05-22 21:37:12.000 142 30795.29 82.03 43621.37 88888.00 2010-05-22 21:37:13.000 142 30795.33 82.00 43621.40 88888.00 2010-05-22 21:37:14.000 142 30795.34 81.98 43621.36 88888.00 2010-05-22 21:37:15.000 142 30795.32 82.00 43621.33 53390.56 2010-05-22 21:37:16.000 142 30795.32 82.00 43621.39 88888.00 2010-05-22 21:37:17.000 142 30795.32 82.01 43621.39 88888.00 2010-05-22 21:37:18.000 142 30795.33 82.00 43621.40 88888.00 2010-05-22 21:37:19.000 142 30795.33 81.98 43621.40 88888.00 2010-05-22 21:37:20.000 142 30795.33 82.03 43621.41 53390.57 2010-05-22 21:37:21.000 142 30795.35 82.01 43621.38 88888.00 2010-05-22 21:37:22.000 142 30795.39 82.00 43621.40 88888.00 2010-05-22 21:37:23.000 142 30795.40 82.02 43621.37 88888.00 2010-05-22 21:37:24.000 142 30795.37 82.00 43621.36 88888.00 2010-05-22 21:37:25.000 142 30795.37 82.05 43621.38 53390.56 2010-05-22 21:37:26.000 142 30795.39 82.06 43621.43 88888.00 2010-05-22 21:37:27.000 142 30795.37 82.12 43621.48 88888.00 2010-05-22 21:37:28.000 142 30795.40 82.08 43621.46 88888.00 2010-05-22 21:37:29.000 142 30795.40 82.02 43621.43 88888.00 2010-05-22 21:37:30.000 142 30795.39 82.05 43621.46 53390.59 2010-05-22 21:37:31.000 142 30795.37 82.08 43621.47 88888.00 2010-05-22 21:37:32.000 142 30795.37 82.05 43621.42 88888.00 2010-05-22 21:37:33.000 142 30795.38 82.06 43621.45 88888.00 2010-05-22 21:37:34.000 142 30795.37 82.05 43621.42 88888.00 2010-05-22 21:37:35.000 142 30795.36 82.03 43621.44 53390.62 2010-05-22 21:37:36.000 142 30795.36 82.01 43621.50 88888.00 2010-05-22 21:37:37.000 142 30795.36 82.00 43621.50 88888.00 2010-05-22 21:37:38.000 142 30795.37 81.99 43621.46 88888.00 2010-05-22 21:37:39.000 142 30795.40 81.98 43621.44 88888.00 2010-05-22 21:37:40.000 142 30795.42 81.93 43621.45 53390.65 2010-05-22 21:37:41.000 142 30795.41 81.93 43621.48 88888.00 2010-05-22 21:37:42.000 142 30795.41 81.96 43621.54 88888.00 2010-05-22 21:37:43.000 142 30795.43 81.99 43621.53 88888.00 2010-05-22 21:37:44.000 142 30795.43 81.97 43621.57 88888.00 2010-05-22 21:37:45.000 142 30795.40 81.97 43621.59 53390.65 2010-05-22 21:37:46.000 142 30795.44 81.98 43621.50 88888.00 2010-05-22 21:37:47.000 142 30795.44 81.98 43621.48 88888.00 2010-05-22 21:37:48.000 142 30795.54 82.12 43621.42 88888.00 2010-05-22 21:37:49.000 142 30795.51 82.12 43621.33 88888.00 2010-05-22 21:37:50.000 142 30795.44 81.99 43621.39 53390.64 2010-05-22 21:37:51.000 142 30795.41 81.94 43621.42 88888.00 2010-05-22 21:37:52.000 142 30795.37 81.94 43621.46 88888.00 2010-05-22 21:37:53.000 142 30795.39 81.95 43621.53 88888.00 2010-05-22 21:37:54.000 142 30795.39 81.95 43621.50 88888.00 2010-05-22 21:37:55.000 142 30795.41 81.97 43621.48 53390.63 2010-05-22 21:37:56.000 142 30795.38 81.98 43621.46 88888.00 2010-05-22 21:37:57.000 142 30795.40 81.98 43621.44 88888.00 2010-05-22 21:37:58.000 142 30795.41 81.98 43621.49 88888.00 2010-05-22 21:37:59.000 142 30795.40 81.95 43621.49 88888.00 2010-05-22 21:38:00.000 142 30795.42 81.92 43621.45 53390.69 2010-05-22 21:38:01.000 142 30795.40 81.89 43621.47 88888.00 2010-05-22 21:38:02.000 142 30795.40 81.92 43621.53 88888.00 2010-05-22 21:38:03.000 142 30795.43 81.94 43621.57 88888.00 2010-05-22 21:38:04.000 142 30795.42 81.95 43621.56 88888.00 2010-05-22 21:38:05.000 142 30795.41 81.93 43621.58 53390.71 2010-05-22 21:38:06.000 142 30795.41 81.96 43621.54 88888.00 2010-05-22 21:38:07.000 142 30795.45 81.99 43621.59 88888.00 2010-05-22 21:38:08.000 142 30795.42 81.97 43621.56 88888.00 2010-05-22 21:38:09.000 142 30795.45 82.02 43621.54 88888.00 2010-05-22 21:38:10.000 142 30795.47 82.04 43621.56 53390.66 2010-05-22 21:38:11.000 142 30795.44 82.04 43621.55 88888.00 2010-05-22 21:38:12.000 142 30795.43 82.05 43621.57 88888.00 2010-05-22 21:38:13.000 142 30795.41 82.02 43621.60 88888.00 2010-05-22 21:38:14.000 142 30795.41 82.02 43621.56 88888.00 2010-05-22 21:38:15.000 142 30795.37 81.97 43621.60 53390.73 2010-05-22 21:38:16.000 142 30795.38 82.04 43621.60 88888.00 2010-05-22 21:38:17.000 142 30795.40 82.07 43621.59 88888.00 2010-05-22 21:38:18.000 142 30795.41 82.08 43621.60 88888.00 2010-05-22 21:38:19.000 142 30795.45 82.11 43621.58 88888.00 2010-05-22 21:38:20.000 142 30795.44 82.11 43621.58 53390.72 2010-05-22 21:38:21.000 142 30795.46 82.11 43621.61 88888.00 2010-05-22 21:38:22.000 142 30795.47 82.10 43621.62 88888.00 2010-05-22 21:38:23.000 142 30795.46 82.09 43621.64 88888.00 2010-05-22 21:38:24.000 142 30795.48 82.12 43621.68 88888.00 2010-05-22 21:38:25.000 142 30795.50 82.13 43621.63 53390.76 2010-05-22 21:38:26.000 142 30795.50 82.16 43621.62 88888.00 2010-05-22 21:38:27.000 142 30795.52 82.17 43621.63 88888.00 2010-05-22 21:38:28.000 142 30795.53 82.13 43621.66 88888.00 2010-05-22 21:38:29.000 142 30795.53 82.13 43621.63 88888.00 2010-05-22 21:38:30.000 142 30795.54 82.13 43621.64 53390.80 2010-05-22 21:38:31.000 142 30795.53 82.11 43621.64 88888.00 2010-05-22 21:38:32.000 142 30795.54 82.09 43621.64 88888.00 2010-05-22 21:38:33.000 142 30795.54 82.11 43621.64 88888.00 2010-05-22 21:38:34.000 142 30795.54 82.11 43621.66 88888.00 2010-05-22 21:38:35.000 142 30795.56 82.11 43621.64 53390.77 2010-05-22 21:38:36.000 142 30795.54 82.15 43621.64 88888.00 2010-05-22 21:38:37.000 142 30795.54 82.17 43621.66 88888.00 2010-05-22 21:38:38.000 142 30795.54 82.17 43621.66 88888.00 2010-05-22 21:38:39.000 142 30795.53 82.12 43621.65 88888.00 2010-05-22 21:38:40.000 142 30795.56 82.14 43621.63 53390.87 2010-05-22 21:38:41.000 142 30795.64 82.14 43621.56 88888.00 2010-05-22 21:38:42.000 142 30795.63 82.14 43621.55 88888.00 2010-05-22 21:38:43.000 142 30795.60 82.10 43621.62 88888.00 2010-05-22 21:38:44.000 142 30795.60 82.11 43621.69 88888.00 2010-05-22 21:38:45.000 142 30795.55 82.09 43621.65 53390.83 2010-05-22 21:38:46.000 142 30795.54 82.06 43621.61 88888.00 2010-05-22 21:38:47.000 142 30795.52 82.03 43621.61 88888.00 2010-05-22 21:38:48.000 142 30795.54 82.02 43621.60 88888.00 2010-05-22 21:38:49.000 142 30795.55 82.01 43621.63 88888.00 2010-05-22 21:38:50.000 142 30795.59 82.02 43621.66 53390.84 2010-05-22 21:38:51.000 142 30795.57 81.98 43621.69 88888.00 2010-05-22 21:38:52.000 142 30795.56 81.96 43621.64 88888.00 2010-05-22 21:38:53.000 142 30795.57 81.97 43621.61 88888.00 2010-05-22 21:38:54.000 142 30795.54 81.93 43621.59 88888.00 2010-05-22 21:38:55.000 142 30795.53 81.97 43621.63 53390.85 2010-05-22 21:38:56.000 142 30795.53 81.98 43621.60 88888.00 2010-05-22 21:38:57.000 142 30795.57 81.95 43621.55 88888.00 2010-05-22 21:38:58.000 142 30795.58 81.96 43621.56 88888.00 2010-05-22 21:38:59.000 142 30795.60 81.98 43621.59 88888.00 2010-05-22 21:39:00.000 142 30795.60 82.00 43621.57 53390.83 2010-05-22 21:39:01.000 142 30795.59 81.98 43621.58 88888.00 2010-05-22 21:39:02.000 142 30795.59 81.98 43621.62 88888.00 2010-05-22 21:39:03.000 142 30795.57 81.94 43621.61 88888.00 2010-05-22 21:39:04.000 142 30795.60 81.94 43621.64 88888.00 2010-05-22 21:39:05.000 142 30795.61 81.95 43621.66 53390.82 2010-05-22 21:39:06.000 142 30795.61 81.93 43621.62 88888.00 2010-05-22 21:39:07.000 142 30795.61 81.92 43621.60 88888.00 2010-05-22 21:39:08.000 142 30795.59 81.92 43621.60 88888.00 2010-05-22 21:39:09.000 142 30795.58 81.95 43621.59 88888.00 2010-05-22 21:39:10.000 142 30795.55 81.96 43621.57 53390.83 2010-05-22 21:39:11.000 142 30795.57 81.97 43621.59 88888.00 2010-05-22 21:39:12.000 142 30795.56 82.00 43621.57 88888.00 2010-05-22 21:39:13.000 142 30795.56 81.99 43621.64 88888.00 2010-05-22 21:39:14.000 142 30795.53 81.97 43621.68 88888.00 2010-05-22 21:39:15.000 142 30795.56 81.99 43621.67 53390.88 2010-05-22 21:39:16.000 142 30795.55 81.97 43621.65 88888.00 2010-05-22 21:39:17.000 142 30795.58 82.01 43621.66 88888.00 2010-05-22 21:39:18.000 142 30795.60 82.04 43621.72 88888.00 2010-05-22 21:39:19.000 142 30795.54 82.05 43621.72 88888.00 2010-05-22 21:39:20.000 142 30795.51 82.07 43621.68 53390.91 2010-05-22 21:39:21.000 142 30795.52 82.10 43621.68 88888.00 2010-05-22 21:39:22.000 142 30795.55 82.10 43621.73 88888.00 2010-05-22 21:39:23.000 142 30795.56 82.06 43621.72 88888.00 2010-05-22 21:39:24.000 142 30795.58 82.07 43621.70 88888.00 2010-05-22 21:39:25.000 142 30795.58 82.10 43621.72 53390.91 2010-05-22 21:39:26.000 142 30795.60 82.12 43621.74 88888.00 2010-05-22 21:39:27.000 142 30795.58 82.12 43621.72 88888.00 2010-05-22 21:39:28.000 142 30795.59 82.14 43621.72 88888.00 2010-05-22 21:39:29.000 142 30795.63 82.15 43621.67 88888.00 2010-05-22 21:39:30.000 142 30795.66 82.13 43621.67 53390.98 2010-05-22 21:39:31.000 142 30795.67 82.14 43621.74 88888.00 2010-05-22 21:39:32.000 142 30795.67 82.13 43621.75 88888.00 2010-05-22 21:39:33.000 142 30795.63 82.13 43621.75 88888.00 2010-05-22 21:39:34.000 142 30795.62 82.13 43621.71 88888.00 2010-05-22 21:39:35.000 142 30795.63 82.16 43621.73 53390.97 2010-05-22 21:39:36.000 142 30795.61 82.17 43621.75 88888.00 2010-05-22 21:39:37.000 142 30795.61 82.16 43621.75 88888.00 2010-05-22 21:39:38.000 142 30795.65 82.19 43621.82 88888.00 2010-05-22 21:39:39.000 142 30795.65 82.17 43621.78 88888.00 2010-05-22 21:39:40.000 142 30795.65 82.17 43621.76 53390.98 2010-05-22 21:39:41.000 142 30795.65 82.15 43621.76 88888.00 2010-05-22 21:39:42.000 142 30795.63 82.13 43621.73 88888.00 2010-05-22 21:39:43.000 142 30795.67 82.11 43621.77 88888.00 2010-05-22 21:39:44.000 142 30795.69 82.13 43621.80 88888.00 2010-05-22 21:39:45.000 142 30795.67 82.11 43621.81 53391.03 2010-05-22 21:39:46.000 142 30795.72 82.17 43621.83 88888.00 2010-05-22 21:39:47.000 142 30795.69 82.16 43621.81 88888.00 2010-05-22 21:39:48.000 142 30795.67 82.10 43621.80 88888.00 2010-05-22 21:39:49.000 142 30795.68 82.09 43621.78 88888.00 2010-05-22 21:39:50.000 142 30795.69 82.09 43621.77 53391.06 2010-05-22 21:39:51.000 142 30795.68 82.05 43621.76 88888.00 2010-05-22 21:39:52.000 142 30795.67 82.05 43621.75 88888.00 2010-05-22 21:39:53.000 142 30795.69 82.08 43621.70 88888.00 2010-05-22 21:39:54.000 142 30795.70 82.09 43621.70 88888.00 2010-05-22 21:39:55.000 142 30795.72 82.11 43621.75 53391.05 2010-05-22 21:39:56.000 142 30795.74 82.06 43621.71 88888.00 2010-05-22 21:39:57.000 142 30795.72 82.03 43621.74 88888.00 2010-05-22 21:39:58.000 142 30795.74 82.00 43621.74 88888.00 2010-05-22 21:39:59.000 142 30795.72 81.98 43621.71 88888.00 2010-05-22 21:40:00.000 142 30795.74 81.98 43621.73 53391.05 2010-05-22 21:40:01.000 142 30795.75 81.98 43621.68 88888.00 2010-05-22 21:40:02.000 142 30795.77 82.00 43621.68 88888.00 2010-05-22 21:40:03.000 142 30795.75 82.01 43621.72 88888.00 2010-05-22 21:40:04.000 142 30795.75 81.99 43621.71 88888.00 2010-05-22 21:40:05.000 142 30795.74 81.95 43621.67 53391.06 2010-05-22 21:40:06.000 142 30795.75 81.96 43621.68 88888.00 2010-05-22 21:40:07.000 142 30795.73 82.00 43621.68 88888.00 2010-05-22 21:40:08.000 142 30795.76 82.01 43621.71 88888.00 2010-05-22 21:40:09.000 142 30795.72 82.01 43621.78 88888.00 2010-05-22 21:40:10.000 142 30795.72 82.00 43621.75 53391.07 2010-05-22 21:40:11.000 142 30795.73 82.03 43621.73 88888.00 2010-05-22 21:40:12.000 142 30795.74 82.03 43621.76 88888.00 2010-05-22 21:40:13.000 142 30795.73 81.98 43621.79 88888.00 2010-05-22 21:40:14.000 142 30795.73 81.98 43621.75 88888.00 2010-05-22 21:40:15.000 142 30795.76 82.04 43621.67 53391.11 2010-05-22 21:40:16.000 142 30795.70 82.01 43621.68 88888.00 2010-05-22 21:40:17.000 142 30795.71 82.00 43621.74 88888.00 2010-05-22 21:40:18.000 142 30795.71 82.00 43621.74 88888.00 2010-05-22 21:40:19.000 142 30795.74 82.00 43621.76 88888.00 2010-05-22 21:40:20.000 142 30795.76 81.97 43621.75 53391.11 2010-05-22 21:40:21.000 142 30795.76 81.95 43621.79 88888.00 2010-05-22 21:40:22.000 142 30795.76 81.97 43621.83 88888.00 2010-05-22 21:40:23.000 142 30795.78 81.98 43621.81 88888.00 2010-05-22 21:40:24.000 142 30795.74 81.93 43621.86 88888.00 2010-05-22 21:40:25.000 142 30795.75 81.94 43621.82 53391.15 2010-05-22 21:40:26.000 142 30795.75 81.94 43621.77 88888.00 2010-05-22 21:40:27.000 142 30795.71 81.88 43621.74 88888.00 2010-05-22 21:40:28.000 142 30795.74 81.90 43621.74 88888.00 2010-05-22 21:40:29.000 142 30795.75 81.93 43621.78 88888.00 2010-05-22 21:40:30.000 142 30795.76 81.92 43621.85 53391.13 2010-05-22 21:40:31.000 142 30795.77 81.89 43621.84 88888.00 2010-05-22 21:40:32.000 142 30795.77 81.92 43621.88 88888.00 2010-05-22 21:40:33.000 142 30795.75 81.90 43621.88 88888.00 2010-05-22 21:40:34.000 142 30795.74 81.89 43621.86 88888.00 2010-05-22 21:40:35.000 142 30795.77 81.90 43621.87 53391.15 2010-05-22 21:40:36.000 142 30795.79 81.89 43621.89 88888.00 2010-05-22 21:40:37.000 142 30795.72 81.88 43621.90 88888.00 2010-05-22 21:40:38.000 142 30795.72 81.88 43621.90 88888.00 2010-05-22 21:40:39.000 142 30795.72 81.91 43621.87 88888.00 2010-05-22 21:40:40.000 142 30795.71 81.88 43621.87 53391.15 2010-05-22 21:40:41.000 142 30795.72 81.89 43621.82 88888.00 2010-05-22 21:40:42.000 142 30795.74 81.92 43621.78 88888.00 2010-05-22 21:40:43.000 142 30795.76 81.95 43621.83 88888.00 2010-05-22 21:40:44.000 142 30795.72 81.95 43621.85 88888.00 2010-05-22 21:40:45.000 142 30795.73 81.99 43621.88 53391.14 2010-05-22 21:40:46.000 142 30795.74 81.95 43621.89 88888.00 2010-05-22 21:40:47.000 142 30795.70 81.96 43621.85 88888.00 2010-05-22 21:40:48.000 142 30795.71 81.95 43621.83 88888.00 2010-05-22 21:40:49.000 142 30795.74 81.97 43621.86 88888.00 2010-05-22 21:40:50.000 142 30795.75 81.96 43621.91 53391.16 2010-05-22 21:40:51.000 142 30795.72 81.95 43621.92 88888.00 2010-05-22 21:40:52.000 142 30795.71 81.96 43621.91 88888.00 2010-05-22 21:40:53.000 142 30795.69 81.94 43621.91 88888.00 2010-05-22 21:40:54.000 142 30795.71 81.92 43621.88 88888.00 2010-05-22 21:40:55.000 142 30795.70 81.92 43621.83 53391.18 2010-05-22 21:40:56.000 142 30795.72 81.92 43621.86 88888.00 2010-05-22 21:40:57.000 142 30795.73 81.93 43621.91 88888.00 2010-05-22 21:40:58.000 142 30795.72 81.94 43621.96 88888.00 2010-05-22 21:40:59.000 142 30795.69 81.95 43621.96 88888.00 2010-05-22 21:41:00.000 142 30795.67 81.96 43621.90 53391.21 2010-05-22 21:41:01.000 142 30795.68 81.96 43621.90 88888.00 2010-05-22 21:41:02.000 142 30795.73 81.98 43621.93 88888.00 2010-05-22 21:41:03.000 142 30795.73 81.96 43621.92 88888.00 2010-05-22 21:41:04.000 142 30795.72 81.96 43621.93 88888.00 2010-05-22 21:41:05.000 142 30795.71 81.98 43621.94 53391.19 2010-05-22 21:41:06.000 142 30795.69 82.00 43621.93 88888.00 2010-05-22 21:41:07.000 142 30795.68 81.97 43621.90 88888.00 2010-05-22 21:41:08.000 142 30795.69 81.94 43621.90 88888.00 2010-05-22 21:41:09.000 142 30795.69 81.97 43621.92 88888.00 2010-05-22 21:41:10.000 142 30795.69 81.99 43621.92 53391.23 2010-05-22 21:41:11.000 142 30795.67 82.02 43621.94 88888.00 2010-05-22 21:41:12.000 142 30795.65 82.00 43621.99 88888.00 2010-05-22 21:41:13.000 142 30795.63 81.94 43621.95 88888.00 2010-05-22 21:41:14.000 142 30795.63 81.93 43621.89 88888.00 2010-05-22 21:41:15.000 142 30795.65 81.90 43621.95 53391.22 2010-05-22 21:41:16.000 142 30795.65 81.92 43621.95 88888.00 2010-05-22 21:41:17.000 142 30795.62 81.92 43621.93 88888.00 2010-05-22 21:41:18.000 142 30795.60 81.91 43621.96 88888.00 2010-05-22 21:41:19.000 142 30795.62 81.92 43621.98 88888.00 2010-05-22 21:41:20.000 142 30795.63 81.97 43622.00 53391.21 2010-05-22 21:41:21.000 142 30795.66 81.97 43621.98 88888.00 2010-05-22 21:41:22.000 142 30795.64 81.96 43621.94 88888.00 2010-05-22 21:41:23.000 142 30795.65 81.94 43621.96 88888.00 2010-05-22 21:41:24.000 142 30795.67 81.93 43621.98 88888.00 2010-05-22 21:41:25.000 142 30795.66 81.93 43621.98 53391.23 2010-05-22 21:41:26.000 142 30795.67 81.90 43622.00 88888.00 2010-05-22 21:41:27.000 142 30795.65 81.90 43622.03 88888.00 2010-05-22 21:41:28.000 142 30795.66 81.92 43622.04 88888.00 2010-05-22 21:41:29.000 142 30795.67 81.92 43622.02 88888.00 2010-05-22 21:41:30.000 142 30795.66 81.92 43622.03 53391.23 2010-05-22 21:41:31.000 142 30795.67 81.97 43622.04 88888.00 2010-05-22 21:41:32.000 142 30795.67 81.96 43622.02 88888.00 2010-05-22 21:41:33.000 142 30795.67 81.97 43622.02 88888.00 2010-05-22 21:41:34.000 142 30795.69 81.98 43622.04 88888.00 2010-05-22 21:41:35.000 142 30795.68 81.98 43622.01 53391.25 2010-05-22 21:41:36.000 142 30795.69 81.97 43622.03 88888.00 2010-05-22 21:41:37.000 142 30795.67 81.98 43622.07 88888.00 2010-05-22 21:41:38.000 142 30795.67 81.99 43622.08 88888.00 2010-05-22 21:41:39.000 142 30795.67 81.99 43622.09 88888.00 2010-05-22 21:41:40.000 142 30795.66 81.99 43622.13 53391.26 2010-05-22 21:41:41.000 142 30795.65 82.03 43622.12 88888.00 2010-05-22 21:41:42.000 142 30795.68 82.04 43622.10 88888.00 2010-05-22 21:41:43.000 142 30795.72 82.03 43622.11 88888.00 2010-05-22 21:41:44.000 142 30795.73 82.07 43622.07 88888.00 2010-05-22 21:41:45.000 142 30795.70 82.06 43622.08 53391.25 2010-05-22 21:41:46.000 142 30795.72 82.08 43622.01 88888.00 2010-05-22 21:41:47.000 142 30795.66 81.99 43622.06 88888.00 2010-05-22 21:41:48.000 142 30795.64 82.00 43622.10 88888.00 2010-05-22 21:41:49.000 142 30795.65 82.00 43622.10 88888.00 2010-05-22 21:41:50.000 142 30795.68 81.98 43622.16 53391.24 2010-05-22 21:41:51.000 142 30795.68 81.97 43622.12 88888.00 2010-05-22 21:41:52.000 142 30795.66 82.01 43622.15 88888.00 2010-05-22 21:41:53.000 142 30795.68 82.04 43622.10 88888.00 2010-05-22 21:41:54.000 142 30795.70 82.03 43622.11 88888.00 2010-05-22 21:41:55.000 142 30795.73 82.02 43622.09 53391.27 2010-05-22 21:41:56.000 142 30795.71 82.01 43622.12 88888.00 2010-05-22 21:41:57.000 142 30795.67 82.03 43622.12 88888.00 2010-05-22 21:41:58.000 142 30795.64 82.03 43622.14 88888.00 2010-05-22 21:41:59.000 142 30795.67 82.01 43622.16 88888.00 2010-05-22 21:42:00.000 142 30795.69 82.02 43622.13 53391.28 2010-05-22 21:42:01.000 142 30795.66 82.01 43622.11 88888.00 2010-05-22 21:42:02.000 142 30795.69 82.02 43622.15 88888.00 2010-05-22 21:42:03.000 142 30795.67 82.00 43622.10 88888.00 2010-05-22 21:42:04.000 142 30795.69 81.97 43622.06 88888.00 2010-05-22 21:42:05.000 142 30795.70 81.98 43622.07 53391.28 2010-05-22 21:42:06.000 142 30795.67 81.96 43622.04 88888.00 2010-05-22 21:42:07.000 142 30795.65 81.99 43622.00 88888.00 2010-05-22 21:42:08.000 142 30795.68 81.95 43622.01 88888.00 2010-05-22 21:42:09.000 142 30795.68 81.95 43622.08 88888.00 2010-05-22 21:42:10.000 142 30795.68 81.93 43622.13 53391.29 2010-05-22 21:42:11.000 142 30795.66 81.92 43622.15 88888.00 2010-05-22 21:42:12.000 142 30795.67 81.94 43622.08 88888.00 2010-05-22 21:42:13.000 142 30795.66 81.94 43622.06 88888.00 2010-05-22 21:42:14.000 142 30795.66 81.93 43622.10 88888.00 2010-05-22 21:42:15.000 142 30795.65 81.94 43622.06 53391.27 2010-05-22 21:42:16.000 142 30795.66 81.94 43622.06 88888.00 2010-05-22 21:42:17.000 142 30795.65 81.96 43622.08 88888.00 2010-05-22 21:42:18.000 142 30795.61 82.00 43622.21 88888.00 2010-05-22 21:42:19.000 142 30795.63 81.97 43622.11 88888.00 2010-05-22 21:42:20.000 142 30795.64 82.00 43622.08 53391.33 2010-05-22 21:42:21.000 142 30795.63 82.00 43622.06 88888.00 2010-05-22 21:42:22.000 142 30795.63 81.99 43622.04 88888.00 2010-05-22 21:42:23.000 142 30795.61 81.98 43622.03 88888.00 2010-05-22 21:42:24.000 142 30795.58 82.02 43622.02 88888.00 2010-05-22 21:42:25.000 142 30795.62 82.07 43622.03 53391.28 2010-05-22 21:42:26.000 142 30795.66 82.03 43622.01 88888.00 2010-05-22 21:42:27.000 142 30795.74 82.09 43621.97 88888.00 2010-05-22 21:42:28.000 142 30795.76 82.10 43621.95 88888.00 2010-05-22 21:42:29.000 142 30795.66 82.01 43622.04 88888.00 2010-05-22 21:42:30.000 142 30795.70 82.02 43622.07 53391.25 2010-05-22 21:42:31.000 142 30795.77 82.13 43622.02 88888.00 2010-05-22 21:42:32.000 142 30795.70 82.05 43622.07 88888.00 2010-05-22 21:42:33.000 142 30795.69 82.06 43622.11 88888.00 2010-05-22 21:42:34.000 142 30795.68 82.06 43622.14 88888.00 2010-05-22 21:42:35.000 142 30795.70 82.00 43622.10 53391.32 2010-05-22 21:42:36.000 142 30795.70 82.03 43622.08 88888.00 2010-05-22 21:42:37.000 142 30795.69 82.03 43622.10 88888.00 2010-05-22 21:42:38.000 142 30795.68 82.05 43622.14 88888.00 2010-05-22 21:42:39.000 142 30795.66 82.07 43622.10 88888.00 2010-05-22 21:42:40.000 142 30795.67 82.08 43622.08 53391.34 2010-05-22 21:42:41.000 142 30795.70 82.11 43622.11 88888.00 2010-05-22 21:42:42.000 142 30795.71 82.09 43622.12 88888.00 2010-05-22 21:42:43.000 142 30795.70 82.10 43622.15 88888.00 2010-05-22 21:42:44.000 142 30795.70 82.12 43622.17 88888.00 2010-05-22 21:42:45.000 142 30795.69 82.14 43622.13 53391.35 2010-05-22 21:42:46.000 142 30795.66 82.12 43622.15 88888.00 2010-05-22 21:42:47.000 142 30795.68 82.10 43622.11 88888.00 2010-05-22 21:42:48.000 142 30795.66 82.09 43622.07 88888.00 2010-05-22 21:42:49.000 142 30795.64 82.09 43622.04 88888.00 2010-05-22 21:42:50.000 142 30795.67 82.08 43622.05 53391.34 2010-05-22 21:42:51.000 142 30795.67 82.07 43622.09 88888.00 2010-05-22 21:42:52.000 142 30795.62 82.03 43622.19 88888.00 2010-05-22 21:42:53.000 142 30795.70 82.16 43622.16 88888.00 2010-05-22 21:42:54.000 142 30795.70 82.14 43622.08 88888.00 2010-05-22 21:42:55.000 142 30795.71 82.10 43622.09 53391.45 2010-05-22 21:42:56.000 142 30795.62 82.07 43622.18 88888.00 2010-05-22 21:42:57.000 142 30795.68 82.13 43622.18 88888.00 2010-05-22 21:42:58.000 142 30795.73 82.13 43622.15 88888.00 2010-05-22 21:42:59.000 142 30795.71 82.12 43622.12 88888.00 2010-05-22 21:43:00.000 142 30795.72 82.16 43622.16 53391.36 2010-05-22 21:43:01.000 142 30795.70 82.17 43622.21 88888.00 2010-05-22 21:43:02.000 142 30795.72 82.17 43622.22 88888.00 2010-05-22 21:43:03.000 142 30795.70 82.14 43622.20 88888.00 2010-05-22 21:43:04.000 142 30795.71 82.13 43622.21 88888.00 2010-05-22 21:43:05.000 142 30795.72 82.11 43622.18 53391.34 2010-05-22 21:43:06.000 142 30795.72 82.17 43622.18 88888.00 2010-05-22 21:43:07.000 142 30795.72 82.16 43622.20 88888.00 2010-05-22 21:43:08.000 142 30795.72 82.14 43622.23 88888.00 2010-05-22 21:43:09.000 142 30795.71 82.15 43622.23 88888.00 2010-05-22 21:43:10.000 142 30795.74 82.15 43622.23 53391.39 2010-05-22 21:43:11.000 142 30795.76 82.18 43622.24 88888.00 2010-05-22 21:43:12.000 142 30795.75 82.17 43622.28 88888.00 2010-05-22 21:43:13.000 142 30795.74 82.15 43622.29 88888.00 2010-05-22 21:43:14.000 142 30795.73 82.16 43622.28 88888.00 2010-05-22 21:43:15.000 142 30795.68 82.11 43622.27 53391.37 2010-05-22 21:43:16.000 142 30795.66 82.11 43622.29 88888.00 2010-05-22 21:43:17.000 142 30795.68 82.11 43622.28 88888.00 2010-05-22 21:43:18.000 142 30795.69 82.09 43622.29 88888.00 2010-05-22 21:43:19.000 142 30795.70 82.11 43622.28 88888.00 2010-05-22 21:43:20.000 142 30795.72 82.15 43622.28 53391.38 2010-05-22 21:43:21.000 142 30795.71 82.16 43622.28 88888.00 2010-05-22 21:43:22.000 142 30795.68 82.14 43622.25 88888.00 2010-05-22 21:43:23.000 142 30795.68 82.13 43622.22 88888.00 2010-05-22 21:43:24.000 142 30795.69 82.11 43622.23 88888.00 2010-05-22 21:43:25.000 142 30795.70 82.12 43622.22 53391.43 2010-05-22 21:43:26.000 142 30795.70 82.13 43622.28 88888.00 2010-05-22 21:43:27.000 142 30795.69 82.14 43622.30 88888.00 2010-05-22 21:43:28.000 142 30795.74 82.15 43622.29 88888.00 2010-05-22 21:43:29.000 142 30795.73 82.16 43622.29 88888.00 2010-05-22 21:43:30.000 142 30795.73 82.17 43622.27 53391.41 2010-05-22 21:43:31.000 142 30795.71 82.16 43622.23 88888.00 2010-05-22 21:43:32.000 142 30795.71 82.19 43622.28 88888.00 2010-05-22 21:43:33.000 142 30795.71 82.19 43622.28 88888.00 2010-05-22 21:43:34.000 142 30795.64 82.15 43622.26 88888.00 2010-05-22 21:43:35.000 142 30795.68 82.16 43622.29 53391.39 2010-05-22 21:43:36.000 142 30795.68 82.19 43622.27 88888.00 2010-05-22 21:43:37.000 142 30795.63 82.20 43622.27 88888.00 2010-05-22 21:43:38.000 142 30795.62 82.19 43622.25 88888.00 2010-05-22 21:43:39.000 142 30795.61 82.18 43622.26 88888.00 2010-05-22 21:43:40.000 142 30795.61 82.21 43622.29 53391.42 2010-05-22 21:43:41.000 142 30795.64 82.25 43622.28 88888.00 2010-05-22 21:43:42.000 142 30795.66 82.25 43622.28 88888.00 2010-05-22 21:43:43.000 142 30795.67 82.23 43622.28 88888.00 2010-05-22 21:43:44.000 142 30795.63 82.25 43622.28 88888.00 2010-05-22 21:43:45.000 142 30795.58 82.26 43622.31 53391.43 2010-05-22 21:43:46.000 142 30795.59 82.23 43622.30 88888.00 2010-05-22 21:43:47.000 142 30795.62 82.23 43622.27 88888.00 2010-05-22 21:43:48.000 142 30795.62 82.25 43622.31 88888.00 2010-05-22 21:43:49.000 142 30795.60 82.27 43622.32 88888.00 2010-05-22 21:43:50.000 142 30795.60 82.22 43622.30 53391.44 2010-05-22 21:43:51.000 142 30795.60 82.22 43622.32 88888.00 2010-05-22 21:43:52.000 142 30795.60 82.28 43622.36 88888.00 2010-05-22 21:43:53.000 142 30795.60 82.29 43622.38 88888.00 2010-05-22 21:43:54.000 142 30795.62 82.27 43622.37 88888.00 2010-05-22 21:43:55.000 142 30795.60 82.28 43622.37 53391.40 2010-05-22 21:43:56.000 142 30795.58 82.25 43622.37 88888.00 2010-05-22 21:43:57.000 142 30795.58 82.27 43622.37 88888.00 2010-05-22 21:43:58.000 142 30795.60 82.28 43622.36 88888.00 2010-05-22 21:43:59.000 142 30795.62 82.30 43622.36 88888.00 2010-05-22 21:44:00.000 142 30795.60 82.32 43622.34 53391.41 2010-05-22 21:44:01.000 142 30795.57 82.30 43622.36 88888.00 2010-05-22 21:44:02.000 142 30795.61 82.30 43622.39 88888.00 2010-05-22 21:44:03.000 142 30795.60 82.29 43622.38 88888.00 2010-05-22 21:44:04.000 142 30795.60 82.30 43622.40 88888.00 2010-05-22 21:44:05.000 142 30795.58 82.31 43622.39 53391.41 2010-05-22 21:44:06.000 142 30795.58 82.28 43622.36 88888.00 2010-05-22 21:44:07.000 142 30795.55 82.22 43622.44 88888.00 2010-05-22 21:44:08.000 142 30795.59 82.23 43622.49 88888.00 2010-05-22 21:44:09.000 142 30795.61 82.27 43622.48 88888.00 2010-05-22 21:44:10.000 142 30795.63 82.32 43622.47 53391.49 2010-05-22 21:44:11.000 142 30795.62 82.36 43622.42 88888.00 2010-05-22 21:44:12.000 142 30795.66 82.39 43622.37 88888.00 2010-05-22 21:44:13.000 142 30795.71 82.43 43622.21 88888.00 2010-05-22 21:44:14.000 142 30795.60 82.37 43622.24 88888.00 2010-05-22 21:44:15.000 142 30795.58 82.34 43622.29 53391.46 2010-05-22 21:44:16.000 142 30795.58 82.34 43622.31 88888.00 2010-05-22 21:44:17.000 142 30795.60 82.37 43622.36 88888.00 2010-05-22 21:44:18.000 142 30795.60 82.37 43622.34 88888.00 2010-05-22 21:44:19.000 142 30795.58 82.37 43622.34 88888.00 2010-05-22 21:44:20.000 142 30795.57 82.38 43622.34 53391.43 2010-05-22 21:44:21.000 142 30795.59 82.39 43622.30 88888.00 2010-05-22 21:44:22.000 142 30795.60 82.36 43622.33 88888.00 2010-05-22 21:44:23.000 142 30795.59 82.34 43622.33 88888.00 2010-05-22 21:44:24.000 142 30795.57 82.36 43622.36 88888.00 2010-05-22 21:44:25.000 142 30795.58 82.37 43622.38 53391.46 2010-05-22 21:44:26.000 142 30795.61 82.36 43622.38 88888.00 2010-05-22 21:44:27.000 142 30795.56 82.36 43622.35 88888.00 2010-05-22 21:44:28.000 142 30795.56 82.38 43622.32 88888.00 2010-05-22 21:44:29.000 142 30795.58 82.38 43622.36 88888.00 2010-05-22 21:44:30.000 142 30795.58 82.37 43622.39 53391.44 2010-05-22 21:44:31.000 142 30795.57 82.39 43622.34 88888.00 2010-05-22 21:44:32.000 142 30795.57 82.42 43622.33 88888.00 2010-05-22 21:44:33.000 142 30795.56 82.43 43622.34 88888.00 2010-05-22 21:44:34.000 142 30795.56 82.44 43622.38 88888.00 2010-05-22 21:44:35.000 142 30795.55 82.40 43622.37 53391.50 2010-05-22 21:44:36.000 142 30795.52 82.39 43622.37 88888.00 2010-05-22 21:44:37.000 142 30795.52 82.40 43622.37 88888.00 2010-05-22 21:44:38.000 142 30795.50 82.39 43622.38 88888.00 2010-05-22 21:44:39.000 142 30795.48 82.35 43622.43 88888.00 2010-05-22 21:44:40.000 142 30795.56 82.39 43622.43 53391.45 2010-05-22 21:44:41.000 142 30795.60 82.46 43622.34 88888.00 2010-05-22 21:44:42.000 142 30795.56 82.44 43622.35 88888.00 2010-05-22 21:44:43.000 142 30795.57 82.45 43622.39 88888.00 2010-05-22 21:44:44.000 142 30795.58 82.46 43622.41 88888.00 2010-05-22 21:44:45.000 142 30795.57 82.44 43622.42 53391.47 2010-05-22 21:44:46.000 142 30795.58 82.44 43622.38 88888.00 2010-05-22 21:44:47.000 142 30795.56 82.42 43622.38 88888.00 2010-05-22 21:44:48.000 142 30795.55 82.44 43622.40 88888.00 2010-05-22 21:44:49.000 142 30795.55 82.46 43622.37 88888.00 2010-05-22 21:44:50.000 142 30795.56 82.48 43622.38 53391.48 2010-05-22 21:44:51.000 142 30795.56 82.51 43622.41 88888.00 2010-05-22 21:44:52.000 142 30795.56 82.49 43622.40 88888.00 2010-05-22 21:44:53.000 142 30795.57 82.47 43622.39 88888.00 2010-05-22 21:44:54.000 142 30795.58 82.49 43622.42 88888.00 2010-05-22 21:44:55.000 142 30795.56 82.49 43622.41 53391.47 2010-05-22 21:44:56.000 142 30795.57 82.50 43622.43 88888.00 2010-05-22 21:44:57.000 142 30795.56 82.51 43622.40 88888.00 2010-05-22 21:44:58.000 142 30795.56 82.49 43622.43 88888.00 2010-05-22 21:44:59.000 142 30795.58 82.53 43622.48 88888.00 2010-05-22 21:45:00.000 142 30795.59 82.48 43622.44 53391.51 2010-05-22 21:45:01.000 142 30795.60 82.49 43622.44 88888.00 2010-05-22 21:45:02.000 142 30795.57 82.50 43622.44 88888.00 2010-05-22 21:45:03.000 142 30795.59 82.53 43622.44 88888.00 2010-05-22 21:45:04.000 142 30795.57 82.49 43622.40 88888.00 2010-05-22 21:45:05.000 142 30795.57 82.52 43622.43 53391.52 2010-05-22 21:45:06.000 142 30795.58 82.50 43622.49 88888.00 2010-05-22 21:45:07.000 142 30795.61 82.46 43622.46 88888.00 2010-05-22 21:45:08.000 142 30795.60 82.46 43622.46 88888.00 2010-05-22 21:45:09.000 142 30795.60 82.46 43622.49 88888.00 2010-05-22 21:45:10.000 142 30795.62 82.46 43622.49 53391.51 2010-05-22 21:45:11.000 142 30795.61 82.48 43622.43 88888.00 2010-05-22 21:45:12.000 142 30795.60 82.45 43622.44 88888.00 2010-05-22 21:45:13.000 142 30795.58 82.45 43622.39 88888.00 2010-05-22 21:45:14.000 142 30795.58 82.48 43622.42 88888.00 2010-05-22 21:45:15.000 142 30795.58 82.49 43622.38 53391.52 2010-05-22 21:45:16.000 142 30795.58 82.48 43622.39 88888.00 2010-05-22 21:45:17.000 142 30795.56 82.44 43622.39 88888.00 2010-05-22 21:45:18.000 142 30795.54 82.44 43622.36 88888.00 2010-05-22 21:45:19.000 142 30795.53 82.45 43622.39 88888.00 2010-05-22 21:45:20.000 142 30795.56 82.42 43622.32 53391.53 2010-05-22 21:45:21.000 142 30795.59 82.43 43622.36 88888.00 2010-05-22 21:45:22.000 142 30795.58 82.45 43622.38 88888.00 2010-05-22 21:45:23.000 142 30795.58 82.48 43622.43 88888.00 2010-05-22 21:45:24.000 142 30795.57 82.46 43622.43 88888.00 2010-05-22 21:45:25.000 142 30795.56 82.46 43622.37 53391.53 2010-05-22 21:45:26.000 142 30795.59 82.51 43622.36 88888.00 2010-05-22 21:45:27.000 142 30795.58 82.50 43622.37 88888.00 2010-05-22 21:45:28.000 142 30795.56 82.48 43622.36 88888.00 2010-05-22 21:45:29.000 142 30795.55 82.50 43622.32 88888.00 2010-05-22 21:45:30.000 142 30795.53 82.51 43622.36 53391.53 2010-05-22 21:45:31.000 142 30795.56 82.56 43622.32 88888.00 2010-05-22 21:45:32.000 142 30795.54 82.51 43622.34 88888.00 2010-05-22 21:45:33.000 142 30795.55 82.53 43622.41 88888.00 2010-05-22 21:45:34.000 142 30795.58 82.53 43622.43 88888.00 2010-05-22 21:45:35.000 142 30795.56 82.54 43622.45 53391.49 2010-05-22 21:45:36.000 142 30795.53 82.53 43622.45 88888.00 2010-05-22 21:45:37.000 142 30795.54 82.51 43622.43 88888.00 2010-05-22 21:45:38.000 142 30795.56 82.56 43622.47 88888.00 2010-05-22 21:45:39.000 142 30795.54 82.54 43622.46 88888.00 2010-05-22 21:45:40.000 142 30795.56 82.54 43622.46 53391.54 2010-05-22 21:45:41.000 142 30795.61 82.58 43622.47 88888.00 2010-05-22 21:45:42.000 142 30795.58 82.59 43622.49 88888.00 2010-05-22 21:45:43.000 142 30795.56 82.62 43622.55 88888.00 2010-05-22 21:45:44.000 142 30795.53 82.59 43622.55 88888.00 2010-05-22 21:45:45.000 142 30795.53 82.59 43622.52 53391.56 2010-05-22 21:45:46.000 142 30795.54 82.64 43622.54 88888.00 2010-05-22 21:45:47.000 142 30795.52 82.63 43622.55 88888.00 2010-05-22 21:45:48.000 142 30795.51 82.61 43622.52 88888.00 2010-05-22 21:45:49.000 142 30795.49 82.62 43622.56 88888.00 2010-05-22 21:45:50.000 142 30795.51 82.61 43622.54 53391.52 2010-05-22 21:45:51.000 142 30795.53 82.59 43622.54 88888.00 2010-05-22 21:45:52.000 142 30795.55 82.61 43622.52 88888.00 2010-05-22 21:45:53.000 142 30795.54 82.62 43622.53 88888.00 2010-05-22 21:45:54.000 142 30795.52 82.61 43622.53 88888.00 2010-05-22 21:45:55.000 142 30795.53 82.61 43622.49 53391.55 2010-05-22 21:45:56.000 142 30795.54 82.60 43622.51 88888.00 2010-05-22 21:45:57.000 142 30795.51 82.60 43622.52 88888.00 2010-05-22 21:45:58.000 142 30795.49 82.63 43622.53 88888.00 2010-05-22 21:45:59.000 142 30795.51 82.60 43622.54 88888.00 2010-05-22 21:46:00.000 142 30795.53 82.58 43622.55 53391.55 2010-05-22 21:46:01.000 142 30795.52 82.59 43622.54 88888.00 2010-05-22 21:46:02.000 142 30795.54 82.62 43622.51 88888.00 2010-05-22 21:46:03.000 142 30795.56 82.60 43622.48 88888.00 2010-05-22 21:46:04.000 142 30795.51 82.61 43622.46 88888.00 2010-05-22 21:46:05.000 142 30795.52 82.63 43622.46 53391.52 2010-05-22 21:46:06.000 142 30795.51 82.61 43622.44 88888.00 2010-05-22 21:46:07.000 142 30795.51 82.61 43622.45 88888.00 2010-05-22 21:46:08.000 142 30795.51 82.64 43622.53 88888.00 2010-05-22 21:46:09.000 142 30795.50 82.68 43622.57 88888.00 2010-05-22 21:46:10.000 142 30795.52 82.68 43622.55 53391.53 2010-05-22 21:46:11.000 142 30795.53 82.67 43622.49 88888.00 2010-05-22 21:46:12.000 142 30795.48 82.68 43622.44 88888.00 2010-05-22 21:46:13.000 142 30795.51 82.68 43622.44 88888.00 2010-05-22 21:46:14.000 142 30795.49 82.66 43622.48 88888.00 2010-05-22 21:46:15.000 142 30795.49 82.66 43622.51 53391.57 2010-05-22 21:46:16.000 142 30795.47 82.66 43622.50 88888.00 2010-05-22 21:46:17.000 142 30795.46 82.66 43622.53 88888.00 2010-05-22 21:46:18.000 142 30795.47 82.69 43622.54 88888.00 2010-05-22 21:46:19.000 142 30795.51 82.69 43622.52 88888.00 2010-05-22 21:46:20.000 142 30795.50 82.64 43622.51 53391.54 2010-05-22 21:46:21.000 142 30795.51 82.63 43622.50 88888.00 2010-05-22 21:46:22.000 142 30795.51 82.66 43622.49 88888.00 2010-05-22 21:46:23.000 142 30795.49 82.66 43622.49 88888.00 2010-05-22 21:46:24.000 142 30795.46 82.67 43622.46 88888.00 2010-05-22 21:46:25.000 142 30795.46 82.69 43622.46 53391.54 2010-05-22 21:46:26.000 142 30795.45 82.69 43622.43 88888.00 2010-05-22 21:46:27.000 142 30795.45 82.69 43622.43 88888.00 2010-05-22 21:46:28.000 142 30795.47 82.68 43622.43 88888.00 2010-05-22 21:46:29.000 142 30795.47 82.70 43622.40 88888.00 2010-05-22 21:46:30.000 142 30795.44 82.72 43622.46 53391.56 2010-05-22 21:46:31.000 142 30795.37 82.67 43622.55 88888.00 2010-05-22 21:46:32.000 142 30795.40 82.66 43622.58 88888.00 2010-05-22 21:46:33.000 142 30795.43 82.69 43622.55 88888.00 2010-05-22 21:46:34.000 142 30795.44 82.71 43622.53 88888.00 2010-05-22 21:46:35.000 142 30795.41 82.75 43622.54 53391.62 2010-05-22 21:46:36.000 142 30795.41 82.73 43622.56 88888.00 2010-05-22 21:46:37.000 142 30795.44 82.72 43622.51 88888.00 2010-05-22 21:46:38.000 142 30795.48 82.73 43622.52 88888.00 2010-05-22 21:46:39.000 142 30795.45 82.73 43622.51 88888.00 2010-05-22 21:46:40.000 142 30795.45 82.72 43622.50 53391.54 2010-05-22 21:46:41.000 142 30795.48 82.75 43622.48 88888.00 2010-05-22 21:46:42.000 142 30795.48 82.76 43622.49 88888.00 2010-05-22 21:46:43.000 142 30795.51 82.77 43622.51 88888.00 2010-05-22 21:46:44.000 142 30795.50 82.80 43622.54 88888.00 2010-05-22 21:46:45.000 142 30795.49 82.81 43622.56 53391.55 2010-05-22 21:46:46.000 142 30795.47 82.80 43622.51 88888.00 2010-05-22 21:46:47.000 142 30795.43 82.78 43622.46 88888.00 2010-05-22 21:46:48.000 142 30795.41 82.78 43622.46 88888.00 2010-05-22 21:46:49.000 142 30795.41 82.79 43622.49 88888.00 2010-05-22 21:46:50.000 142 30795.42 82.78 43622.50 53391.57 2010-05-22 21:46:51.000 142 30795.42 82.78 43622.50 88888.00 2010-05-22 21:46:52.000 142 30795.46 82.77 43622.50 88888.00 2010-05-22 21:46:53.000 142 30795.45 82.81 43622.46 88888.00 2010-05-22 21:46:54.000 142 30795.45 82.88 43622.52 88888.00 2010-05-22 21:46:55.000 142 30795.44 82.89 43622.53 53391.54 2010-05-22 21:46:56.000 142 30795.44 82.91 43622.56 88888.00 2010-05-22 21:46:57.000 142 30795.46 82.91 43622.56 88888.00 2010-05-22 21:46:58.000 142 30795.46 82.89 43622.62 88888.00 2010-05-22 21:46:59.000 142 30795.46 82.90 43622.56 88888.00 2010-05-22 21:47:00.000 142 30795.44 82.87 43622.54 53391.58 2010-05-22 21:47:01.000 142 30795.42 82.86 43622.54 88888.00 2010-05-22 21:47:02.000 142 30795.41 82.90 43622.56 88888.00 2010-05-22 21:47:03.000 142 30795.41 82.91 43622.53 88888.00 2010-05-22 21:47:04.000 142 30795.42 82.88 43622.56 88888.00 2010-05-22 21:47:05.000 142 30795.42 82.86 43622.56 53391.57 2010-05-22 21:47:06.000 142 30795.41 82.85 43622.54 88888.00 2010-05-22 21:47:07.000 142 30795.44 82.90 43622.58 88888.00 2010-05-22 21:47:08.000 142 30795.40 82.94 43622.60 88888.00 2010-05-22 21:47:09.000 142 30795.34 82.87 43622.64 88888.00 2010-05-22 21:47:10.000 142 30795.30 82.84 43622.73 53391.57 2010-05-22 21:47:11.000 142 30795.37 82.86 43622.67 88888.00 2010-05-22 21:47:12.000 142 30795.42 82.89 43622.64 88888.00 2010-05-22 21:47:13.000 142 30795.43 82.92 43622.65 88888.00 2010-05-22 21:47:14.000 142 30795.42 82.91 43622.66 88888.00 2010-05-22 21:47:15.000 142 30795.41 82.95 43622.61 53391.60 2010-05-22 21:47:16.000 142 30795.41 82.96 43622.56 88888.00 2010-05-22 21:47:17.000 142 30795.40 82.96 43622.56 88888.00 2010-05-22 21:47:18.000 142 30795.41 82.94 43622.49 88888.00 2010-05-22 21:47:19.000 142 30795.40 82.94 43622.53 88888.00 2010-05-22 21:47:20.000 142 30795.42 82.97 43622.56 53391.58 2010-05-22 21:47:21.000 142 30795.43 82.95 43622.59 88888.00 2010-05-22 21:47:22.000 142 30795.42 82.98 43622.59 88888.00 2010-05-22 21:47:23.000 142 30795.43 83.02 43622.64 88888.00 2010-05-22 21:47:24.000 142 30795.43 83.04 43622.60 88888.00 2010-05-22 21:47:25.000 142 30795.41 83.00 43622.60 53391.59 2010-05-22 21:47:26.000 142 30795.41 83.00 43622.60 88888.00 2010-05-22 21:47:27.000 142 30795.42 83.02 43622.58 88888.00 2010-05-22 21:47:28.000 142 30795.44 83.00 43622.59 88888.00 2010-05-22 21:47:29.000 142 30795.44 83.02 43622.63 88888.00 2010-05-22 21:47:30.000 142 30795.56 82.85 43622.51 53391.57 2010-05-22 21:47:31.000 142 30795.66 82.76 43622.16 88888.00 2010-05-22 21:47:32.000 142 30795.46 82.98 43622.45 88888.00 2010-05-22 21:47:33.000 142 30795.43 83.01 43622.58 88888.00 2010-05-22 21:47:34.000 142 30795.42 83.02 43622.58 88888.00 2010-05-22 21:47:35.000 142 30795.38 83.03 43622.61 53391.52 2010-05-22 21:47:36.000 142 30795.39 83.01 43622.67 88888.00 2010-05-22 21:47:37.000 142 30795.37 83.01 43622.67 88888.00 2010-05-22 21:47:38.000 142 30795.39 83.00 43622.66 88888.00 2010-05-22 21:47:39.000 142 30795.42 82.99 43622.61 88888.00 2010-05-22 21:47:40.000 142 30795.42 83.05 43622.62 53391.59 2010-05-22 21:47:41.000 142 30795.46 83.10 43622.68 88888.00 2010-05-22 21:47:42.000 142 30795.45 83.10 43622.66 88888.00 2010-05-22 21:47:43.000 142 30795.41 83.08 43622.69 88888.00 2010-05-22 21:47:44.000 142 30795.41 83.09 43622.71 88888.00 2010-05-22 21:47:45.000 142 30795.35 83.10 43622.66 53391.59 2010-05-22 21:47:46.000 142 30795.35 83.12 43622.64 88888.00 2010-05-22 21:47:47.000 142 30795.39 83.11 43622.67 88888.00 2010-05-22 21:47:48.000 142 30795.41 83.11 43622.67 88888.00 2010-05-22 21:47:49.000 142 30795.37 83.17 43622.66 88888.00 2010-05-22 21:47:50.000 142 30795.39 83.16 43622.65 53391.71 2010-05-22 21:47:51.000 142 30795.43 83.16 43622.58 88888.00 2010-05-22 21:47:52.000 142 30795.42 83.15 43622.58 88888.00 2010-05-22 21:47:53.000 142 30795.37 83.16 43622.57 88888.00 2010-05-22 21:47:54.000 142 30795.36 83.17 43622.58 88888.00 2010-05-22 21:47:55.000 142 30795.37 83.16 43622.61 53391.62 2010-05-22 21:47:56.000 142 30795.38 83.17 43622.64 88888.00 2010-05-22 21:47:57.000 142 30795.38 83.15 43622.64 88888.00 2010-05-22 21:47:58.000 142 30795.38 83.18 43622.60 88888.00 2010-05-22 21:47:59.000 142 30795.38 83.18 43622.57 88888.00 2010-05-22 21:48:00.000 142 30795.35 83.18 43622.55 53391.60 2010-05-22 21:48:01.000 142 30795.36 83.25 43622.63 88888.00 2010-05-22 21:48:02.000 142 30795.36 83.30 43622.68 88888.00 2010-05-22 21:48:03.000 142 30795.39 83.29 43622.63 88888.00 2010-05-22 21:48:04.000 142 30795.40 83.27 43622.62 88888.00 2010-05-22 21:48:05.000 142 30795.38 83.30 43622.62 53391.59 2010-05-22 21:48:06.000 142 30795.39 83.29 43622.61 88888.00 2010-05-22 21:48:07.000 142 30795.40 83.29 43622.62 88888.00 2010-05-22 21:48:08.000 142 30795.39 83.27 43622.58 88888.00 2010-05-22 21:48:09.000 142 30795.41 83.27 43622.55 88888.00 2010-05-22 21:48:10.000 142 30795.38 83.22 43622.56 53391.62 2010-05-22 21:48:11.000 142 30795.35 83.22 43622.54 88888.00 2010-05-22 21:48:12.000 142 30795.35 83.27 43622.55 88888.00 2010-05-22 21:48:13.000 142 30795.36 83.29 43622.59 88888.00 2010-05-22 21:48:14.000 142 30795.36 83.26 43622.59 88888.00 2010-05-22 21:48:15.000 142 30795.36 83.26 43622.57 53391.61 2010-05-22 21:48:16.000 142 30795.36 83.26 43622.60 88888.00 2010-05-22 21:48:17.000 142 30795.36 83.26 43622.57 88888.00 2010-05-22 21:48:18.000 142 30795.35 83.27 43622.56 88888.00 2010-05-22 21:48:19.000 142 30795.34 83.31 43622.60 88888.00 2010-05-22 21:48:20.000 142 30795.34 83.33 43622.63 53391.63 2010-05-22 21:48:21.000 142 30795.34 83.35 43622.63 88888.00 2010-05-22 21:48:22.000 142 30795.34 83.31 43622.64 88888.00 2010-05-22 21:48:23.000 142 30795.37 83.28 43622.62 88888.00 2010-05-22 21:48:24.000 142 30795.34 83.32 43622.65 88888.00 2010-05-22 21:48:25.000 142 30795.36 83.35 43622.64 53391.63 2010-05-22 21:48:26.000 142 30795.38 83.32 43622.63 88888.00 2010-05-22 21:48:27.000 142 30795.30 83.25 43622.62 88888.00 2010-05-22 21:48:28.000 142 30795.27 83.26 43622.69 88888.00 2010-05-22 21:48:29.000 142 30795.35 83.32 43622.65 88888.00 2010-05-22 21:48:30.000 142 30795.35 83.29 43622.66 53391.64 2010-05-22 21:48:31.000 142 30795.36 83.31 43622.65 88888.00 2010-05-22 21:48:32.000 142 30795.39 83.31 43622.65 88888.00 2010-05-22 21:48:33.000 142 30795.38 83.33 43622.65 88888.00 2010-05-22 21:48:34.000 142 30795.36 83.32 43622.65 88888.00 2010-05-22 21:48:35.000 142 30795.36 83.33 43622.68 53391.63 2010-05-22 21:48:36.000 142 30795.35 83.33 43622.65 88888.00 2010-05-22 21:48:37.000 142 30795.38 83.32 43622.65 88888.00 2010-05-22 21:48:38.000 142 30795.35 83.31 43622.63 88888.00 2010-05-22 21:48:39.000 142 30795.35 83.29 43622.59 88888.00 2010-05-22 21:48:40.000 142 30795.36 83.32 43622.64 53391.64 2010-05-22 21:48:41.000 142 30795.39 83.34 43622.64 88888.00 2010-05-22 21:48:42.000 142 30795.36 83.29 43622.64 88888.00 2010-05-22 21:48:43.000 142 30795.38 83.36 43622.68 88888.00 2010-05-22 21:48:44.000 142 30795.38 83.37 43622.74 88888.00 2010-05-22 21:48:45.000 142 30795.40 83.34 43622.72 53391.64 2010-05-22 21:48:46.000 142 30795.41 83.31 43622.71 88888.00 2010-05-22 21:48:47.000 142 30795.40 83.27 43622.66 88888.00 2010-05-22 21:48:48.000 142 30795.37 83.26 43622.65 88888.00 2010-05-22 21:48:49.000 142 30795.37 83.30 43622.63 88888.00 2010-05-22 21:48:50.000 142 30795.37 83.34 43622.61 53391.64 2010-05-22 21:48:51.000 142 30795.40 83.33 43622.62 88888.00 2010-05-22 21:48:52.000 142 30795.43 83.33 43622.65 88888.00 2010-05-22 21:48:53.000 142 30795.46 83.39 43622.64 88888.00 2010-05-22 21:48:54.000 142 30795.42 83.35 43622.61 88888.00 2010-05-22 21:48:55.000 142 30795.40 83.40 43622.60 53391.67 2010-05-22 21:48:56.000 142 30795.40 83.35 43622.64 88888.00 2010-05-22 21:48:57.000 142 30795.42 83.39 43622.69 88888.00 2010-05-22 21:48:58.000 142 30795.41 83.38 43622.69 88888.00 2010-05-22 21:48:59.000 142 30795.31 83.29 43622.82 88888.00 2010-05-22 21:49:00.000 142 30795.44 83.38 43622.73 53391.66 2010-05-22 21:49:01.000 142 30795.42 83.38 43622.68 88888.00 2010-05-22 21:49:02.000 142 30795.36 83.39 43622.67 88888.00 2010-05-22 21:49:03.000 142 30795.38 83.42 43622.64 88888.00 2010-05-22 21:49:04.000 142 30795.38 83.40 43622.69 88888.00 2010-05-22 21:49:05.000 142 30795.33 83.39 43622.66 53391.68 2010-05-22 21:49:06.000 142 30795.37 83.42 43622.59 88888.00 2010-05-22 21:49:07.000 142 30795.36 83.44 43622.62 88888.00 2010-05-22 21:49:08.000 142 30795.35 83.43 43622.65 88888.00 2010-05-22 21:49:09.000 142 30795.34 83.42 43622.68 88888.00 2010-05-22 21:49:10.000 142 30795.35 83.49 43622.67 53391.65 2010-05-22 21:49:11.000 142 30795.35 83.53 43622.66 88888.00 2010-05-22 21:49:12.000 142 30795.37 83.50 43622.64 88888.00 2010-05-22 21:49:13.000 142 30795.39 83.48 43622.68 88888.00 2010-05-22 21:49:14.000 142 30795.39 83.51 43622.72 88888.00 2010-05-22 21:49:15.000 142 30795.38 83.51 43622.72 53391.69 2010-05-22 21:49:16.000 142 30795.40 83.56 43622.73 88888.00 2010-05-22 21:49:17.000 142 30795.42 83.56 43622.73 88888.00 2010-05-22 21:49:18.000 142 30795.37 83.56 43622.75 88888.00 2010-05-22 21:49:19.000 142 30795.38 83.54 43622.76 88888.00 2010-05-22 21:49:20.000 142 30795.38 83.52 43622.73 53391.67 2010-05-22 21:49:21.000 142 30795.38 83.51 43622.74 88888.00 2010-05-22 21:49:22.000 142 30795.36 83.49 43622.71 88888.00 2010-05-22 21:49:23.000 142 30795.34 83.56 43622.72 88888.00 2010-05-22 21:49:24.000 142 30795.30 83.53 43622.73 88888.00 2010-05-22 21:49:25.000 142 30795.30 83.51 43622.75 53391.67 2010-05-22 21:49:26.000 142 30795.31 83.55 43622.74 88888.00 2010-05-22 21:49:27.000 142 30795.36 83.62 43622.75 88888.00 2010-05-22 21:49:28.000 142 30795.35 83.62 43622.77 88888.00 2010-05-22 21:49:29.000 142 30795.33 83.60 43622.75 88888.00 2010-05-22 21:49:30.000 142 30795.33 83.61 43622.75 53391.69 2010-05-22 21:49:31.000 142 30795.32 83.60 43622.77 88888.00 2010-05-22 21:49:32.000 142 30795.31 83.62 43622.76 88888.00 2010-05-22 21:49:33.000 142 30795.32 83.61 43622.78 88888.00 2010-05-22 21:49:34.000 142 30795.33 83.64 43622.79 88888.00 2010-05-22 21:49:35.000 142 30795.32 83.64 43622.78 53391.70 2010-05-22 21:49:36.000 142 30795.32 83.63 43622.76 88888.00 2010-05-22 21:49:37.000 142 30795.35 83.69 43622.73 88888.00 2010-05-22 21:49:38.000 142 30795.33 83.70 43622.76 88888.00 2010-05-22 21:49:39.000 142 30795.33 83.69 43622.81 88888.00 2010-05-22 21:49:40.000 142 30795.33 83.69 43622.83 53391.66 2010-05-22 21:49:41.000 142 30795.31 83.69 43622.80 88888.00 2010-05-22 21:49:42.000 142 30795.35 83.67 43622.84 88888.00 2010-05-22 21:49:43.000 142 30795.34 83.71 43622.78 88888.00 2010-05-22 21:49:44.000 142 30795.37 83.73 43622.79 88888.00 2010-05-22 21:49:45.000 142 30795.39 83.73 43622.75 53391.73 2010-05-22 21:49:46.000 142 30795.36 83.71 43622.78 88888.00 2010-05-22 21:49:47.000 142 30795.36 83.72 43622.83 88888.00 2010-05-22 21:49:48.000 142 30795.37 83.73 43622.83 88888.00 2010-05-22 21:49:49.000 142 30795.36 83.76 43622.80 88888.00 2010-05-22 21:49:50.000 142 30795.35 83.79 43622.81 53391.72 2010-05-22 21:49:51.000 142 30795.34 83.74 43622.82 88888.00 2010-05-22 21:49:52.000 142 30795.32 83.73 43622.81 88888.00 2010-05-22 21:49:53.000 142 30795.34 83.71 43622.78 88888.00 2010-05-22 21:49:54.000 142 30795.31 83.71 43622.78 88888.00 2010-05-22 21:49:55.000 142 30795.32 83.72 43622.75 53391.73 2010-05-22 21:49:56.000 142 30795.31 83.72 43622.72 88888.00 2010-05-22 21:49:57.000 142 30795.33 83.73 43622.74 88888.00 2010-05-22 21:49:58.000 142 30795.34 83.77 43622.75 88888.00 2010-05-22 21:49:59.000 142 30795.36 83.73 43622.74 88888.00 2010-05-22 21:50:00.000 142 30795.38 83.74 43622.72 53391.75 2010-05-22 21:50:01.000 142 30795.36 83.75 43622.76 88888.00 2010-05-22 21:50:02.000 142 30795.33 83.74 43622.72 88888.00 2010-05-22 21:50:03.000 142 30795.31 83.77 43622.78 88888.00 2010-05-22 21:50:04.000 142 30795.32 83.79 43622.80 88888.00 2010-05-22 21:50:05.000 142 30795.33 83.76 43622.82 53391.71 2010-05-22 21:50:06.000 142 30795.32 83.80 43622.78 88888.00 2010-05-22 21:50:07.000 142 30795.32 83.81 43622.80 88888.00 2010-05-22 21:50:08.000 142 30795.31 83.83 43622.84 88888.00 2010-05-22 21:50:09.000 142 30795.29 83.82 43622.82 88888.00 2010-05-22 21:50:10.000 142 30795.31 83.81 43622.79 53391.75 2010-05-22 21:50:11.000 142 30795.32 83.81 43622.79 88888.00 2010-05-22 21:50:12.000 142 30795.32 83.78 43622.76 88888.00 2010-05-22 21:50:13.000 142 30795.33 83.79 43622.77 88888.00 2010-05-22 21:50:14.000 142 30795.35 83.85 43622.78 88888.00 2010-05-22 21:50:15.000 142 30795.31 83.84 43622.72 53391.77 2010-05-22 21:50:16.000 142 30795.33 83.84 43622.76 88888.00 2010-05-22 21:50:17.000 142 30795.33 83.86 43622.83 88888.00 2010-05-22 21:50:18.000 142 30795.36 83.89 43622.88 88888.00 2010-05-22 21:50:19.000 142 30795.36 83.86 43622.85 88888.00 2010-05-22 21:50:20.000 142 30795.37 83.86 43622.90 53391.77 2010-05-22 21:50:21.000 142 30795.35 83.87 43622.91 88888.00 2010-05-22 21:50:22.000 142 30795.33 83.86 43622.88 88888.00 2010-05-22 21:50:23.000 142 30795.35 83.86 43622.91 88888.00 2010-05-22 21:50:24.000 142 30795.34 83.87 43622.96 88888.00 2010-05-22 21:50:25.000 142 30795.32 83.92 43622.96 53391.78 2010-05-22 21:50:26.000 142 30795.33 83.94 43622.90 88888.00 2010-05-22 21:50:27.000 142 30795.34 83.92 43622.89 88888.00 2010-05-22 21:50:28.000 142 30795.32 83.92 43622.92 88888.00 2010-05-22 21:50:29.000 142 30795.31 83.94 43622.89 88888.00 2010-05-22 21:50:30.000 142 30795.31 83.91 43622.84 53391.81 2010-05-22 21:50:31.000 142 30795.35 83.95 43622.82 88888.00 2010-05-22 21:50:32.000 142 30795.36 83.95 43622.80 88888.00 2010-05-22 21:50:33.000 142 30795.32 83.96 43622.80 88888.00 2010-05-22 21:50:34.000 142 30795.35 83.98 43622.82 88888.00 2010-05-22 21:50:35.000 142 30795.35 83.98 43622.84 53391.79 2010-05-22 21:50:36.000 142 30795.33 84.03 43622.85 88888.00 2010-05-22 21:50:37.000 142 30795.34 83.99 43622.78 88888.00 2010-05-22 21:50:38.000 142 30795.35 83.99 43622.77 88888.00 2010-05-22 21:50:39.000 142 30795.35 84.05 43622.78 88888.00 2010-05-22 21:50:40.000 142 30795.32 84.05 43622.77 53391.81 2010-05-22 21:50:41.000 142 30795.35 84.06 43622.82 88888.00 2010-05-22 21:50:42.000 142 30795.35 84.04 43622.84 88888.00 2010-05-22 21:50:43.000 142 30795.34 84.03 43622.81 88888.00 2010-05-22 21:50:44.000 142 30795.35 84.07 43622.81 88888.00 2010-05-22 21:50:45.000 142 30795.35 84.08 43622.85 53391.80 2010-05-22 21:50:46.000 142 30795.33 84.06 43622.84 88888.00 2010-05-22 21:50:47.000 142 30795.32 84.03 43622.82 88888.00 2010-05-22 21:50:48.000 142 30795.31 84.02 43622.82 88888.00 2010-05-22 21:50:49.000 142 30795.34 84.05 43622.84 88888.00 2010-05-22 21:50:50.000 142 30795.36 84.06 43622.82 53391.82 2010-05-22 21:50:51.000 142 30795.31 84.10 43622.88 88888.00 2010-05-22 21:50:52.000 142 30795.32 84.12 43622.85 88888.00 2010-05-22 21:50:53.000 142 30795.32 84.11 43622.85 88888.00 2010-05-22 21:50:54.000 142 30795.32 84.12 43622.84 88888.00 2010-05-22 21:50:55.000 142 30795.34 84.09 43622.81 53391.84 2010-05-22 21:50:56.000 142 30795.35 84.11 43622.81 88888.00 2010-05-22 21:50:57.000 142 30795.36 84.12 43622.88 88888.00 2010-05-22 21:50:58.000 142 30795.37 84.13 43622.86 88888.00 2010-05-22 21:50:59.000 142 30795.37 84.15 43622.92 88888.00 2010-05-22 21:51:00.000 142 30795.36 84.13 43622.93 53391.83 2010-05-22 21:51:01.000 142 30795.33 84.11 43622.92 88888.00 2010-05-22 21:51:02.000 142 30795.35 84.17 43622.91 88888.00 2010-05-22 21:51:03.000 142 30795.36 84.18 43622.90 88888.00 2010-05-22 21:51:04.000 142 30795.36 84.11 43622.86 88888.00 2010-05-22 21:51:05.000 142 30795.38 84.10 43622.87 53391.85 2010-05-22 21:51:06.000 142 30795.38 84.13 43622.91 88888.00 2010-05-22 21:51:07.000 142 30795.36 84.19 43622.96 88888.00 2010-05-22 21:51:08.000 142 30795.42 84.17 43622.90 88888.00 2010-05-22 21:51:09.000 142 30795.39 84.17 43622.91 88888.00 2010-05-22 21:51:10.000 142 30795.40 84.19 43622.87 53391.85 2010-05-22 21:51:11.000 142 30795.37 84.21 43622.88 88888.00 2010-05-22 21:51:12.000 142 30795.37 84.21 43622.92 88888.00 2010-05-22 21:51:13.000 142 30795.36 84.22 43622.90 88888.00 2010-05-22 21:51:14.000 142 30795.36 84.19 43622.90 88888.00 2010-05-22 21:51:15.000 142 30795.33 84.21 43622.92 53391.88 2010-05-22 21:51:16.000 142 30795.33 84.21 43622.87 88888.00 2010-05-22 21:51:17.000 142 30795.35 84.24 43622.89 88888.00 2010-05-22 21:51:18.000 142 30795.34 84.23 43622.90 88888.00 2010-05-22 21:51:19.000 142 30795.35 84.25 43622.89 88888.00 2010-05-22 21:51:20.000 142 30795.40 84.22 43622.92 53391.90 2010-05-22 21:51:21.000 142 30795.39 84.23 43622.90 88888.00 2010-05-22 21:51:22.000 142 30795.36 84.21 43622.90 88888.00 2010-05-22 21:51:23.000 142 30795.36 84.21 43622.94 88888.00 2010-05-22 21:51:24.000 142 30795.38 84.22 43622.92 88888.00 2010-05-22 21:51:25.000 142 30795.42 84.26 43622.88 53391.91 2010-05-22 21:51:26.000 142 30795.44 84.26 43622.88 88888.00 2010-05-22 21:51:27.000 142 30795.41 84.25 43622.90 88888.00 2010-05-22 21:51:28.000 142 30795.42 84.22 43622.90 88888.00 2010-05-22 21:51:29.000 142 30795.39 84.19 43622.91 88888.00 2010-05-22 21:51:30.000 142 30795.40 84.19 43622.90 53391.93 2010-05-22 21:51:31.000 142 30795.43 84.18 43622.90 88888.00 2010-05-22 21:51:32.000 142 30795.42 84.20 43622.93 88888.00 2010-05-22 21:51:33.000 142 30795.43 84.22 43622.92 88888.00 2010-05-22 21:51:34.000 142 30795.42 84.23 43622.92 88888.00 2010-05-22 21:51:35.000 142 30795.40 84.22 43622.89 53391.95 2010-05-22 21:51:36.000 142 30795.44 84.19 43622.89 88888.00 2010-05-22 21:51:37.000 142 30795.43 84.21 43622.89 88888.00 2010-05-22 21:51:38.000 142 30795.42 84.21 43622.93 88888.00 2010-05-22 21:51:39.000 142 30795.42 84.20 43622.98 88888.00 2010-05-22 21:51:40.000 142 30795.43 84.24 43622.98 53391.93 2010-05-22 21:51:41.000 142 30795.47 84.23 43622.93 88888.00 2010-05-22 21:51:42.000 142 30795.48 84.23 43622.93 88888.00 2010-05-22 21:51:43.000 142 30795.46 84.26 43622.96 88888.00 2010-05-22 21:51:44.000 142 30795.45 84.29 43623.00 88888.00 2010-05-22 21:51:45.000 142 30795.47 84.28 43623.05 53391.94 2010-05-22 21:51:46.000 142 30795.47 84.32 43623.03 88888.00 2010-05-22 21:51:47.000 142 30795.45 84.31 43623.05 88888.00 2010-05-22 21:51:48.000 142 30795.49 84.32 43623.03 88888.00 2010-05-22 21:51:49.000 142 30795.54 84.36 43622.89 88888.00 2010-05-22 21:51:50.000 142 30795.43 84.26 43622.94 53391.95 2010-05-22 21:51:51.000 142 30795.43 84.25 43622.94 88888.00 2010-05-22 21:51:52.000 142 30795.46 84.27 43622.95 88888.00 2010-05-22 21:51:53.000 142 30795.45 84.27 43622.94 88888.00 2010-05-22 21:51:54.000 142 30795.43 84.30 43623.00 88888.00 2010-05-22 21:51:55.000 142 30795.44 84.30 43623.03 53391.99 2010-05-22 21:51:56.000 142 30795.49 84.30 43623.01 88888.00 2010-05-22 21:51:57.000 142 30795.49 84.32 43623.03 88888.00 2010-05-22 21:51:58.000 142 30795.46 84.34 43623.04 88888.00 2010-05-22 21:51:59.000 142 30795.43 84.32 43623.06 88888.00 2010-05-22 21:52:00.000 142 30795.44 84.38 43623.13 53391.97 2010-05-22 21:52:01.000 142 30795.47 84.38 43623.08 88888.00 2010-05-22 21:52:02.000 142 30795.44 84.39 43623.05 88888.00 2010-05-22 21:52:03.000 142 30795.47 84.41 43623.03 88888.00 2010-05-22 21:52:04.000 142 30795.51 84.38 43623.03 88888.00 2010-05-22 21:52:05.000 142 30795.50 84.38 43623.03 53391.98 2010-05-22 21:52:06.000 142 30795.50 84.37 43623.02 88888.00 2010-05-22 21:52:07.000 142 30795.54 84.37 43623.07 88888.00 2010-05-22 21:52:08.000 142 30795.54 84.36 43623.13 88888.00 2010-05-22 21:52:09.000 142 30795.51 84.38 43623.15 88888.00 2010-05-22 21:52:10.000 142 30795.53 84.38 43623.14 53392.01 2010-05-22 21:52:11.000 142 30795.55 84.44 43623.14 88888.00 2010-05-22 21:52:12.000 142 30795.54 84.42 43623.12 88888.00 2010-05-22 21:52:13.000 142 30795.51 84.38 43623.16 88888.00 2010-05-22 21:52:14.000 142 30795.48 84.41 43623.19 88888.00 2010-05-22 21:52:15.000 142 30795.47 84.44 43623.12 53392.06 2010-05-22 21:52:16.000 142 30795.51 84.43 43623.12 88888.00 2010-05-22 21:52:17.000 142 30795.55 84.42 43623.15 88888.00 2010-05-22 21:52:18.000 142 30795.56 84.40 43623.10 88888.00 2010-05-22 21:52:19.000 142 30795.51 84.40 43623.01 88888.00 2010-05-22 21:52:20.000 142 30795.54 84.41 43623.04 53392.04 2010-05-22 21:52:21.000 142 30795.54 84.38 43623.07 88888.00 2010-05-22 21:52:22.000 142 30795.52 84.42 43623.04 88888.00 2010-05-22 21:52:23.000 142 30795.52 84.41 43623.08 88888.00 2010-05-22 21:52:24.000 142 30795.49 84.39 43623.08 88888.00 2010-05-22 21:52:25.000 142 30795.51 84.41 43623.06 53392.08 2010-05-22 21:52:26.000 142 30795.52 84.44 43623.04 88888.00 2010-05-22 21:52:27.000 142 30795.51 84.43 43623.04 88888.00 2010-05-22 21:52:28.000 142 30795.50 84.41 43623.05 88888.00 2010-05-22 21:52:29.000 142 30795.54 84.43 43623.07 88888.00 2010-05-22 21:52:30.000 142 30795.53 84.41 43623.06 53392.05 2010-05-22 21:52:31.000 142 30795.56 84.41 43623.07 88888.00 2010-05-22 21:52:32.000 142 30795.54 84.42 43623.05 88888.00 2010-05-22 21:52:33.000 142 30795.55 84.45 43623.04 88888.00 2010-05-22 21:52:34.000 142 30795.54 84.41 43623.04 88888.00 2010-05-22 21:52:35.000 142 30795.51 84.42 43623.04 53392.09 2010-05-22 21:52:36.000 142 30795.51 84.45 43623.05 88888.00 2010-05-22 21:52:37.000 142 30795.51 84.49 43623.06 88888.00 2010-05-22 21:52:38.000 142 30795.50 84.47 43623.06 88888.00 2010-05-22 21:52:39.000 142 30795.49 84.41 43623.02 88888.00 2010-05-22 21:52:40.000 142 30795.47 84.45 43623.00 53392.07 2010-05-22 21:52:41.000 142 30795.50 84.49 43622.99 88888.00 2010-05-22 21:52:42.000 142 30795.51 84.44 43623.03 88888.00 2010-05-22 21:52:43.000 142 30795.53 84.48 43623.08 88888.00 2010-05-22 21:52:44.000 142 30795.45 84.40 43623.15 88888.00 2010-05-22 21:52:45.000 142 30795.52 84.44 43623.12 53392.11 2010-05-22 21:52:46.000 142 30795.57 84.44 43623.06 88888.00 2010-05-22 21:52:47.000 142 30795.56 84.47 43623.02 88888.00 2010-05-22 21:52:48.000 142 30795.60 84.54 43623.08 88888.00 2010-05-22 21:52:49.000 142 30795.60 84.50 43623.11 88888.00 2010-05-22 21:52:50.000 142 30795.56 84.49 43623.08 53392.12 2010-05-22 21:52:51.000 142 30795.55 84.49 43623.07 88888.00 2010-05-22 21:52:52.000 142 30795.57 84.51 43623.12 88888.00 2010-05-22 21:52:53.000 142 30795.58 84.57 43623.15 88888.00 2010-05-22 21:52:54.000 142 30795.59 84.56 43623.14 88888.00 2010-05-22 21:52:55.000 142 30795.55 84.56 43623.18 53392.13 2010-05-22 21:52:56.000 142 30795.59 84.60 43623.20 88888.00 2010-05-22 21:52:57.000 142 30795.58 84.62 43623.17 88888.00 2010-05-22 21:52:58.000 142 30795.55 84.60 43623.14 88888.00 2010-05-22 21:52:59.000 142 30795.54 84.62 43623.15 88888.00 2010-05-22 21:53:00.000 142 30795.56 84.63 43623.10 53392.14 2010-05-22 21:53:01.000 142 30795.56 84.60 43623.08 88888.00 2010-05-22 21:53:02.000 142 30795.55 84.58 43623.08 88888.00 2010-05-22 21:53:03.000 142 30795.59 84.55 43623.10 88888.00 2010-05-22 21:53:04.000 142 30795.59 84.55 43623.10 88888.00 2010-05-22 21:53:05.000 142 30795.57 84.58 43623.05 53392.18 2010-05-22 21:53:06.000 142 30795.56 84.58 43623.02 88888.00 2010-05-22 21:53:07.000 142 30795.61 84.61 43623.08 88888.00 2010-05-22 21:53:08.000 142 30795.60 84.60 43623.13 88888.00 2010-05-22 21:53:09.000 142 30795.61 84.60 43623.12 88888.00 2010-05-22 21:53:10.000 142 30795.64 84.60 43623.09 53392.17 2010-05-22 21:53:11.000 142 30795.59 84.61 43623.11 88888.00 2010-05-22 21:53:12.000 142 30795.56 84.61 43623.15 88888.00 2010-05-22 21:53:13.000 142 30795.56 84.63 43623.18 88888.00 2010-05-22 21:53:14.000 142 30795.57 84.63 43623.18 88888.00 2010-05-22 21:53:15.000 142 30795.59 84.63 43623.19 53392.19 2010-05-22 21:53:16.000 142 30795.63 84.63 43623.14 88888.00 2010-05-22 21:53:17.000 142 30795.63 84.65 43623.15 88888.00 2010-05-22 21:53:18.000 142 30795.62 84.66 43623.12 88888.00 2010-05-22 21:53:19.000 142 30795.62 84.66 43623.08 88888.00 2010-05-22 21:53:20.000 142 30795.60 84.65 43623.12 53392.21 2010-05-22 21:53:21.000 142 30795.63 84.62 43623.17 88888.00 2010-05-22 21:53:22.000 142 30795.62 84.65 43623.17 88888.00 2010-05-22 21:53:23.000 142 30795.61 84.65 43623.19 88888.00 2010-05-22 21:53:24.000 142 30795.61 84.62 43623.18 88888.00 2010-05-22 21:53:25.000 142 30795.63 84.64 43623.18 53392.24 2010-05-22 21:53:26.000 142 30795.60 84.65 43623.15 88888.00 2010-05-22 21:53:27.000 142 30795.61 84.63 43623.12 88888.00 2010-05-22 21:53:28.000 142 30795.63 84.60 43623.13 88888.00 2010-05-22 21:53:29.000 142 30795.60 84.58 43623.19 88888.00 2010-05-22 21:53:30.000 142 30795.58 84.62 43623.18 53392.23 2010-05-22 21:53:31.000 142 30795.60 84.58 43623.17 88888.00 2010-05-22 21:53:32.000 142 30795.60 84.59 43623.23 88888.00 2010-05-22 21:53:33.000 142 30795.66 84.68 43623.16 88888.00 2010-05-22 21:53:34.000 142 30795.65 84.67 43623.12 88888.00 2010-05-22 21:53:35.000 142 30795.67 84.69 43623.14 53392.26 2010-05-22 21:53:36.000 142 30795.64 84.65 43623.14 88888.00 2010-05-22 21:53:37.000 142 30795.62 84.63 43623.12 88888.00 2010-05-22 21:53:38.000 142 30795.63 84.65 43623.15 88888.00 2010-05-22 21:53:39.000 142 30795.63 84.66 43623.13 88888.00 2010-05-22 21:53:40.000 142 30795.64 84.68 43623.14 53392.24 2010-05-22 21:53:41.000 142 30795.63 84.66 43623.19 88888.00 2010-05-22 21:53:42.000 142 30795.65 84.65 43623.19 88888.00 2010-05-22 21:53:43.000 142 30795.65 84.65 43623.21 88888.00 2010-05-22 21:53:44.000 142 30795.62 84.64 43623.23 88888.00 2010-05-22 21:53:45.000 142 30795.64 84.64 43623.21 53392.24 2010-05-22 21:53:46.000 142 30795.66 84.68 43623.24 88888.00 2010-05-22 21:53:47.000 142 30795.65 84.70 43623.25 88888.00 2010-05-22 21:53:48.000 142 30795.61 84.69 43623.25 88888.00 2010-05-22 21:53:49.000 142 30795.61 84.70 43623.21 88888.00 2010-05-22 21:53:50.000 142 30795.71 84.79 43623.05 53392.25 2010-05-22 21:53:51.000 142 30795.59 84.70 43623.16 88888.00 2010-05-22 21:53:52.000 142 30795.61 84.71 43623.24 88888.00 2010-05-22 21:53:53.000 142 30795.64 84.74 43623.26 88888.00 2010-05-22 21:53:54.000 142 30795.62 84.77 43623.20 88888.00 2010-05-22 21:53:55.000 142 30795.58 84.78 43623.14 53392.27 2010-05-22 21:53:56.000 142 30795.56 84.77 43623.16 88888.00 2010-05-22 21:53:57.000 142 30795.55 84.72 43623.20 88888.00 2010-05-22 21:53:58.000 142 30795.57 84.71 43623.22 88888.00 2010-05-22 21:53:59.000 142 30795.55 84.72 43623.23 88888.00 2010-05-22 21:54:00.000 142 30795.56 84.74 43623.21 53392.28 2010-05-22 21:54:01.000 142 30795.59 84.74 43623.20 88888.00 2010-05-22 21:54:02.000 142 30795.62 84.72 43623.20 88888.00 2010-05-22 21:54:03.000 142 30795.60 84.74 43623.25 88888.00 2010-05-22 21:54:04.000 142 30795.61 84.78 43623.22 88888.00 2010-05-22 21:54:05.000 142 30795.68 84.84 43623.14 53392.28 2010-05-22 21:54:06.000 142 30795.57 84.78 43623.24 88888.00 2010-05-22 21:54:07.000 142 30795.59 84.78 43623.29 88888.00 2010-05-22 21:54:08.000 142 30795.59 84.73 43623.30 88888.00 2010-05-22 21:54:09.000 142 30795.62 84.75 43623.30 88888.00 2010-05-22 21:54:10.000 142 30795.62 84.78 43623.32 53392.31 2010-05-22 21:54:11.000 142 30795.65 84.79 43623.34 88888.00 2010-05-22 21:54:12.000 142 30795.69 84.80 43623.33 88888.00 2010-05-22 21:54:13.000 142 30795.69 84.80 43623.31 88888.00 2010-05-22 21:54:14.000 142 30795.66 84.77 43623.28 88888.00 2010-05-22 21:54:15.000 142 30795.66 84.79 43623.31 53392.33 2010-05-22 21:54:16.000 142 30795.67 84.77 43623.31 88888.00 2010-05-22 21:54:17.000 142 30795.61 84.72 43623.36 88888.00 2010-05-22 21:54:18.000 142 30795.63 84.77 43623.30 88888.00 2010-05-22 21:54:19.000 142 30795.63 84.78 43623.30 88888.00 2010-05-22 21:54:20.000 142 30795.61 84.78 43623.26 53392.35 2010-05-22 21:54:21.000 142 30795.63 84.79 43623.28 88888.00 2010-05-22 21:54:22.000 142 30795.63 84.81 43623.29 88888.00 2010-05-22 21:54:23.000 142 30795.67 84.81 43623.32 88888.00 2010-05-22 21:54:24.000 142 30795.64 84.80 43623.31 88888.00 2010-05-22 21:54:25.000 142 30795.63 84.76 43623.30 53392.31 2010-05-22 21:54:26.000 142 30795.63 84.80 43623.32 88888.00 2010-05-22 21:54:27.000 142 30795.63 84.81 43623.29 88888.00 2010-05-22 21:54:28.000 142 30795.63 84.82 43623.29 88888.00 2010-05-22 21:54:29.000 142 30795.61 84.80 43623.28 88888.00 2010-05-22 21:54:30.000 142 30795.58 84.79 43623.28 53392.31 2010-05-22 21:54:31.000 142 30795.56 84.77 43623.26 88888.00 2010-05-22 21:54:32.000 142 30795.57 84.78 43623.29 88888.00 2010-05-22 21:54:33.000 142 30795.58 84.83 43623.30 88888.00 2010-05-22 21:54:34.000 142 30795.57 84.79 43623.33 88888.00 2010-05-22 21:54:35.000 142 30795.59 84.78 43623.32 53392.32 2010-05-22 21:54:36.000 142 30795.62 84.79 43623.35 88888.00 2010-05-22 21:54:37.000 142 30795.59 84.85 43623.41 88888.00 2010-05-22 21:54:38.000 142 30795.61 84.87 43623.37 88888.00 2010-05-22 21:54:39.000 142 30795.58 84.81 43623.37 88888.00 2010-05-22 21:54:40.000 142 30795.57 84.75 43623.39 53392.32 2010-05-22 21:54:41.000 142 30795.58 84.81 43623.37 88888.00 2010-05-22 21:54:42.000 142 30795.61 84.85 43623.36 88888.00 2010-05-22 21:54:43.000 142 30795.61 84.85 43623.36 88888.00 2010-05-22 21:54:44.000 142 30795.64 84.85 43623.36 88888.00 2010-05-22 21:54:45.000 142 30795.64 84.85 43623.37 53392.35 2010-05-22 21:54:46.000 142 30795.60 84.80 43623.36 88888.00 2010-05-22 21:54:47.000 142 30795.60 84.75 43623.39 88888.00 2010-05-22 21:54:48.000 142 30795.61 84.78 43623.38 88888.00 2010-05-22 21:54:49.000 142 30795.63 84.81 43623.34 88888.00 2010-05-22 21:54:50.000 142 30795.62 84.80 43623.37 53392.37 2010-05-22 21:54:51.000 142 30795.62 84.81 43623.38 88888.00 2010-05-22 21:54:52.000 142 30795.61 84.82 43623.38 88888.00 2010-05-22 21:54:53.000 142 30795.60 84.85 43623.38 88888.00 2010-05-22 21:54:54.000 142 30795.61 84.86 43623.43 88888.00 2010-05-22 21:54:55.000 142 30795.60 84.85 43623.43 53392.35 2010-05-22 21:54:56.000 142 30795.60 84.85 43623.35 88888.00 2010-05-22 21:54:57.000 142 30795.59 84.90 43623.36 88888.00 2010-05-22 21:54:58.000 142 30795.59 84.89 43623.36 88888.00 2010-05-22 21:54:59.000 142 30795.60 84.91 43623.36 88888.00 2010-05-22 21:55:00.000 142 30795.61 84.92 43623.33 53392.38 2010-05-22 21:55:01.000 142 30795.61 84.92 43623.33 88888.00 2010-05-22 21:55:02.000 142 30795.62 84.95 43623.39 88888.00 2010-05-22 21:55:03.000 142 30795.60 84.94 43623.41 88888.00 2010-05-22 21:55:04.000 142 30795.57 84.91 43623.42 88888.00 2010-05-22 21:55:05.000 142 30795.60 84.92 43623.38 53392.35 2010-05-22 21:55:06.000 142 30795.61 84.92 43623.39 88888.00 2010-05-22 21:55:07.000 142 30795.60 84.94 43623.43 88888.00 2010-05-22 21:55:08.000 142 30795.59 84.94 43623.39 88888.00 2010-05-22 21:55:09.000 142 30795.62 84.97 43623.34 88888.00 2010-05-22 21:55:10.000 142 30795.60 84.98 43623.33 53392.38 2010-05-22 21:55:11.000 142 30795.59 84.97 43623.37 88888.00 2010-05-22 21:55:12.000 142 30795.60 84.95 43623.37 88888.00 2010-05-22 21:55:13.000 142 30795.60 84.97 43623.39 88888.00 2010-05-22 21:55:14.000 142 30795.60 85.00 43623.38 88888.00 2010-05-22 21:55:15.000 142 30795.59 85.00 43623.35 53392.40 2010-05-22 21:55:16.000 142 30795.56 84.97 43623.38 88888.00 2010-05-22 21:55:17.000 142 30795.56 84.97 43623.39 88888.00 2010-05-22 21:55:18.000 142 30795.55 84.98 43623.39 88888.00 2010-05-22 21:55:19.000 142 30795.57 85.01 43623.36 88888.00 2010-05-22 21:55:20.000 142 30795.62 84.98 43623.31 53392.37 2010-05-22 21:55:21.000 142 30795.61 84.99 43623.31 88888.00 2010-05-22 21:55:22.000 142 30795.59 85.00 43623.32 88888.00 2010-05-22 21:55:23.000 142 30795.57 85.01 43623.36 88888.00 2010-05-22 21:55:24.000 142 30795.55 85.03 43623.38 88888.00 2010-05-22 21:55:25.000 142 30795.54 85.05 43623.40 53392.35 2010-05-22 21:55:26.000 142 30795.52 85.06 43623.45 88888.00 2010-05-22 21:55:27.000 142 30795.51 85.04 43623.45 88888.00 2010-05-22 21:55:28.000 142 30795.50 85.00 43623.53 88888.00 2010-05-22 21:55:29.000 142 30795.54 85.00 43623.49 88888.00 2010-05-22 21:55:30.000 142 30795.57 85.01 43623.40 53392.41 2010-05-22 21:55:31.000 142 30795.59 85.06 43623.39 88888.00 2010-05-22 21:55:32.000 142 30795.58 85.03 43623.40 88888.00 2010-05-22 21:55:33.000 142 30795.58 85.02 43623.39 88888.00 2010-05-22 21:55:34.000 142 30795.59 85.06 43623.37 88888.00 2010-05-22 21:55:35.000 142 30795.60 85.07 43623.39 53392.38 2010-05-22 21:55:36.000 142 30795.62 85.06 43623.36 88888.00 2010-05-22 21:55:37.000 142 30795.60 85.10 43623.33 88888.00 2010-05-22 21:55:38.000 142 30795.58 85.07 43623.34 88888.00 2010-05-22 21:55:39.000 142 30795.60 85.10 43623.37 88888.00 2010-05-22 21:55:40.000 142 30795.54 85.10 43623.37 53392.39 2010-05-22 21:55:41.000 142 30795.56 85.16 43623.39 88888.00 2010-05-22 21:55:42.000 142 30795.59 85.16 43623.39 88888.00 2010-05-22 21:55:43.000 142 30795.58 85.12 43623.45 88888.00 2010-05-22 21:55:44.000 142 30795.59 85.07 43623.47 88888.00 2010-05-22 21:55:45.000 142 30795.61 85.10 43623.47 53392.41 2010-05-22 21:55:46.000 142 30795.62 85.14 43623.40 88888.00 2010-05-22 21:55:47.000 142 30795.59 85.11 43623.43 88888.00 2010-05-22 21:55:48.000 142 30795.53 85.05 43623.52 88888.00 2010-05-22 21:55:49.000 142 30795.55 85.03 43623.48 88888.00 2010-05-22 21:55:50.000 142 30795.55 85.05 43623.47 53392.41 2010-05-22 21:55:51.000 142 30795.57 85.10 43623.47 88888.00 2010-05-22 21:55:52.000 142 30795.59 85.12 43623.40 88888.00 2010-05-22 21:55:53.000 142 30795.55 85.09 43623.44 88888.00 2010-05-22 21:55:54.000 142 30795.58 85.14 43623.51 88888.00 2010-05-22 21:55:55.000 142 30795.58 85.12 43623.51 53392.37 2010-05-22 21:55:56.000 142 30795.55 85.12 43623.46 88888.00 2010-05-22 21:55:57.000 142 30795.52 85.11 43623.47 88888.00 2010-05-22 21:55:58.000 142 30795.55 85.10 43623.46 88888.00 2010-05-22 21:55:59.000 142 30795.54 85.10 43623.45 88888.00 2010-05-22 21:56:00.000 142 30795.51 85.13 43623.47 53392.40 2010-05-22 21:56:01.000 142 30795.49 85.14 43623.48 88888.00 2010-05-22 21:56:02.000 142 30795.53 85.17 43623.47 88888.00 2010-05-22 21:56:03.000 142 30795.52 85.19 43623.46 88888.00 2010-05-22 21:56:04.000 142 30795.51 85.18 43623.42 88888.00 2010-05-22 21:56:05.000 142 30795.52 85.20 43623.43 53392.42 2010-05-22 21:56:06.000 142 30795.54 85.19 43623.41 88888.00 2010-05-22 21:56:07.000 142 30795.55 85.22 43623.44 88888.00 2010-05-22 21:56:08.000 142 30795.53 85.20 43623.45 88888.00 2010-05-22 21:56:09.000 142 30795.49 85.22 43623.43 88888.00 2010-05-22 21:56:10.000 142 30795.51 85.25 43623.40 53392.42 2010-05-22 21:56:11.000 142 30795.51 85.30 43623.42 88888.00 2010-05-22 21:56:12.000 142 30795.50 85.34 43623.47 88888.00 2010-05-22 21:56:13.000 142 30795.50 85.31 43623.42 88888.00 2010-05-22 21:56:14.000 142 30795.51 85.29 43623.43 88888.00 2010-05-22 21:56:15.000 142 30795.52 85.27 43623.47 53392.50 2010-05-22 21:56:16.000 142 30795.52 85.28 43623.48 88888.00 2010-05-22 21:56:17.000 142 30795.54 85.30 43623.48 88888.00 2010-05-22 21:56:18.000 142 30795.52 85.30 43623.49 88888.00 2010-05-22 21:56:19.000 142 30795.54 85.31 43623.49 88888.00 2010-05-22 21:56:20.000 142 30795.55 85.33 43623.49 53392.45 2010-05-22 21:56:21.000 142 30795.54 85.34 43623.49 88888.00 2010-05-22 21:56:22.000 142 30795.53 85.35 43623.45 88888.00 2010-05-22 21:56:23.000 142 30795.53 85.33 43623.46 88888.00 2010-05-22 21:56:24.000 142 30795.55 85.29 43623.43 88888.00 2010-05-22 21:56:25.000 142 30795.56 85.31 43623.47 53392.46 2010-05-22 21:56:26.000 142 30795.55 85.36 43623.44 88888.00 2010-05-22 21:56:27.000 142 30795.53 85.37 43623.42 88888.00 2010-05-22 21:56:28.000 142 30795.53 85.38 43623.46 88888.00 2010-05-22 21:56:29.000 142 30795.51 85.35 43623.47 88888.00 2010-05-22 21:56:30.000 142 30795.49 85.34 43623.46 53392.46 2010-05-22 21:56:31.000 142 30795.52 85.36 43623.47 88888.00 2010-05-22 21:56:32.000 142 30795.52 85.34 43623.46 88888.00 2010-05-22 21:56:33.000 142 30795.53 85.38 43623.46 88888.00 2010-05-22 21:56:34.000 142 30795.54 85.38 43623.49 88888.00 2010-05-22 21:56:35.000 142 30795.54 85.34 43623.53 53392.44 2010-05-22 21:56:36.000 142 30795.52 85.34 43623.53 88888.00 2010-05-22 21:56:37.000 142 30795.51 85.34 43623.54 88888.00 2010-05-22 21:56:38.000 142 30795.51 85.33 43623.51 88888.00 2010-05-22 21:56:39.000 142 30795.51 85.32 43623.50 88888.00 2010-05-22 21:56:40.000 142 30795.54 85.29 43623.46 53392.44 2010-05-22 21:56:41.000 142 30795.56 85.32 43623.50 88888.00 2010-05-22 21:56:42.000 142 30795.56 85.36 43623.56 88888.00 2010-05-22 21:56:43.000 142 30795.57 85.39 43623.54 88888.00 2010-05-22 21:56:44.000 142 30795.56 85.36 43623.51 88888.00 2010-05-22 21:56:45.000 142 30795.56 85.36 43623.54 53392.48 2010-05-22 21:56:46.000 142 30795.54 85.36 43623.58 88888.00 2010-05-22 21:56:47.000 142 30795.53 85.40 43623.59 88888.00 2010-05-22 21:56:48.000 142 30795.57 85.42 43623.59 88888.00 2010-05-22 21:56:49.000 142 30795.59 85.48 43623.56 88888.00 2010-05-22 21:56:50.000 142 30795.65 85.48 43623.43 53392.49 2010-05-22 21:56:51.000 142 30795.59 85.44 43623.43 88888.00 2010-05-22 21:56:52.000 142 30795.59 85.41 43623.48 88888.00 2010-05-22 21:56:53.000 142 30795.62 85.43 43623.50 88888.00 2010-05-22 21:56:54.000 142 30795.60 85.37 43623.54 88888.00 2010-05-22 21:56:55.000 142 30795.63 85.39 43623.54 53392.45 2010-05-22 21:56:56.000 142 30795.58 85.41 43623.52 88888.00 2010-05-22 21:56:57.000 142 30795.55 85.42 43623.56 88888.00 2010-05-22 21:56:58.000 142 30795.53 85.42 43623.51 88888.00 2010-05-22 21:56:59.000 142 30795.53 85.43 43623.56 88888.00 2010-05-22 21:57:00.000 142 30795.54 85.38 43623.60 53392.50 2010-05-22 21:57:01.000 142 30795.54 85.36 43623.58 88888.00 2010-05-22 21:57:02.000 142 30795.55 85.40 43623.55 88888.00 2010-05-22 21:57:03.000 142 30795.53 85.41 43623.58 88888.00 2010-05-22 21:57:04.000 142 30795.54 85.43 43623.63 88888.00 2010-05-22 21:57:05.000 142 30795.54 85.41 43623.61 53392.51 2010-05-22 21:57:06.000 142 30795.54 85.40 43623.61 88888.00 2010-05-22 21:57:07.000 142 30795.55 85.45 43623.61 88888.00 2010-05-22 21:57:08.000 142 30795.55 85.45 43623.61 88888.00 2010-05-22 21:57:09.000 142 30795.59 85.49 43623.64 88888.00 2010-05-22 21:57:10.000 142 30795.59 85.46 43623.61 53392.52 2010-05-22 21:57:11.000 142 30795.58 85.48 43623.59 88888.00 2010-05-22 21:57:12.000 142 30795.55 85.43 43623.61 88888.00 2010-05-22 21:57:13.000 142 30795.55 85.49 43623.65 88888.00 2010-05-22 21:57:14.000 142 30795.54 85.47 43623.60 88888.00 2010-05-22 21:57:15.000 142 30795.56 85.45 43623.59 53392.54 2010-05-22 21:57:16.000 142 30795.56 85.43 43623.61 88888.00 2010-05-22 21:57:17.000 142 30795.58 85.48 43623.59 88888.00 2010-05-22 21:57:18.000 142 30795.60 85.49 43623.61 88888.00 2010-05-22 21:57:19.000 142 30795.60 85.50 43623.60 88888.00 2010-05-22 21:57:20.000 142 30795.60 85.46 43623.54 53392.54 2010-05-22 21:57:21.000 142 30795.55 85.44 43623.58 88888.00 2010-05-22 21:57:22.000 142 30795.59 85.44 43623.57 88888.00 2010-05-22 21:57:23.000 142 30795.62 85.47 43623.56 88888.00 2010-05-22 21:57:24.000 142 30795.58 85.51 43623.56 88888.00 2010-05-22 21:57:25.000 142 30795.56 85.52 43623.59 53392.53 2010-05-22 21:57:26.000 142 30795.59 85.51 43623.60 88888.00 2010-05-22 21:57:27.000 142 30795.60 85.52 43623.61 88888.00 2010-05-22 21:57:28.000 142 30795.61 85.49 43623.61 88888.00 2010-05-22 21:57:29.000 142 30795.59 85.48 43623.59 88888.00 2010-05-22 21:57:30.000 142 30795.60 85.45 43623.58 53392.54 2010-05-22 21:57:31.000 142 30795.61 85.46 43623.60 88888.00 2010-05-22 21:57:32.000 142 30795.60 85.52 43623.62 88888.00 2010-05-22 21:57:33.000 142 30795.60 85.54 43623.63 88888.00 2010-05-22 21:57:34.000 142 30795.55 85.53 43623.60 88888.00 2010-05-22 21:57:35.000 142 30795.52 85.52 43623.57 53392.53 2010-05-22 21:57:36.000 142 30795.50 85.48 43623.57 88888.00 2010-05-22 21:57:37.000 142 30795.53 85.50 43623.58 88888.00 2010-05-22 21:57:38.000 142 30795.53 85.52 43623.59 88888.00 2010-05-22 21:57:39.000 142 30795.54 85.51 43623.59 88888.00 2010-05-22 21:57:40.000 142 30795.56 85.53 43623.59 53392.57 2010-05-22 21:57:41.000 142 30795.57 85.53 43623.62 88888.00 2010-05-22 21:57:42.000 142 30795.55 85.53 43623.59 88888.00 2010-05-22 21:57:43.000 142 30795.58 85.54 43623.60 88888.00 2010-05-22 21:57:44.000 142 30795.60 85.55 43623.64 88888.00 2010-05-22 21:57:45.000 142 30795.56 85.54 43623.61 53392.56 2010-05-22 21:57:46.000 142 30795.55 85.56 43623.59 88888.00 2010-05-22 21:57:47.000 142 30795.56 85.58 43623.52 88888.00 2010-05-22 21:57:48.000 142 30795.55 85.58 43623.56 88888.00 2010-05-22 21:57:49.000 142 30795.56 85.56 43623.63 88888.00 2010-05-22 21:57:50.000 142 30795.53 85.55 43623.68 53392.57 2010-05-22 21:57:51.000 142 30795.54 85.56 43623.68 88888.00 2010-05-22 21:57:52.000 142 30795.53 85.56 43623.68 88888.00 2010-05-22 21:57:53.000 142 30795.55 85.56 43623.66 88888.00 2010-05-22 21:57:54.000 142 30795.53 85.55 43623.65 88888.00 2010-05-22 21:57:55.000 142 30795.57 85.62 43623.62 53392.56 2010-05-22 21:57:56.000 142 30795.58 85.64 43623.61 88888.00 2010-05-22 21:57:57.000 142 30795.56 85.64 43623.57 88888.00 2010-05-22 21:57:58.000 142 30795.56 85.63 43623.56 88888.00 2010-05-22 21:57:59.000 142 30795.58 85.64 43623.59 88888.00 2010-05-22 21:58:00.000 142 30795.59 85.62 43623.57 53392.59 2010-05-22 21:58:01.000 142 30795.56 85.63 43623.67 88888.00 2010-05-22 21:58:02.000 142 30795.56 85.66 43623.68 88888.00 2010-05-22 21:58:03.000 142 30795.53 85.67 43623.65 88888.00 2010-05-22 21:58:04.000 142 30795.54 85.66 43623.68 88888.00 2010-05-22 21:58:05.000 142 30795.52 85.63 43623.70 53392.55 2010-05-22 21:58:06.000 142 30795.44 85.53 43623.80 88888.00 2010-05-22 21:58:07.000 142 30795.52 85.59 43623.77 88888.00 2010-05-22 21:58:08.000 142 30795.54 85.60 43623.76 88888.00 2010-05-22 21:58:09.000 142 30795.54 85.61 43623.74 88888.00 2010-05-22 21:58:10.000 142 30795.58 85.61 43623.67 53392.66 2010-05-22 21:58:11.000 142 30795.56 85.64 43623.67 88888.00 2010-05-22 21:58:12.000 142 30795.59 85.65 43623.66 88888.00 2010-05-22 21:58:13.000 142 30795.58 85.66 43623.71 88888.00 2010-05-22 21:58:14.000 142 30795.54 85.67 43623.70 88888.00 2010-05-22 21:58:15.000 142 30795.50 85.64 43623.66 53392.59 2010-05-22 21:58:16.000 142 30795.50 85.63 43623.65 88888.00 2010-05-22 21:58:17.000 142 30795.47 85.60 43623.71 88888.00 2010-05-22 21:58:18.000 142 30795.46 85.62 43623.79 88888.00 2010-05-22 21:58:19.000 142 30795.49 85.66 43623.81 88888.00 2010-05-22 21:58:20.000 142 30795.52 85.63 43623.74 53392.62 2010-05-22 21:58:21.000 142 30795.53 85.65 43623.79 88888.00 2010-05-22 21:58:22.000 142 30795.56 85.68 43623.79 88888.00 2010-05-22 21:58:23.000 142 30795.57 85.70 43623.78 88888.00 2010-05-22 21:58:24.000 142 30795.57 85.73 43623.73 88888.00 2010-05-22 21:58:25.000 142 30795.56 85.69 43623.71 53392.61 2010-05-22 21:58:26.000 142 30795.55 85.69 43623.71 88888.00 2010-05-22 21:58:27.000 142 30795.56 85.76 43623.74 88888.00 2010-05-22 21:58:28.000 142 30795.57 85.73 43623.68 88888.00 2010-05-22 21:58:29.000 142 30795.57 85.73 43623.66 88888.00 2010-05-22 21:58:30.000 142 30795.58 85.79 43623.75 53392.59 2010-05-22 21:58:31.000 142 30795.56 85.73 43623.76 88888.00 2010-05-22 21:58:32.000 142 30795.56 85.72 43623.67 88888.00 2010-05-22 21:58:33.000 142 30795.61 85.75 43623.67 88888.00 2010-05-22 21:58:34.000 142 30795.60 85.76 43623.70 88888.00 2010-05-22 21:58:35.000 142 30795.58 85.76 43623.69 53392.62 2010-05-22 21:58:36.000 142 30795.60 85.77 43623.69 88888.00 2010-05-22 21:58:37.000 142 30795.61 85.77 43623.70 88888.00 2010-05-22 21:58:38.000 142 30795.61 85.81 43623.71 88888.00 2010-05-22 21:58:39.000 142 30795.58 85.84 43623.72 88888.00 2010-05-22 21:58:40.000 142 30795.57 85.81 43623.75 53392.61 2010-05-22 21:58:41.000 142 30795.58 85.85 43623.74 88888.00 2010-05-22 21:58:42.000 142 30795.59 85.86 43623.75 88888.00 2010-05-22 21:58:43.000 142 30795.58 85.82 43623.75 88888.00 2010-05-22 21:58:44.000 142 30795.56 85.83 43623.74 88888.00 2010-05-22 21:58:45.000 142 30795.57 85.80 43623.70 53392.64 2010-05-22 21:58:46.000 142 30795.57 85.78 43623.69 88888.00 2010-05-22 21:58:47.000 142 30795.56 85.82 43623.71 88888.00 2010-05-22 21:58:48.000 142 30795.57 85.81 43623.75 88888.00 2010-05-22 21:58:49.000 142 30795.55 85.81 43623.73 88888.00 2010-05-22 21:58:50.000 142 30795.53 85.83 43623.72 53392.60 2010-05-22 21:58:51.000 142 30795.54 85.85 43623.68 88888.00 2010-05-22 21:58:52.000 142 30795.57 85.91 43623.68 88888.00 2010-05-22 21:58:53.000 142 30795.55 85.89 43623.75 88888.00 2010-05-22 21:58:54.000 142 30795.55 85.88 43623.79 88888.00 2010-05-22 21:58:55.000 142 30795.56 85.88 43623.77 53392.63 2010-05-22 21:58:56.000 142 30795.56 85.87 43623.76 88888.00 2010-05-22 21:58:57.000 142 30795.56 85.86 43623.78 88888.00 2010-05-22 21:58:58.000 142 30795.54 85.87 43623.77 88888.00 2010-05-22 21:58:59.000 142 30795.53 85.87 43623.79 88888.00 2010-05-22 21:59:00.000 142 30795.53 85.90 43623.77 53392.64 2010-05-22 21:59:01.000 142 30795.51 85.91 43623.77 88888.00 2010-05-22 21:59:02.000 142 30795.54 85.92 43623.72 88888.00 2010-05-22 21:59:03.000 142 30795.54 85.91 43623.76 88888.00 2010-05-22 21:59:04.000 142 30795.53 85.87 43623.76 88888.00 2010-05-22 21:59:05.000 142 30795.56 85.92 43623.81 53392.65 2010-05-22 21:59:06.000 142 30795.55 85.89 43623.79 88888.00 2010-05-22 21:59:07.000 142 30795.54 85.89 43623.81 88888.00 2010-05-22 21:59:08.000 142 30795.53 85.90 43623.80 88888.00 2010-05-22 21:59:09.000 142 30795.53 85.93 43623.82 88888.00 2010-05-22 21:59:10.000 142 30795.54 85.96 43623.87 53392.63 2010-05-22 21:59:11.000 142 30795.51 85.95 43623.89 88888.00 2010-05-22 21:59:12.000 142 30795.51 85.96 43623.84 88888.00 2010-05-22 21:59:13.000 142 30795.55 85.94 43623.85 88888.00 2010-05-22 21:59:14.000 142 30795.54 85.94 43623.88 88888.00 2010-05-22 21:59:15.000 142 30795.52 85.95 43623.86 53392.68 2010-05-22 21:59:16.000 142 30795.51 85.94 43623.86 88888.00 2010-05-22 21:59:17.000 142 30795.57 85.96 43623.87 88888.00 2010-05-22 21:59:18.000 142 30795.54 85.95 43623.89 88888.00 2010-05-22 21:59:19.000 142 30795.50 85.85 43623.94 88888.00 2010-05-22 21:59:20.000 142 30795.53 85.95 43623.94 53392.65 2010-05-22 21:59:21.000 142 30795.56 85.97 43623.90 88888.00 2010-05-22 21:59:22.000 142 30795.53 85.97 43623.90 88888.00 2010-05-22 21:59:23.000 142 30795.52 85.97 43623.89 88888.00 2010-05-22 21:59:24.000 142 30795.50 85.97 43623.85 88888.00 2010-05-22 21:59:25.000 142 30795.54 85.99 43623.85 53392.64 2010-05-22 21:59:26.000 142 30795.55 86.02 43623.86 88888.00 2010-05-22 21:59:27.000 142 30795.52 85.98 43623.84 88888.00 2010-05-22 21:59:28.000 142 30795.51 85.94 43623.81 88888.00 2010-05-22 21:59:29.000 142 30795.52 85.91 43623.81 88888.00 2010-05-22 21:59:30.000 142 30795.54 85.92 43623.85 53392.68 2010-05-22 21:59:31.000 142 30795.53 85.94 43623.89 88888.00 2010-05-22 21:59:32.000 142 30795.52 85.98 43623.85 88888.00 2010-05-22 21:59:33.000 142 30795.52 85.98 43623.79 88888.00 2010-05-22 21:59:34.000 142 30795.57 86.04 43623.75 88888.00 2010-05-22 21:59:35.000 142 30795.52 86.02 43623.75 53392.67 2010-05-22 21:59:36.000 142 30795.49 86.00 43623.79 88888.00 2010-05-22 21:59:37.000 142 30795.50 85.96 43623.87 88888.00 2010-05-22 21:59:38.000 142 30795.49 85.97 43623.86 88888.00 2010-05-22 21:59:39.000 142 30795.49 85.98 43623.84 88888.00 2010-05-22 21:59:40.000 142 30795.47 85.98 43623.85 53392.67 2010-05-22 21:59:41.000 142 30795.53 86.05 43623.88 88888.00 2010-05-22 21:59:42.000 142 30795.50 86.02 43623.85 88888.00 2010-05-22 21:59:43.000 142 30795.52 86.03 43623.83 88888.00 2010-05-22 21:59:44.000 142 30795.50 86.06 43623.84 88888.00 2010-05-22 21:59:45.000 142 30795.48 86.06 43623.79 53392.70 2010-05-22 21:59:46.000 142 30795.50 86.09 43623.81 88888.00 2010-05-22 21:59:47.000 142 30795.51 86.11 43623.82 88888.00 2010-05-22 21:59:48.000 142 30795.49 86.07 43623.86 88888.00 2010-05-22 21:59:49.000 142 30795.49 86.05 43623.86 88888.00 2010-05-22 21:59:50.000 142 30795.49 86.08 43623.81 53392.69 2010-05-22 21:59:51.000 142 30795.50 86.10 43623.85 88888.00 2010-05-22 21:59:52.000 142 30795.51 86.12 43623.85 88888.00 2010-05-22 21:59:53.000 142 30795.50 86.10 43623.83 88888.00 2010-05-22 21:59:54.000 142 30795.50 86.14 43623.87 88888.00 2010-05-22 21:59:55.000 142 30795.53 86.13 43623.81 53392.72 2010-05-22 21:59:56.000 142 30795.53 86.10 43623.79 88888.00 2010-05-22 21:59:57.000 142 30795.53 86.13 43623.87 88888.00 2010-05-22 21:59:58.000 142 30795.52 86.16 43623.88 88888.00 2010-05-22 21:59:59.000 142 30795.53 86.18 43623.86 88888.00 2010-05-22 22:00:00.000 142 30795.65 86.31 43623.76 53392.72 2010-05-22 22:00:01.000 142 30795.54 86.23 43623.70 88888.00 2010-05-22 22:00:02.000 142 30795.49 86.13 43623.85 88888.00 2010-05-22 22:00:03.000 142 30795.51 86.12 43623.84 88888.00 2010-05-22 22:00:04.000 142 30795.53 86.16 43623.90 88888.00 2010-05-22 22:00:05.000 142 30795.55 86.16 43623.89 53392.73 2010-05-22 22:00:06.000 142 30795.55 86.14 43623.86 88888.00 2010-05-22 22:00:07.000 142 30795.51 86.13 43623.85 88888.00 2010-05-22 22:00:08.000 142 30795.52 86.18 43623.85 88888.00 2010-05-22 22:00:09.000 142 30795.59 86.21 43623.84 88888.00 2010-05-22 22:00:10.000 142 30795.57 86.19 43623.84 53392.75 2010-05-22 22:00:11.000 142 30795.53 86.25 43623.87 88888.00 2010-05-22 22:00:12.000 142 30795.56 86.25 43623.88 88888.00 2010-05-22 22:00:13.000 142 30795.64 86.32 43623.80 88888.00 2010-05-22 22:00:14.000 142 30795.56 86.23 43623.84 88888.00 2010-05-22 22:00:15.000 142 30795.57 86.24 43623.91 53392.78 2010-05-22 22:00:16.000 142 30795.59 86.27 43623.93 88888.00 2010-05-22 22:00:17.000 142 30795.58 86.29 43623.95 88888.00 2010-05-22 22:00:18.000 142 30795.57 86.28 43623.97 88888.00 2010-05-22 22:00:19.000 142 30795.55 86.25 43623.94 88888.00 2010-05-22 22:00:20.000 142 30795.58 86.27 43623.94 53392.75 2010-05-22 22:00:21.000 142 30795.61 86.28 43623.94 88888.00 2010-05-22 22:00:22.000 142 30795.61 86.24 43623.93 88888.00 2010-05-22 22:00:23.000 142 30795.63 86.24 43623.93 88888.00 2010-05-22 22:00:24.000 142 30795.63 86.28 43623.94 88888.00 2010-05-22 22:00:25.000 142 30795.61 86.29 43623.91 53392.78 2010-05-22 22:00:26.000 142 30795.62 86.30 43623.93 88888.00 2010-05-22 22:00:27.000 142 30795.59 86.26 43623.89 88888.00 2010-05-22 22:00:28.000 142 30795.60 86.24 43623.87 88888.00 2010-05-22 22:00:29.000 142 30795.60 86.24 43623.93 88888.00 2010-05-22 22:00:30.000 142 30795.59 86.24 43623.94 53392.76 2010-05-22 22:00:31.000 142 30795.57 86.22 43623.94 88888.00 2010-05-22 22:00:32.000 142 30795.58 86.22 43623.88 88888.00 2010-05-22 22:00:33.000 142 30795.60 86.23 43623.93 88888.00 2010-05-22 22:00:34.000 142 30795.62 86.26 43623.93 88888.00 2010-05-22 22:00:35.000 142 30795.61 86.22 43623.93 53392.81 2010-05-22 22:00:36.000 142 30795.60 86.27 43623.96 88888.00 2010-05-22 22:00:37.000 142 30795.62 86.29 43623.94 88888.00 2010-05-22 22:00:38.000 142 30795.61 86.25 43623.96 88888.00 2010-05-22 22:00:39.000 142 30795.63 86.20 43623.95 88888.00 2010-05-22 22:00:40.000 142 30795.64 86.21 43623.94 53392.79 2010-05-22 22:00:41.000 142 30795.65 86.25 43623.92 88888.00 2010-05-22 22:00:42.000 142 30795.59 86.25 43623.89 88888.00 2010-05-22 22:00:43.000 142 30795.60 86.27 43623.95 88888.00 2010-05-22 22:00:44.000 142 30795.62 86.27 43623.95 88888.00 2010-05-22 22:00:45.000 142 30795.58 86.21 43623.97 53392.83 2010-05-22 22:00:46.000 142 30795.55 86.20 43624.01 88888.00 2010-05-22 22:00:47.000 142 30795.60 86.27 43623.91 88888.00 2010-05-22 22:00:48.000 142 30795.61 86.27 43623.84 88888.00 2010-05-22 22:00:49.000 142 30795.65 86.27 43623.87 88888.00 2010-05-22 22:00:50.000 142 30795.69 86.26 43623.87 53392.81 2010-05-22 22:00:51.000 142 30795.63 86.27 43623.87 88888.00 2010-05-22 22:00:52.000 142 30795.61 86.29 43623.86 88888.00 2010-05-22 22:00:53.000 142 30795.60 86.27 43623.83 88888.00 2010-05-22 22:00:54.000 142 30795.61 86.30 43623.82 88888.00 2010-05-22 22:00:55.000 142 30795.61 86.30 43623.81 53392.80 2010-05-22 22:00:56.000 142 30795.62 86.30 43623.87 88888.00 2010-05-22 22:00:57.000 142 30795.61 86.28 43623.92 88888.00 2010-05-22 22:00:58.000 142 30795.60 86.27 43623.91 88888.00 2010-05-22 22:00:59.000 142 30795.60 86.28 43623.89 88888.00 2010-05-22 22:01:00.000 142 30795.60 86.25 43623.83 53392.82 2010-05-22 22:01:01.000 142 30795.59 86.29 43623.85 88888.00 2010-05-22 22:01:02.000 142 30795.59 86.31 43623.89 88888.00 2010-05-22 22:01:03.000 142 30795.61 86.31 43623.85 88888.00 2010-05-22 22:01:04.000 142 30795.60 86.31 43623.89 88888.00 2010-05-22 22:01:05.000 142 30795.59 86.34 43623.89 53392.86 2010-05-22 22:01:06.000 142 30795.57 86.32 43623.89 88888.00 2010-05-22 22:01:07.000 142 30795.59 86.39 43623.90 88888.00 2010-05-22 22:01:08.000 142 30795.59 86.40 43623.91 88888.00 2010-05-22 22:01:09.000 142 30795.59 86.39 43623.95 88888.00 2010-05-22 22:01:10.000 142 30795.60 86.39 43623.95 53392.84 2010-05-22 22:01:11.000 142 30795.61 86.39 43623.94 88888.00 2010-05-22 22:01:12.000 142 30795.60 86.36 43623.88 88888.00 2010-05-22 22:01:13.000 142 30795.59 86.36 43623.90 88888.00 2010-05-22 22:01:14.000 142 30795.62 86.36 43623.92 88888.00 2010-05-22 22:01:15.000 142 30795.60 86.39 43623.95 53392.89 2010-05-22 22:01:16.000 142 30795.59 86.34 43623.96 88888.00 2010-05-22 22:01:17.000 142 30795.60 86.32 43623.92 88888.00 2010-05-22 22:01:18.000 142 30795.60 86.32 43623.94 88888.00 2010-05-22 22:01:19.000 142 30795.60 86.30 43623.96 88888.00 2010-05-22 22:01:20.000 142 30795.58 86.32 43623.97 53392.88 2010-05-22 22:01:21.000 142 30795.56 86.28 43624.05 88888.00 2010-05-22 22:01:22.000 142 30795.62 86.34 43624.04 88888.00 2010-05-22 22:01:23.000 142 30795.62 86.39 43624.00 88888.00 2010-05-22 22:01:24.000 142 30795.60 86.42 43623.95 88888.00 2010-05-22 22:01:25.000 142 30795.64 86.41 43623.92 53392.90 2010-05-22 22:01:26.000 142 30795.59 86.40 43623.89 88888.00 2010-05-22 22:01:27.000 142 30795.58 86.35 43623.89 88888.00 2010-05-22 22:01:28.000 142 30795.59 86.36 43623.92 88888.00 2010-05-22 22:01:29.000 142 30795.60 86.38 43623.97 88888.00 2010-05-22 22:01:30.000 142 30795.58 86.35 43624.00 53392.88 2010-05-22 22:01:31.000 142 30795.54 86.32 43624.00 88888.00 2010-05-22 22:01:32.000 142 30795.57 86.36 43624.00 88888.00 2010-05-22 22:01:33.000 142 30795.55 86.33 43623.98 88888.00 2010-05-22 22:01:34.000 142 30795.54 86.32 43624.00 88888.00 2010-05-22 22:01:35.000 142 30795.54 86.33 43624.00 53392.91 2010-05-22 22:01:36.000 142 30795.53 86.34 43624.02 88888.00 2010-05-22 22:01:37.000 142 30795.56 86.38 43624.01 88888.00 2010-05-22 22:01:38.000 142 30795.58 86.38 43624.00 88888.00 2010-05-22 22:01:39.000 142 30795.55 86.39 43623.94 88888.00 2010-05-22 22:01:40.000 142 30795.54 86.37 43623.91 53392.89 2010-05-22 22:01:41.000 142 30795.54 86.38 43623.87 88888.00 2010-05-22 22:01:42.000 142 30795.58 86.43 43623.94 88888.00 2010-05-22 22:01:43.000 142 30795.55 86.41 43623.99 88888.00 2010-05-22 22:01:44.000 142 30795.58 86.38 43623.95 88888.00 2010-05-22 22:01:45.000 142 30795.57 86.39 43624.00 53392.88 2010-05-22 22:01:46.000 142 30795.52 86.37 43624.06 88888.00 2010-05-22 22:01:47.000 142 30795.54 86.38 43624.01 88888.00 2010-05-22 22:01:48.000 142 30795.54 86.39 43623.98 88888.00 2010-05-22 22:01:49.000 142 30795.54 86.39 43623.95 88888.00 2010-05-22 22:01:50.000 142 30795.58 86.41 43623.97 53392.92 2010-05-22 22:01:51.000 142 30795.56 86.37 43623.93 88888.00 2010-05-22 22:01:52.000 142 30795.56 86.39 43623.95 88888.00 2010-05-22 22:01:53.000 142 30795.51 86.38 43623.96 88888.00 2010-05-22 22:01:54.000 142 30795.31 86.15 43624.06 88888.00 2010-05-22 22:01:55.000 142 30795.32 86.12 43624.07 53392.88 2010-05-22 22:01:56.000 142 30795.32 86.14 43624.06 88888.00 2010-05-22 22:01:57.000 142 30795.31 86.20 43624.03 88888.00 2010-05-22 22:01:58.000 142 30795.49 86.42 43623.93 88888.00 2010-05-22 22:01:59.000 142 30795.55 86.45 43623.95 88888.00 2010-05-22 22:02:00.000 142 30795.50 86.36 43623.95 53392.86 2010-05-22 22:02:01.000 142 30795.47 86.32 43623.87 88888.00 2010-05-22 22:02:02.000 142 30795.34 86.19 43623.97 88888.00 2010-05-22 22:02:03.000 142 30795.34 86.18 43624.11 88888.00 2010-05-22 22:02:04.000 142 30795.39 86.23 43624.14 88888.00 2010-05-22 22:02:05.000 142 30795.58 86.42 43624.04 53392.82 2010-05-22 22:02:06.000 142 30795.63 86.43 43624.04 88888.00 2010-05-22 22:02:07.000 142 30795.61 86.43 43624.06 88888.00 2010-05-22 22:02:08.000 142 30795.61 86.44 43624.02 88888.00 2010-05-22 22:02:09.000 142 30795.61 86.42 43624.06 88888.00 2010-05-22 22:02:10.000 142 30795.62 86.46 43624.04 53392.90 2010-05-22 22:02:11.000 142 30795.63 86.47 43624.07 88888.00 2010-05-22 22:02:12.000 142 30795.63 86.48 43624.03 88888.00 2010-05-22 22:02:13.000 142 30795.65 86.49 43624.03 88888.00 2010-05-22 22:02:14.000 142 30795.61 86.49 43624.04 88888.00 2010-05-22 22:02:15.000 142 30795.61 86.50 43624.06 53392.93 2010-05-22 22:02:16.000 142 30795.66 86.48 43623.97 88888.00 2010-05-22 22:02:17.000 142 30795.67 86.50 43623.97 88888.00 2010-05-22 22:02:18.000 142 30795.67 86.47 43624.04 88888.00 2010-05-22 22:02:19.000 142 30795.68 86.45 43624.03 88888.00 2010-05-22 22:02:20.000 142 30795.69 86.49 43624.05 53392.91 2010-05-22 22:02:21.000 142 30795.68 86.52 43624.10 88888.00 2010-05-22 22:02:22.000 142 30795.71 86.56 43624.14 88888.00 2010-05-22 22:02:23.000 142 30795.68 86.54 43624.11 88888.00 2010-05-22 22:02:24.000 142 30795.65 86.52 43624.08 88888.00 2010-05-22 22:02:25.000 142 30795.66 86.55 43624.05 53392.91 2010-05-22 22:02:26.000 142 30795.69 86.52 43624.09 88888.00 2010-05-22 22:02:27.000 142 30795.68 86.50 43624.06 88888.00 2010-05-22 22:02:28.000 142 30795.65 86.50 43624.06 88888.00 2010-05-22 22:02:29.000 142 30795.67 86.53 43624.07 88888.00 2010-05-22 22:02:30.000 142 30795.70 86.51 43624.05 53392.92 2010-05-22 22:02:31.000 142 30795.70 86.50 43624.00 88888.00 2010-05-22 22:02:32.000 142 30795.70 86.55 43624.00 88888.00 2010-05-22 22:02:33.000 142 30795.72 86.59 43623.98 88888.00 2010-05-22 22:02:34.000 142 30795.74 86.52 43623.98 88888.00 2010-05-22 22:02:35.000 142 30795.70 86.44 43623.96 53392.91 2010-05-22 22:02:36.000 142 30795.69 86.46 43623.95 88888.00 2010-05-22 22:02:37.000 142 30795.64 86.48 43623.94 88888.00 2010-05-22 22:02:38.000 142 30795.64 86.48 43623.97 88888.00 2010-05-22 22:02:39.000 142 30795.62 86.44 43623.96 88888.00 2010-05-22 22:02:40.000 142 30795.63 86.49 43623.95 53392.87 2010-05-22 22:02:41.000 142 30795.69 86.52 43623.96 88888.00 2010-05-22 22:02:42.000 142 30795.67 86.52 43623.91 88888.00 2010-05-22 22:02:43.000 142 30795.66 86.51 43623.87 88888.00 2010-05-22 22:02:44.000 142 30795.65 86.51 43623.84 88888.00 2010-05-22 22:02:45.000 142 30795.66 86.52 43623.86 53392.81 2010-05-22 22:02:46.000 142 30795.62 86.50 43623.92 88888.00 2010-05-22 22:02:47.000 142 30795.63 86.51 43623.90 88888.00 2010-05-22 22:02:48.000 142 30795.61 86.48 43623.86 88888.00 2010-05-22 22:02:49.000 142 30795.59 86.46 43623.89 88888.00 2010-05-22 22:02:50.000 142 30795.54 86.44 43623.86 53392.76 2010-05-22 22:02:51.000 142 30795.53 86.45 43623.84 88888.00 2010-05-22 22:02:52.000 142 30795.56 86.47 43623.86 88888.00 2010-05-22 22:02:53.000 142 30795.58 86.48 43623.86 88888.00 2010-05-22 22:02:54.000 142 30795.57 86.49 43623.88 88888.00 2010-05-22 22:02:55.000 142 30795.37 86.32 43623.94 53392.71 2010-05-22 22:02:56.000 142 30795.41 86.34 43623.93 88888.00 2010-05-22 22:02:57.000 142 30795.72 86.69 43623.77 88888.00 2010-05-22 22:02:58.000 142 30795.84 86.81 43623.76 88888.00 2010-05-22 22:02:59.000 142 30795.77 86.70 43623.81 88888.00 2010-05-22 22:03:00.000 142 30795.45 86.38 43623.86 53392.75 2010-05-22 22:03:01.000 142 30795.41 86.33 43623.91 88888.00 2010-05-22 22:03:02.000 142 30795.56 86.50 43623.88 88888.00 2010-05-22 22:03:03.000 142 30795.83 86.80 43623.81 88888.00 2010-05-22 22:03:04.000 142 30795.87 86.78 43623.82 88888.00 2010-05-22 22:03:05.000 142 30795.67 86.61 43623.86 53392.77 2010-05-22 22:03:06.000 142 30795.43 86.37 43623.98 88888.00 2010-05-22 22:03:07.000 142 30795.41 86.39 43624.04 88888.00 2010-05-22 22:03:08.000 142 30795.73 86.73 43623.92 88888.00 2010-05-22 22:03:09.000 142 30795.88 86.90 43623.86 88888.00 2010-05-22 22:03:10.000 142 30795.85 86.85 43623.86 53392.75 2010-05-22 22:03:11.000 142 30795.71 86.69 43623.95 88888.00 2010-05-22 22:03:12.000 142 30795.69 86.67 43623.98 88888.00 2010-05-22 22:03:13.000 142 30795.70 86.68 43624.01 88888.00 2010-05-22 22:03:14.000 142 30795.67 86.68 43624.05 88888.00 2010-05-22 22:03:15.000 142 30795.72 86.68 43624.01 53392.85 2010-05-22 22:03:16.000 142 30795.69 86.69 43623.98 88888.00 2010-05-22 22:03:17.000 142 30795.69 86.67 43624.00 88888.00 2010-05-22 22:03:18.000 142 30795.73 86.69 43624.05 88888.00 2010-05-22 22:03:19.000 142 30795.68 86.69 43624.05 88888.00 2010-05-22 22:03:20.000 142 30795.70 86.66 43624.04 53392.92 2010-05-22 22:03:21.000 142 30795.70 86.66 43624.01 88888.00 2010-05-22 22:03:22.000 142 30795.70 86.64 43624.03 88888.00 2010-05-22 22:03:23.000 142 30795.72 86.67 43624.07 88888.00 2010-05-22 22:03:24.000 142 30795.74 86.66 43624.07 88888.00 2010-05-22 22:03:25.000 142 30795.72 86.66 43624.05 53392.97 2010-05-22 22:03:26.000 142 30795.71 86.66 43624.08 88888.00 2010-05-22 22:03:27.000 142 30795.71 86.70 43624.11 88888.00 2010-05-22 22:03:28.000 142 30795.69 86.67 43624.07 88888.00 2010-05-22 22:03:29.000 142 30795.70 86.69 43624.13 88888.00 2010-05-22 22:03:30.000 142 30795.73 86.75 43624.18 53392.98 2010-05-22 22:03:31.000 142 30795.72 86.72 43624.21 88888.00 2010-05-22 22:03:32.000 142 30795.77 86.76 43624.23 88888.00 2010-05-22 22:03:33.000 142 30795.75 86.76 43624.23 88888.00 2010-05-22 22:03:34.000 142 30795.76 86.69 43624.18 88888.00 2010-05-22 22:03:35.000 142 30795.76 86.70 43624.20 53393.04 2010-05-22 22:03:36.000 142 30795.73 86.72 43624.20 88888.00 2010-05-22 22:03:37.000 142 30795.74 86.69 43624.14 88888.00 2010-05-22 22:03:38.000 142 30795.72 86.68 43624.16 88888.00 2010-05-22 22:03:39.000 142 30795.75 86.67 43624.19 88888.00 2010-05-22 22:03:40.000 142 30795.76 86.67 43624.21 53393.07 2010-05-22 22:03:41.000 142 30795.76 86.70 43624.18 88888.00 2010-05-22 22:03:42.000 142 30795.79 86.69 43624.20 88888.00 2010-05-22 22:03:43.000 142 30795.82 86.71 43624.23 88888.00 2010-05-22 22:03:44.000 142 30795.83 86.74 43624.23 88888.00 2010-05-22 22:03:45.000 142 30795.79 86.69 43624.19 53393.12 2010-05-22 22:03:46.000 142 30795.77 86.66 43624.17 88888.00 2010-05-22 22:03:47.000 142 30795.78 86.70 43624.19 88888.00 2010-05-22 22:03:48.000 142 30795.77 86.75 43624.21 88888.00 2010-05-22 22:03:49.000 142 30795.77 86.75 43624.23 88888.00 2010-05-22 22:03:50.000 142 30795.79 86.74 43624.22 53393.14 2010-05-22 22:03:51.000 142 30795.79 86.75 43624.18 88888.00 2010-05-22 22:03:52.000 142 30795.80 86.76 43624.18 88888.00 2010-05-22 22:03:53.000 142 30795.78 86.75 43624.19 88888.00 2010-05-22 22:03:54.000 142 30795.65 86.58 43624.27 88888.00 2010-05-22 22:03:55.000 142 30795.58 86.50 43624.33 53393.17 2010-05-22 22:03:56.000 142 30795.80 86.70 43624.26 88888.00 2010-05-22 22:03:57.000 142 30796.03 86.97 43624.11 88888.00 2010-05-22 22:03:58.000 142 30796.05 86.95 43624.16 88888.00 2010-05-22 22:03:59.000 142 30795.81 86.72 43624.25 88888.00 2010-05-22 22:04:00.000 142 30795.62 86.50 43624.35 53393.22 2010-05-22 22:04:01.000 142 30795.62 86.52 43624.42 88888.00 2010-05-22 22:04:02.000 142 30795.98 86.94 43624.29 88888.00 2010-05-22 22:04:03.000 142 30796.13 87.10 43624.11 88888.00 2010-05-22 22:04:04.000 142 30795.98 86.96 43624.18 88888.00 2010-05-22 22:04:05.000 142 30795.69 86.60 43624.32 53393.29 2010-05-22 22:04:06.000 142 30795.63 86.52 43624.36 88888.00 2010-05-22 22:04:07.000 142 30795.76 86.72 43624.28 88888.00 2010-05-22 22:04:08.000 142 30796.02 87.05 43624.20 88888.00 2010-05-22 22:04:09.000 142 30796.06 87.04 43624.22 88888.00 2010-05-22 22:04:10.000 142 30795.90 86.87 43624.26 53393.27 2010-05-22 22:04:11.000 142 30795.84 86.83 43624.31 88888.00 2010-05-22 22:04:12.000 142 30795.83 86.88 43624.39 88888.00 2010-05-22 22:04:13.000 142 30795.88 86.87 43624.43 88888.00 2010-05-22 22:04:14.000 142 30795.88 86.89 43624.41 88888.00 2010-05-22 22:04:15.000 142 30795.87 86.83 43624.42 53393.29 2010-05-22 22:04:16.000 142 30795.88 86.82 43624.36 88888.00 2010-05-22 22:04:17.000 142 30795.86 86.84 43624.31 88888.00 2010-05-22 22:04:18.000 142 30795.86 86.86 43624.30 88888.00 2010-05-22 22:04:19.000 142 30795.89 86.87 43624.31 88888.00 2010-05-22 22:04:20.000 142 30795.88 86.90 43624.33 53393.28 2010-05-22 22:04:21.000 142 30795.88 86.91 43624.29 88888.00 2010-05-22 22:04:22.000 142 30795.88 86.87 43624.25 88888.00 2010-05-22 22:04:23.000 142 30795.88 86.89 43624.29 88888.00 2010-05-22 22:04:24.000 142 30795.89 86.90 43624.32 88888.00 2010-05-22 22:04:25.000 142 30795.91 86.90 43624.39 53393.30 2010-05-22 22:04:26.000 142 30795.91 86.84 43624.39 88888.00 2010-05-22 22:04:27.000 142 30795.91 86.81 43624.41 88888.00 2010-05-22 22:04:28.000 142 30795.90 86.86 43624.41 88888.00 2010-05-22 22:04:29.000 142 30795.93 86.88 43624.37 88888.00 2010-05-22 22:04:30.000 142 30795.95 86.86 43624.35 53393.31 2010-05-22 22:04:31.000 142 30795.97 86.87 43624.38 88888.00 2010-05-22 22:04:32.000 142 30795.98 86.87 43624.36 88888.00 2010-05-22 22:04:33.000 142 30795.97 86.88 43624.36 88888.00 2010-05-22 22:04:34.000 142 30795.96 86.86 43624.36 88888.00 2010-05-22 22:04:35.000 142 30795.97 86.88 43624.39 53393.31 2010-05-22 22:04:36.000 142 30795.98 86.91 43624.40 88888.00 2010-05-22 22:04:37.000 142 30795.97 86.92 43624.39 88888.00 2010-05-22 22:04:38.000 142 30795.98 86.90 43624.37 88888.00 2010-05-22 22:04:39.000 142 30795.95 86.90 43624.37 88888.00 2010-05-22 22:04:40.000 142 30795.93 86.91 43624.39 53393.32 2010-05-22 22:04:41.000 142 30795.97 86.94 43624.41 88888.00 2010-05-22 22:04:42.000 142 30795.97 86.97 43624.42 88888.00 2010-05-22 22:04:43.000 142 30795.97 86.95 43624.41 88888.00 2010-05-22 22:04:44.000 142 30796.01 86.97 43624.46 88888.00 2010-05-22 22:04:45.000 142 30796.02 86.94 43624.45 53393.34 2010-05-22 22:04:46.000 142 30796.00 86.91 43624.44 88888.00 2010-05-22 22:04:47.000 142 30796.00 86.90 43624.40 88888.00 2010-05-22 22:04:48.000 142 30795.98 86.89 43624.40 88888.00 2010-05-22 22:04:49.000 142 30796.00 86.92 43624.41 88888.00 2010-05-22 22:04:50.000 142 30796.00 86.94 43624.40 53393.38 2010-05-22 22:04:51.000 142 30795.98 86.90 43624.42 88888.00 2010-05-22 22:04:52.000 142 30795.95 86.89 43624.45 88888.00 2010-05-22 22:04:53.000 142 30795.90 86.91 43624.48 88888.00 2010-05-22 22:04:54.000 142 30795.73 86.73 43624.52 88888.00 2010-05-22 22:04:55.000 142 30795.72 86.72 43624.50 53393.42 2010-05-22 22:04:56.000 142 30795.74 86.74 43624.49 88888.00 2010-05-22 22:04:57.000 142 30795.78 86.79 43624.45 88888.00 2010-05-22 22:04:58.000 142 30795.92 86.97 43624.36 88888.00 2010-05-22 22:04:59.000 142 30795.95 87.03 43624.36 88888.00 2010-05-22 22:05:00.000 142 30795.97 87.00 43624.39 53393.36 2010-05-22 22:05:01.000 142 30795.97 87.02 43624.39 88888.00 2010-05-22 22:05:02.000 142 30795.98 87.02 43624.38 88888.00 2010-05-22 22:05:03.000 142 30795.98 87.03 43624.41 88888.00 2010-05-22 22:05:04.000 142 30795.95 87.04 43624.42 88888.00 2010-05-22 22:05:05.000 142 30795.96 87.01 43624.44 53393.42 2010-05-22 22:05:06.000 142 30795.98 86.98 43624.46 88888.00 2010-05-22 22:05:07.000 142 30795.95 86.99 43624.44 88888.00 2010-05-22 22:05:08.000 142 30795.96 87.02 43624.45 88888.00 2010-05-22 22:05:09.000 142 30795.98 87.02 43624.45 88888.00 2010-05-22 22:05:10.000 142 30796.02 87.01 43624.43 53393.41 2010-05-22 22:05:11.000 142 30796.02 86.99 43624.44 88888.00 2010-05-22 22:05:12.000 142 30796.03 86.97 43624.44 88888.00 2010-05-22 22:05:13.000 142 30796.02 87.01 43624.49 88888.00 2010-05-22 22:05:14.000 142 30796.01 87.03 43624.48 88888.00 2010-05-22 22:05:15.000 142 30795.96 87.01 43624.41 53393.44 2010-05-22 22:05:16.000 142 30795.95 87.04 43624.38 88888.00 2010-05-22 22:05:17.000 142 30795.95 87.02 43624.43 88888.00 2010-05-22 22:05:18.000 142 30795.95 87.02 43624.42 88888.00 2010-05-22 22:05:19.000 142 30795.98 87.03 43624.44 88888.00 2010-05-22 22:05:20.000 142 30795.99 87.02 43624.44 53393.44 2010-05-22 22:05:21.000 142 30795.98 87.05 43624.46 88888.00 2010-05-22 22:05:22.000 142 30795.98 87.06 43624.50 88888.00 2010-05-22 22:05:23.000 142 30795.99 87.05 43624.46 88888.00 2010-05-22 22:05:24.000 142 30796.01 87.06 43624.40 88888.00 2010-05-22 22:05:25.000 142 30796.04 87.07 43624.41 53393.46 2010-05-22 22:05:26.000 142 30796.06 87.05 43624.41 88888.00 2010-05-22 22:05:27.000 142 30796.03 87.06 43624.40 88888.00 2010-05-22 22:05:28.000 142 30796.01 87.06 43624.36 88888.00 2010-05-22 22:05:29.000 142 30796.03 87.05 43624.33 88888.00 2010-05-22 22:05:30.000 142 30796.05 87.08 43624.36 53393.44 2010-05-22 22:05:31.000 142 30796.03 87.10 43624.40 88888.00 2010-05-22 22:05:32.000 142 30796.03 87.04 43624.38 88888.00 2010-05-22 22:05:33.000 142 30796.03 87.04 43624.37 88888.00 2010-05-22 22:05:34.000 142 30796.05 87.08 43624.39 88888.00 2010-05-22 22:05:35.000 142 30796.04 87.08 43624.41 53393.45 2010-05-22 22:05:36.000 142 30795.98 87.06 43624.40 88888.00 2010-05-22 22:05:37.000 142 30795.97 87.07 43624.41 88888.00 2010-05-22 22:05:38.000 142 30796.00 87.09 43624.39 88888.00 2010-05-22 22:05:39.000 142 30796.01 87.08 43624.40 88888.00 2010-05-22 22:05:40.000 142 30796.02 87.08 43624.38 53393.49 2010-05-22 22:05:41.000 142 30796.03 87.10 43624.43 88888.00 2010-05-22 22:05:42.000 142 30796.02 87.12 43624.43 88888.00 2010-05-22 22:05:43.000 142 30796.00 87.11 43624.40 88888.00 2010-05-22 22:05:44.000 142 30796.01 87.11 43624.37 88888.00 2010-05-22 22:05:45.000 142 30796.04 87.09 43624.36 53393.51 2010-05-22 22:05:46.000 142 30796.02 87.08 43624.37 88888.00 2010-05-22 22:05:47.000 142 30796.04 87.08 43624.38 88888.00 2010-05-22 22:05:48.000 142 30796.06 87.10 43624.36 88888.00 2010-05-22 22:05:49.000 142 30796.03 87.10 43624.40 88888.00 2010-05-22 22:05:50.000 142 30796.06 87.07 43624.41 53393.47 2010-05-22 22:05:51.000 142 30796.06 87.09 43624.34 88888.00 2010-05-22 22:05:52.000 142 30796.05 87.09 43624.37 88888.00 2010-05-22 22:05:53.000 142 30796.02 87.11 43624.40 88888.00 2010-05-22 22:05:54.000 142 30795.95 87.11 43624.51 88888.00 2010-05-22 22:05:55.000 142 30795.93 87.06 43624.53 53393.51 2010-05-22 22:05:56.000 142 30795.90 87.12 43624.54 88888.00 2010-05-22 22:05:57.000 142 30795.91 87.13 43624.52 88888.00 2010-05-22 22:05:58.000 142 30796.02 87.13 43624.49 88888.00 2010-05-22 22:05:59.000 142 30796.08 87.17 43624.47 88888.00 2010-05-22 22:06:00.000 142 30796.03 87.18 43624.47 53393.55 2010-05-22 22:06:01.000 142 30795.92 87.13 43624.49 88888.00 2010-05-22 22:06:02.000 142 30795.90 87.12 43624.51 88888.00 2010-05-22 22:06:03.000 142 30795.89 87.13 43624.56 88888.00 2010-05-22 22:06:04.000 142 30795.90 87.13 43624.51 88888.00 2010-05-22 22:06:05.000 142 30796.01 87.11 43624.43 53393.56 2010-05-22 22:06:06.000 142 30796.04 87.12 43624.48 88888.00 2010-05-22 22:06:07.000 142 30796.06 87.17 43624.50 88888.00 2010-05-22 22:06:08.000 142 30796.07 87.12 43624.51 88888.00 2010-05-22 22:06:09.000 142 30796.04 87.12 43624.47 88888.00 2010-05-22 22:06:10.000 142 30796.06 87.14 43624.54 53393.56 2010-05-22 22:06:11.000 142 30796.08 87.11 43624.54 88888.00 2010-05-22 22:06:12.000 142 30796.07 87.14 43624.51 88888.00 2010-05-22 22:06:13.000 142 30796.06 87.18 43624.53 88888.00 2010-05-22 22:06:14.000 142 30796.06 87.15 43624.51 88888.00 2010-05-22 22:06:15.000 142 30796.10 87.15 43624.51 53393.58 2010-05-22 22:06:16.000 142 30796.11 87.15 43624.53 88888.00 2010-05-22 22:06:17.000 142 30796.13 87.13 43624.49 88888.00 2010-05-22 22:06:18.000 142 30796.13 87.13 43624.50 88888.00 2010-05-22 22:06:19.000 142 30796.11 87.12 43624.47 88888.00 2010-05-22 22:06:20.000 142 30796.12 87.14 43624.46 53393.61 2010-05-22 22:06:21.000 142 30796.10 87.19 43624.44 88888.00 2010-05-22 22:06:22.000 142 30796.10 87.18 43624.49 88888.00 2010-05-22 22:06:23.000 142 30796.12 87.17 43624.49 88888.00 2010-05-22 22:06:24.000 142 30796.13 87.16 43624.54 88888.00 2010-05-22 22:06:25.000 142 30796.12 87.21 43624.56 53393.61 2010-05-22 22:06:26.000 142 30796.12 87.20 43624.51 88888.00 2010-05-22 22:06:27.000 142 30796.12 87.19 43624.48 88888.00 2010-05-22 22:06:28.000 142 30796.11 87.19 43624.49 88888.00 2010-05-22 22:06:29.000 142 30796.14 87.14 43624.50 88888.00 2010-05-22 22:06:30.000 142 30796.14 87.13 43624.53 53393.63 2010-05-22 22:06:31.000 142 30796.13 87.19 43624.48 88888.00 2010-05-22 22:06:32.000 142 30796.16 87.20 43624.46 88888.00 2010-05-22 22:06:33.000 142 30796.14 87.21 43624.50 88888.00 2010-05-22 22:06:34.000 142 30796.16 87.22 43624.53 88888.00 2010-05-22 22:06:35.000 142 30796.15 87.19 43624.53 53393.66 2010-05-22 22:06:36.000 142 30796.16 87.22 43624.53 88888.00 2010-05-22 22:06:37.000 142 30796.19 87.22 43624.52 88888.00 2010-05-22 22:06:38.000 142 30796.17 87.22 43624.53 88888.00 2010-05-22 22:06:39.000 142 30796.15 87.19 43624.56 88888.00 2010-05-22 22:06:40.000 142 30796.20 87.21 43624.56 53393.67 2010-05-22 22:06:41.000 142 30796.18 87.17 43624.55 88888.00 2010-05-22 22:06:42.000 142 30796.19 87.17 43624.53 88888.00 2010-05-22 22:06:43.000 142 30796.19 87.18 43624.54 88888.00 2010-05-22 22:06:44.000 142 30796.15 87.14 43624.59 88888.00 2010-05-22 22:06:45.000 142 30796.18 87.15 43624.64 53393.70 2010-05-22 22:06:46.000 142 30796.19 87.16 43624.59 88888.00 2010-05-22 22:06:47.000 142 30796.19 87.14 43624.54 88888.00 2010-05-22 22:06:48.000 142 30796.21 87.14 43624.52 88888.00 2010-05-22 22:06:49.000 142 30796.23 87.18 43624.53 88888.00 2010-05-22 22:06:50.000 142 30796.24 87.20 43624.53 53393.71 2010-05-22 22:06:51.000 142 30796.23 87.20 43624.50 88888.00 2010-05-22 22:06:52.000 142 30796.24 87.20 43624.54 88888.00 2010-05-22 22:06:53.000 142 30796.23 87.20 43624.55 88888.00 2010-05-22 22:06:54.000 142 30796.18 87.18 43624.59 88888.00 2010-05-22 22:06:55.000 142 30796.12 87.17 43624.69 53393.71 2010-05-22 22:06:56.000 142 30796.15 87.20 43624.68 88888.00 2010-05-22 22:06:57.000 142 30796.31 87.28 43624.52 88888.00 2010-05-22 22:06:58.000 142 30796.36 87.28 43624.46 88888.00 2010-05-22 22:06:59.000 142 30796.32 87.27 43624.51 88888.00 2010-05-22 22:07:00.000 142 30796.15 87.23 43624.70 53393.67 2010-05-22 22:07:01.000 142 30796.08 87.20 43624.71 88888.00 2010-05-22 22:07:02.000 142 30796.18 87.26 43624.60 88888.00 2010-05-22 22:07:03.000 142 30796.33 87.32 43624.45 88888.00 2010-05-22 22:07:04.000 142 30796.32 87.33 43624.43 88888.00 2010-05-22 22:07:05.000 142 30796.24 87.30 43624.56 53393.74 2010-05-22 22:07:06.000 142 30796.16 87.25 43624.65 88888.00 2010-05-22 22:07:07.000 142 30796.20 87.22 43624.64 88888.00 2010-05-22 22:07:08.000 142 30796.37 87.28 43624.50 88888.00 2010-05-22 22:07:09.000 142 30796.43 87.33 43624.44 88888.00 2010-05-22 22:07:10.000 142 30796.40 87.26 43624.52 53393.79 2010-05-22 22:07:11.000 142 30796.29 87.27 43624.59 88888.00 2010-05-22 22:07:12.000 142 30796.26 87.27 43624.61 88888.00 2010-05-22 22:07:13.000 142 30796.27 87.24 43624.62 88888.00 2010-05-22 22:07:14.000 142 30796.27 87.29 43624.67 88888.00 2010-05-22 22:07:15.000 142 30796.28 87.28 43624.63 53393.79 2010-05-22 22:07:16.000 142 30796.26 87.19 43624.63 88888.00 2010-05-22 22:07:17.000 142 30796.27 87.19 43624.71 88888.00 2010-05-22 22:07:18.000 142 30796.32 87.26 43624.63 88888.00 2010-05-22 22:07:19.000 142 30796.32 87.29 43624.61 88888.00 2010-05-22 22:07:20.000 142 30796.30 87.31 43624.62 53393.83 2010-05-22 22:07:21.000 142 30796.31 87.29 43624.57 88888.00 2010-05-22 22:07:22.000 142 30796.33 87.30 43624.60 88888.00 2010-05-22 22:07:23.000 142 30796.36 87.30 43624.65 88888.00 2010-05-22 22:07:24.000 142 30796.33 87.26 43624.63 88888.00 2010-05-22 22:07:25.000 142 30796.32 87.27 43624.64 53393.80 2010-05-22 22:07:26.000 142 30796.35 87.25 43624.63 88888.00 2010-05-22 22:07:27.000 142 30796.36 87.24 43624.65 88888.00 2010-05-22 22:07:28.000 142 30796.35 87.22 43624.64 88888.00 2010-05-22 22:07:29.000 142 30796.34 87.25 43624.61 88888.00 2010-05-22 22:07:30.000 142 30796.33 87.24 43624.61 53393.83 2010-05-22 22:07:31.000 142 30796.32 87.25 43624.62 88888.00 2010-05-22 22:07:32.000 142 30796.32 87.26 43624.61 88888.00 2010-05-22 22:07:33.000 142 30796.31 87.28 43624.53 88888.00 2010-05-22 22:07:34.000 142 30796.33 87.32 43624.60 88888.00 2010-05-22 22:07:35.000 142 30796.34 87.29 43624.61 53393.81 2010-05-22 22:07:36.000 142 30796.33 87.28 43624.60 88888.00 2010-05-22 22:07:37.000 142 30796.34 87.27 43624.63 88888.00 2010-05-22 22:07:38.000 142 30796.37 87.26 43624.68 88888.00 2010-05-22 22:07:39.000 142 30796.38 87.23 43624.68 88888.00 2010-05-22 22:07:40.000 142 30796.38 87.25 43624.67 53393.84 2010-05-22 22:07:41.000 142 30796.38 87.42 43624.81 88888.00 2010-05-22 22:07:42.000 142 30796.38 87.34 43624.81 88888.00 2010-05-22 22:07:43.000 142 30796.41 87.26 43624.69 88888.00 2010-05-22 22:07:44.000 142 30796.44 87.27 43624.64 88888.00 2010-05-22 22:07:45.000 142 30796.42 87.27 43624.63 53393.87 2010-05-22 22:07:46.000 142 30796.40 87.28 43624.68 88888.00 2010-05-22 22:07:47.000 142 30796.40 87.28 43624.66 88888.00 2010-05-22 22:07:48.000 142 30796.40 87.32 43624.68 88888.00 2010-05-22 22:07:49.000 142 30796.42 87.30 43624.66 88888.00 2010-05-22 22:07:50.000 142 30796.46 87.28 43624.68 53393.87 2010-05-22 22:07:51.000 142 30796.45 87.29 43624.65 88888.00 2010-05-22 22:07:52.000 142 30796.45 87.31 43624.66 88888.00 2010-05-22 22:07:53.000 142 30796.43 87.29 43624.70 88888.00 2010-05-22 22:07:54.000 142 30796.34 87.25 43624.74 88888.00 2010-05-22 22:07:55.000 142 30796.30 87.24 43624.79 53393.86 2010-05-22 22:07:56.000 142 30796.41 87.29 43624.68 88888.00 2010-05-22 22:07:57.000 142 30796.55 87.38 43624.64 88888.00 2010-05-22 22:07:58.000 142 30796.53 87.36 43624.62 88888.00 2010-05-22 22:07:59.000 142 30796.44 87.36 43624.74 88888.00 2010-05-22 22:08:00.000 142 30796.37 87.35 43624.71 53393.90 2010-05-22 22:08:01.000 142 30796.30 87.25 43624.76 88888.00 2010-05-22 22:08:02.000 142 30796.49 87.32 43624.69 88888.00 2010-05-22 22:08:03.000 142 30796.56 87.32 43624.64 88888.00 2010-05-22 22:08:04.000 142 30796.50 87.35 43624.64 88888.00 2010-05-22 22:08:05.000 142 30796.29 87.55 43625.11 53393.89 2010-05-22 22:08:06.000 142 30796.29 87.23 43624.93 88888.00 2010-05-22 22:08:07.000 142 30796.37 87.24 43624.76 88888.00 2010-05-22 22:08:08.000 142 30796.52 87.33 43624.59 88888.00 2010-05-22 22:08:09.000 142 30796.55 87.36 43624.58 88888.00 2010-05-22 22:08:10.000 142 30796.49 87.35 43624.65 53393.94 2010-05-22 22:08:11.000 142 30796.44 87.33 43624.68 88888.00 2010-05-22 22:08:12.000 142 30796.46 87.32 43624.67 88888.00 2010-05-22 22:08:13.000 142 30796.41 87.28 43624.67 88888.00 2010-05-22 22:08:14.000 142 30796.36 87.27 43624.78 88888.00 2010-05-22 22:08:15.000 142 30796.43 87.33 43624.74 53393.97 2010-05-22 22:08:16.000 142 30796.46 87.33 43624.66 88888.00 2010-05-22 22:08:17.000 142 30796.49 87.15 43624.50 88888.00 2010-05-22 22:08:18.000 142 30796.56 86.99 43624.15 88888.00 2010-05-22 22:08:19.000 142 30796.46 87.36 43624.54 88888.00 2010-05-22 22:08:20.000 142 30796.47 87.34 43624.62 53393.36 2010-05-22 22:08:21.000 142 30796.50 87.31 43624.65 88888.00 2010-05-22 22:08:22.000 142 30796.52 87.34 43624.62 88888.00 2010-05-22 22:08:23.000 142 30796.49 87.40 43624.65 88888.00 2010-05-22 22:08:24.000 142 30796.49 87.38 43624.70 88888.00 2010-05-22 22:08:25.000 142 30796.48 87.37 43624.70 53393.95 2010-05-22 22:08:26.000 142 30796.46 87.38 43624.67 88888.00 2010-05-22 22:08:27.000 142 30796.48 87.38 43624.71 88888.00 2010-05-22 22:08:28.000 142 30796.50 87.38 43624.72 88888.00 2010-05-22 22:08:29.000 142 30796.45 87.47 43624.74 88888.00 2010-05-22 22:08:30.000 142 30796.38 87.77 43625.01 53393.97 2010-05-22 22:08:31.000 142 30796.34 87.68 43625.20 88888.00 2010-05-22 22:08:32.000 142 30796.44 87.41 43624.77 88888.00 2010-05-22 22:08:33.000 142 30796.46 87.42 43624.71 88888.00 2010-05-22 22:08:34.000 142 30796.50 87.47 43624.73 88888.00 2010-05-22 22:08:35.000 142 30796.49 87.45 43624.71 53394.01 2010-05-22 22:08:36.000 142 30796.47 87.43 43624.68 88888.00 2010-05-22 22:08:37.000 142 30796.47 87.42 43624.67 88888.00 2010-05-22 22:08:38.000 142 30796.44 87.44 43624.72 88888.00 2010-05-22 22:08:39.000 142 30796.47 87.46 43624.72 88888.00 2010-05-22 22:08:40.000 142 30796.48 87.45 43624.70 53393.98 2010-05-22 22:08:41.000 142 30796.48 87.46 43624.73 88888.00 2010-05-22 22:08:42.000 142 30796.49 87.39 43624.68 88888.00 2010-05-22 22:08:43.000 142 30796.55 87.25 43624.42 88888.00 2010-05-22 22:08:44.000 142 30796.50 87.49 43624.70 88888.00 2010-05-22 22:08:45.000 142 30796.47 87.50 43624.74 53393.81 2010-05-22 22:08:46.000 142 30796.49 87.50 43624.73 88888.00 2010-05-22 22:08:47.000 142 30796.46 87.52 43624.75 88888.00 2010-05-22 22:08:48.000 142 30796.46 87.52 43624.71 88888.00 2010-05-22 22:08:49.000 142 30796.49 87.53 43624.74 88888.00 2010-05-22 22:08:50.000 142 30796.49 87.56 43624.78 53393.97 2010-05-22 22:08:51.000 142 30796.50 87.54 43624.73 88888.00 2010-05-22 22:08:52.000 142 30796.50 87.56 43624.72 88888.00 2010-05-22 22:08:53.000 142 30796.49 87.52 43624.75 88888.00 2010-05-22 22:08:54.000 142 30796.39 87.48 43624.86 88888.00 2010-05-22 22:08:55.000 142 30796.34 87.46 43624.84 53394.00 2010-05-22 22:08:56.000 142 30796.36 87.50 43624.83 88888.00 2010-05-22 22:08:57.000 142 30796.42 87.50 43624.80 88888.00 2010-05-22 22:08:58.000 142 30796.53 87.57 43624.73 88888.00 2010-05-22 22:08:59.000 142 30796.53 87.56 43624.71 88888.00 2010-05-22 22:09:00.000 142 30796.51 87.56 43624.72 53394.02 2010-05-22 22:09:01.000 142 30796.51 87.59 43624.71 88888.00 2010-05-22 22:09:02.000 142 30796.53 87.62 43624.74 88888.00 2010-05-22 22:09:03.000 142 30796.54 87.60 43624.74 88888.00 2010-05-22 22:09:04.000 142 30796.54 87.58 43624.76 88888.00 2010-05-22 22:09:05.000 142 30796.53 87.59 43624.77 53394.02 2010-05-22 22:09:06.000 142 30796.51 87.58 43624.78 88888.00 2010-05-22 22:09:07.000 142 30796.50 87.58 43624.84 88888.00 2010-05-22 22:09:08.000 142 30796.52 87.54 43624.82 88888.00 2010-05-22 22:09:09.000 142 30796.54 87.57 43624.79 88888.00 2010-05-22 22:09:10.000 142 30796.58 87.60 43624.74 53394.03 2010-05-22 22:09:11.000 142 30796.57 87.61 43624.71 88888.00 2010-05-22 22:09:12.000 142 30796.56 87.63 43624.75 88888.00 2010-05-22 22:09:13.000 142 30796.54 87.60 43624.77 88888.00 2010-05-22 22:09:14.000 142 30796.53 87.58 43624.79 88888.00 2010-05-22 22:09:15.000 142 30796.54 87.59 43624.76 53394.07 2010-05-22 22:09:16.000 142 30796.54 87.61 43624.78 88888.00 2010-05-22 22:09:17.000 142 30796.55 87.61 43624.77 88888.00 2010-05-22 22:09:18.000 142 30796.55 87.58 43624.74 88888.00 2010-05-22 22:09:19.000 142 30796.55 87.60 43624.71 88888.00 2010-05-22 22:09:20.000 142 30796.58 87.62 43624.73 53394.03 2010-05-22 22:09:21.000 142 30796.56 87.58 43624.75 88888.00 2010-05-22 22:09:22.000 142 30796.53 87.57 43624.77 88888.00 2010-05-22 22:09:23.000 142 30796.55 87.58 43624.80 88888.00 2010-05-22 22:09:24.000 142 30796.56 87.62 43624.74 88888.00 2010-05-22 22:09:25.000 142 30796.55 87.63 43624.75 53394.10 2010-05-22 22:09:26.000 142 30796.53 87.61 43624.75 88888.00 2010-05-22 22:09:27.000 142 30796.56 87.61 43624.75 88888.00 2010-05-22 22:09:28.000 142 30796.58 87.64 43624.86 88888.00 2010-05-22 22:09:29.000 142 30796.59 87.65 43624.79 88888.00 2010-05-22 22:09:30.000 142 30796.57 87.61 43624.78 53394.12 2010-05-22 22:09:31.000 142 30796.57 87.59 43624.75 88888.00 2010-05-22 22:09:32.000 142 30796.58 87.61 43624.75 88888.00 2010-05-22 22:09:33.000 142 30796.57 87.62 43624.80 88888.00 2010-05-22 22:09:34.000 142 30796.56 87.64 43624.79 88888.00 2010-05-22 22:09:35.000 142 30796.54 87.63 43624.76 53394.08 2010-05-22 22:09:36.000 142 30796.56 87.66 43624.75 88888.00 2010-05-22 22:09:37.000 142 30796.57 87.66 43624.78 88888.00 2010-05-22 22:09:38.000 142 30796.58 87.63 43624.78 88888.00 2010-05-22 22:09:39.000 142 30796.56 87.66 43624.79 88888.00 2010-05-22 22:09:40.000 142 30796.56 87.67 43624.79 53394.09 2010-05-22 22:09:41.000 142 30796.59 87.67 43624.81 88888.00 2010-05-22 22:09:42.000 142 30796.63 87.66 43624.82 88888.00 2010-05-22 22:09:43.000 142 30796.62 87.64 43624.83 88888.00 2010-05-22 22:09:44.000 142 30796.63 87.72 43624.88 88888.00 2010-05-22 22:09:45.000 142 30796.59 87.72 43624.86 53394.11 2010-05-22 22:09:46.000 142 30796.57 87.70 43624.89 88888.00 2010-05-22 22:09:47.000 142 30796.62 87.71 43624.86 88888.00 2010-05-22 22:09:48.000 142 30796.59 87.72 43624.87 88888.00 2010-05-22 22:09:49.000 142 30796.58 87.72 43624.87 88888.00 2010-05-22 22:09:50.000 142 30796.59 87.77 43624.86 53394.12 2010-05-22 22:09:51.000 142 30796.62 87.81 43624.83 88888.00 2010-05-22 22:09:52.000 142 30796.57 87.71 43624.89 88888.00 2010-05-22 22:09:53.000 142 30796.61 87.68 43624.89 88888.00 2010-05-22 22:09:54.000 142 30796.62 87.73 43624.83 88888.00 2010-05-22 22:09:55.000 142 30796.63 87.72 43624.83 53394.16 2010-05-22 22:09:56.000 142 30796.64 87.72 43624.84 88888.00 2010-05-22 22:09:57.000 142 30796.62 87.72 43624.90 88888.00 2010-05-22 22:09:58.000 142 30796.58 87.68 43624.96 88888.00 2010-05-22 22:09:59.000 142 30796.58 87.67 43624.93 88888.00 2010-05-22 22:10:00.000 142 30796.62 87.73 43624.86 53394.17 2010-05-22 22:10:01.000 142 30796.70 87.79 43624.86 88888.00 2010-05-22 22:10:02.000 142 30796.69 87.77 43624.89 88888.00 2010-05-22 22:10:03.000 142 30796.67 87.76 43624.90 88888.00 2010-05-22 22:10:04.000 142 30796.64 87.73 43624.88 88888.00 2010-05-22 22:10:05.000 142 30796.59 87.71 43624.90 53394.17 2010-05-22 22:10:06.000 142 30796.58 87.72 43624.94 88888.00 2010-05-22 22:10:07.000 142 30796.58 87.74 43624.96 88888.00 2010-05-22 22:10:08.000 142 30796.59 87.77 43624.92 88888.00 2010-05-22 22:10:09.000 142 30796.60 87.78 43624.96 88888.00 2010-05-22 22:10:10.000 142 30796.60 87.74 43624.96 53394.17 2010-05-22 22:10:11.000 142 30796.65 87.77 43624.99 88888.00 2010-05-22 22:10:12.000 142 30796.61 87.78 43624.98 88888.00 2010-05-22 22:10:13.000 142 30796.62 87.80 43624.98 88888.00 2010-05-22 22:10:14.000 142 30796.63 87.80 43624.96 88888.00 2010-05-22 22:10:15.000 142 30796.60 87.76 43624.95 53394.22 2010-05-22 22:10:16.000 142 30796.60 87.76 43624.93 88888.00 2010-05-22 22:10:17.000 142 30796.59 87.75 43624.91 88888.00 2010-05-22 22:10:18.000 142 30796.58 87.76 43624.90 88888.00 2010-05-22 22:10:19.000 142 30796.62 87.75 43624.93 88888.00 2010-05-22 22:10:20.000 142 30796.62 87.77 43624.90 53394.19 2010-05-22 22:10:21.000 142 30796.60 87.79 43624.92 88888.00 2010-05-22 22:10:22.000 142 30796.65 87.82 43624.98 88888.00 2010-05-22 22:10:23.000 142 30796.67 87.83 43624.97 88888.00 2010-05-22 22:10:24.000 142 30796.67 87.81 43624.99 88888.00 2010-05-22 22:10:25.000 142 30796.63 87.79 43624.95 53394.24 2010-05-22 22:10:26.000 142 30796.63 87.80 43624.92 88888.00 2010-05-22 22:10:27.000 142 30796.61 87.78 43624.98 88888.00 2010-05-22 22:10:28.000 142 30796.60 87.75 43625.01 88888.00 2010-05-22 22:10:29.000 142 30796.63 87.77 43625.00 88888.00 2010-05-22 22:10:30.000 142 30796.64 87.79 43624.97 53394.25 2010-05-22 22:10:31.000 142 30796.67 87.78 43624.95 88888.00 2010-05-22 22:10:32.000 142 30796.67 87.80 43625.00 88888.00 2010-05-22 22:10:33.000 142 30796.66 87.81 43625.02 88888.00 2010-05-22 22:10:34.000 142 30796.64 87.84 43625.04 88888.00 2010-05-22 22:10:35.000 142 30796.62 87.81 43625.02 53394.25 2010-05-22 22:10:36.000 142 30796.62 87.77 43625.04 88888.00 2010-05-22 22:10:37.000 142 30796.58 87.70 43625.22 88888.00 2010-05-22 22:10:38.000 142 30796.67 87.79 43625.13 88888.00 2010-05-22 22:10:39.000 142 30796.65 87.80 43625.07 88888.00 2010-05-22 22:10:40.000 142 30796.67 87.77 43625.07 53394.35 2010-05-22 22:10:41.000 142 30796.66 87.77 43625.06 88888.00 2010-05-22 22:10:42.000 142 30796.68 87.82 43625.10 88888.00 2010-05-22 22:10:43.000 142 30796.67 87.83 43625.12 88888.00 2010-05-22 22:10:44.000 142 30796.65 87.81 43625.14 88888.00 2010-05-22 22:10:45.000 142 30796.66 87.82 43625.07 53394.26 2010-05-22 22:10:46.000 142 30796.66 87.86 43625.05 88888.00 2010-05-22 22:10:47.000 142 30796.61 87.84 43625.08 88888.00 2010-05-22 22:10:48.000 142 30796.58 87.83 43625.08 88888.00 2010-05-22 22:10:49.000 142 30796.62 87.84 43625.04 88888.00 2010-05-22 22:10:50.000 142 30796.63 87.84 43625.03 53394.26 2010-05-22 22:10:51.000 142 30796.62 87.82 43625.00 88888.00 2010-05-22 22:10:52.000 142 30796.64 87.80 43625.02 88888.00 2010-05-22 22:10:53.000 142 30796.64 87.78 43625.00 88888.00 2010-05-22 22:10:54.000 142 30796.67 87.81 43624.99 88888.00 2010-05-22 22:10:55.000 142 30796.71 87.90 43624.97 53394.26 2010-05-22 22:10:56.000 142 30796.69 87.87 43624.97 88888.00 2010-05-22 22:10:57.000 142 30796.61 87.73 43625.03 88888.00 2010-05-22 22:10:58.000 142 30796.59 87.76 43625.08 88888.00 2010-05-22 22:10:59.000 142 30796.61 87.82 43625.11 88888.00 2010-05-22 22:11:00.000 142 30796.69 87.91 43625.05 53394.25 2010-05-22 22:11:01.000 142 30796.70 87.93 43625.01 88888.00 2010-05-22 22:11:02.000 142 30796.67 87.89 43625.05 88888.00 2010-05-22 22:11:03.000 142 30796.60 87.81 43625.11 88888.00 2010-05-22 22:11:04.000 142 30796.61 87.86 43625.06 88888.00 2010-05-22 22:11:05.000 142 30796.67 87.89 43625.04 53394.28 2010-05-22 22:11:06.000 142 30796.71 87.95 43625.01 88888.00 2010-05-22 22:11:07.000 142 30796.71 87.97 43625.00 88888.00 2010-05-22 22:11:08.000 142 30796.64 87.91 43625.07 88888.00 2010-05-22 22:11:09.000 142 30796.63 87.87 43625.07 88888.00 2010-05-22 22:11:10.000 142 30796.63 87.86 43625.02 53394.31 2010-05-22 22:11:11.000 142 30796.67 87.93 43625.00 88888.00 2010-05-22 22:11:12.000 142 30796.67 87.92 43624.98 88888.00 2010-05-22 22:11:13.000 142 30796.69 87.95 43624.98 88888.00 2010-05-22 22:11:14.000 142 30796.67 87.98 43625.01 88888.00 2010-05-22 22:11:15.000 142 30796.68 87.95 43625.04 53394.32 2010-05-22 22:11:16.000 142 30796.65 87.96 43625.03 88888.00 2010-05-22 22:11:17.000 142 30796.67 87.96 43625.09 88888.00 2010-05-22 22:11:18.000 142 30796.65 87.98 43625.10 88888.00 2010-05-22 22:11:19.000 142 30796.72 88.03 43624.95 88888.00 2010-05-22 22:11:20.000 142 30796.67 87.97 43625.01 53394.32 2010-05-22 22:11:21.000 142 30796.68 87.92 43625.07 88888.00 2010-05-22 22:11:22.000 142 30796.68 87.92 43625.13 88888.00 2010-05-22 22:11:23.000 142 30796.69 87.97 43625.14 88888.00 2010-05-22 22:11:24.000 142 30796.69 87.98 43625.11 88888.00 2010-05-22 22:11:25.000 142 30796.66 87.98 43625.17 53394.34 2010-05-22 22:11:26.000 142 30796.69 87.95 43625.19 88888.00 2010-05-22 22:11:27.000 142 30796.72 87.94 43625.18 88888.00 2010-05-22 22:11:28.000 142 30796.71 87.95 43625.14 88888.00 2010-05-22 22:11:29.000 142 30796.68 87.97 43625.19 88888.00 2010-05-22 22:11:30.000 142 30796.67 87.98 43625.19 53394.38 2010-05-22 22:11:31.000 142 30796.71 88.00 43625.17 88888.00 2010-05-22 22:11:32.000 142 30796.73 87.98 43625.12 88888.00 2010-05-22 22:11:33.000 142 30796.70 88.02 43625.09 88888.00 2010-05-22 22:11:34.000 142 30796.69 88.00 43625.09 88888.00 2010-05-22 22:11:35.000 142 30796.71 87.99 43625.15 53394.36 2010-05-22 22:11:36.000 142 30796.73 87.98 43625.18 88888.00 2010-05-22 22:11:37.000 142 30796.75 88.00 43625.14 88888.00 2010-05-22 22:11:38.000 142 30796.72 87.95 43625.13 88888.00 2010-05-22 22:11:39.000 142 30796.72 87.95 43625.16 88888.00 2010-05-22 22:11:40.000 142 30796.73 88.00 43625.18 53394.39 2010-05-22 22:11:41.000 142 30796.76 88.03 43625.20 88888.00 2010-05-22 22:11:42.000 142 30796.77 87.99 43625.18 88888.00 2010-05-22 22:11:43.000 142 30796.77 87.98 43625.20 88888.00 2010-05-22 22:11:44.000 142 30796.76 88.00 43625.21 88888.00 2010-05-22 22:11:45.000 142 30796.77 88.04 43625.18 53394.39 2010-05-22 22:11:46.000 142 30796.77 88.05 43625.16 88888.00 2010-05-22 22:11:47.000 142 30796.82 88.12 43625.13 88888.00 2010-05-22 22:11:48.000 142 30796.91 88.13 43624.94 88888.00 2010-05-22 22:11:49.000 142 30796.83 88.07 43624.96 88888.00 2010-05-22 22:11:50.000 142 30796.74 88.02 43625.08 53394.37 2010-05-22 22:11:51.000 142 30796.75 88.02 43625.16 88888.00 2010-05-22 22:11:52.000 142 30796.74 88.05 43625.19 88888.00 2010-05-22 22:11:53.000 142 30796.75 88.09 43625.17 88888.00 2010-05-22 22:11:54.000 142 30796.79 88.11 43625.17 88888.00 2010-05-22 22:11:55.000 142 30796.80 88.15 43625.11 53394.42 2010-05-22 22:11:56.000 142 30796.76 88.14 43625.12 88888.00 2010-05-22 22:11:57.000 142 30796.68 88.05 43625.16 88888.00 2010-05-22 22:11:58.000 142 30796.69 88.04 43625.19 88888.00 2010-05-22 22:11:59.000 142 30796.71 88.10 43625.19 88888.00 2010-05-22 22:12:00.000 142 30796.78 88.18 43625.13 53394.38 2010-05-22 22:12:01.000 142 30796.77 88.18 43625.11 88888.00 2010-05-22 22:12:02.000 142 30796.68 88.07 43625.15 88888.00 2010-05-22 22:12:03.000 142 30796.67 88.06 43625.17 88888.00 2010-05-22 22:12:04.000 142 30796.67 88.08 43625.18 88888.00 2010-05-22 22:12:05.000 142 30796.74 88.12 43625.15 53394.39 2010-05-22 22:12:06.000 142 30796.74 88.18 43625.14 88888.00 2010-05-22 22:12:07.000 142 30796.75 88.18 43625.17 88888.00 2010-05-22 22:12:08.000 142 30796.69 88.08 43625.24 88888.00 2010-05-22 22:12:09.000 142 30796.69 88.08 43625.23 88888.00 2010-05-22 22:12:10.000 142 30796.72 88.11 43625.19 53394.40 2010-05-22 22:12:11.000 142 30796.75 88.14 43625.17 88888.00 2010-05-22 22:12:12.000 142 30796.78 88.18 43625.15 88888.00 2010-05-22 22:12:13.000 142 30796.75 88.14 43625.12 88888.00 2010-05-22 22:12:14.000 142 30796.70 88.03 43625.21 88888.00 2010-05-22 22:12:15.000 142 30796.74 88.06 43625.26 53394.42 2010-05-22 22:12:16.000 142 30796.78 88.11 43625.22 88888.00 2010-05-22 22:12:17.000 142 30796.77 88.16 43625.21 88888.00 2010-05-22 22:12:18.000 142 30796.74 88.14 43625.21 88888.00 2010-05-22 22:12:19.000 142 30796.72 88.17 43625.29 88888.00 2010-05-22 22:12:20.000 142 30796.74 88.22 43625.23 53394.44 2010-05-22 22:12:21.000 142 30796.71 88.20 43625.18 88888.00 2010-05-22 22:12:22.000 142 30796.72 88.18 43625.17 88888.00 2010-05-22 22:12:23.000 142 30796.76 88.18 43625.17 88888.00 2010-05-22 22:12:24.000 142 30796.75 88.14 43625.15 88888.00 2010-05-22 22:12:25.000 142 30796.75 88.15 43625.15 53394.42 2010-05-22 22:12:26.000 142 30796.80 88.18 43625.14 88888.00 2010-05-22 22:12:27.000 142 30796.80 88.19 43625.17 88888.00 2010-05-22 22:12:28.000 142 30796.78 88.18 43625.19 88888.00 2010-05-22 22:12:29.000 142 30796.77 88.20 43625.18 88888.00 2010-05-22 22:12:30.000 142 30796.76 88.23 43625.23 53394.44 2010-05-22 22:12:31.000 142 30796.72 88.24 43625.19 88888.00 2010-05-22 22:12:32.000 142 30796.70 88.22 43625.14 88888.00 2010-05-22 22:12:33.000 142 30796.73 88.22 43625.16 88888.00 2010-05-22 22:12:34.000 142 30796.76 88.25 43625.15 88888.00 2010-05-22 22:12:35.000 142 30796.73 88.23 43625.24 53394.45 2010-05-22 22:12:36.000 142 30796.73 88.21 43625.23 88888.00 2010-05-22 22:12:37.000 142 30796.76 88.20 43625.19 88888.00 2010-05-22 22:12:38.000 142 30796.78 88.21 43625.18 88888.00 2010-05-22 22:12:39.000 142 30796.74 88.21 43625.19 88888.00 2010-05-22 22:12:40.000 142 30796.75 88.22 43625.15 53394.46 2010-05-22 22:12:41.000 142 30796.80 88.24 43625.16 88888.00 2010-05-22 22:12:42.000 142 30796.80 88.20 43625.23 88888.00 2010-05-22 22:12:43.000 142 30796.81 88.20 43625.26 88888.00 2010-05-22 22:12:44.000 142 30796.81 88.25 43625.29 88888.00 2010-05-22 22:12:45.000 142 30796.81 88.23 43625.22 53394.47 2010-05-22 22:12:46.000 142 30796.81 88.22 43625.22 88888.00 2010-05-22 22:12:47.000 142 30796.79 88.24 43625.24 88888.00 2010-05-22 22:12:48.000 142 30796.75 88.25 43625.22 88888.00 2010-05-22 22:12:49.000 142 30796.76 88.28 43625.23 88888.00 2010-05-22 22:12:50.000 142 30796.81 88.33 43625.25 53394.47 2010-05-22 22:12:51.000 142 30796.75 88.30 43625.20 88888.00 2010-05-22 22:12:52.000 142 30796.76 88.33 43625.21 88888.00 2010-05-22 22:12:53.000 142 30796.75 88.37 43625.18 88888.00 2010-05-22 22:12:54.000 142 30796.79 88.38 43625.22 88888.00 2010-05-22 22:12:55.000 142 30796.83 88.37 43625.19 53394.47 2010-05-22 22:12:56.000 142 30796.80 88.39 43625.17 88888.00 2010-05-22 22:12:57.000 142 30796.79 88.40 43625.22 88888.00 2010-05-22 22:12:58.000 142 30796.76 88.33 43625.23 88888.00 2010-05-22 22:12:59.000 142 30796.77 88.30 43625.22 88888.00 2010-05-22 22:13:00.000 142 30796.76 88.29 43625.28 53394.55 2010-05-22 22:13:01.000 142 30796.76 88.30 43625.26 88888.00 2010-05-22 22:13:02.000 142 30796.74 88.33 43625.27 88888.00 2010-05-22 22:13:03.000 142 30796.72 88.32 43625.22 88888.00 2010-05-22 22:13:04.000 142 30796.70 88.33 43625.19 88888.00 2010-05-22 22:13:05.000 142 30796.72 88.33 43625.23 53394.49 2010-05-22 22:13:06.000 142 30796.74 88.35 43625.22 88888.00 2010-05-22 22:13:07.000 142 30796.78 88.33 43625.17 88888.00 2010-05-22 22:13:08.000 142 30796.79 88.37 43625.16 88888.00 2010-05-22 22:13:09.000 142 30796.78 88.38 43625.17 88888.00 2010-05-22 22:13:10.000 142 30796.75 88.37 43625.16 53394.49 2010-05-22 22:13:11.000 142 30796.75 88.36 43625.19 88888.00 2010-05-22 22:13:12.000 142 30796.74 88.34 43625.19 88888.00 2010-05-22 22:13:13.000 142 30796.79 88.33 43625.16 88888.00 2010-05-22 22:13:14.000 142 30796.80 88.33 43625.17 88888.00 2010-05-22 22:13:15.000 142 30796.77 88.31 43625.16 53394.51 2010-05-22 22:13:16.000 142 30796.80 88.35 43625.17 88888.00 2010-05-22 22:13:17.000 142 30796.80 88.32 43625.17 88888.00 2010-05-22 22:13:18.000 142 30796.78 88.32 43625.16 88888.00 2010-05-22 22:13:19.000 142 30796.75 88.34 43625.16 88888.00 2010-05-22 22:13:20.000 142 30796.73 88.34 43625.17 53394.52 2010-05-22 22:13:21.000 142 30796.74 88.33 43625.23 88888.00 2010-05-22 22:13:22.000 142 30796.78 88.32 43625.26 88888.00 2010-05-22 22:13:23.000 142 30796.76 88.35 43625.23 88888.00 2010-05-22 22:13:24.000 142 30796.73 88.33 43625.21 88888.00 2010-05-22 22:13:25.000 142 30796.76 88.36 43625.18 53394.53 2010-05-22 22:13:26.000 142 30796.76 88.37 43625.23 88888.00 2010-05-22 22:13:27.000 142 30796.76 88.35 43625.24 88888.00 2010-05-22 22:13:28.000 142 30796.75 88.37 43625.18 88888.00 2010-05-22 22:13:29.000 142 30796.77 88.35 43625.21 88888.00 2010-05-22 22:13:30.000 142 30796.77 88.32 43625.22 53394.52 2010-05-22 22:13:31.000 142 30796.74 88.32 43625.22 88888.00 2010-05-22 22:13:32.000 142 30796.76 88.33 43625.22 88888.00 2010-05-22 22:13:33.000 142 30796.78 88.33 43625.21 88888.00 2010-05-22 22:13:34.000 142 30796.78 88.33 43625.24 88888.00 2010-05-22 22:13:35.000 142 30796.78 88.33 43625.27 53394.51 2010-05-22 22:13:36.000 142 30796.75 88.30 43625.27 88888.00 2010-05-22 22:13:37.000 142 30796.72 88.26 43625.39 88888.00 2010-05-22 22:13:38.000 142 30796.76 88.32 43625.31 88888.00 2010-05-22 22:13:39.000 142 30796.78 88.35 43625.28 88888.00 2010-05-22 22:13:40.000 142 30796.75 88.38 43625.28 53394.60 2010-05-22 22:13:41.000 142 30796.76 88.40 43625.25 88888.00 2010-05-22 22:13:42.000 142 30796.78 88.40 43625.19 88888.00 2010-05-22 22:13:43.000 142 30796.76 88.41 43625.23 88888.00 2010-05-22 22:13:44.000 142 30796.78 88.39 43625.27 88888.00 2010-05-22 22:13:45.000 142 30796.79 88.38 43625.26 53394.54 2010-05-22 22:13:46.000 142 30796.76 88.34 43625.18 88888.00 2010-05-22 22:13:47.000 142 30796.73 88.37 43625.14 88888.00 2010-05-22 22:13:48.000 142 30796.73 88.41 43625.18 88888.00 2010-05-22 22:13:49.000 142 30796.73 88.45 43625.24 88888.00 2010-05-22 22:13:50.000 142 30796.72 88.44 43625.27 53394.54 2010-05-22 22:13:51.000 142 30796.72 88.41 43625.22 88888.00 2010-05-22 22:13:52.000 142 30796.74 88.39 43625.21 88888.00 2010-05-22 22:13:53.000 142 30796.71 88.38 43625.21 88888.00 2010-05-22 22:13:54.000 142 30796.72 88.40 43625.25 88888.00 2010-05-22 22:13:55.000 142 30796.71 88.39 43625.24 53394.53 2010-05-22 22:13:56.000 142 30796.72 88.36 43625.18 88888.00 2010-05-22 22:13:57.000 142 30796.70 88.36 43625.17 88888.00 2010-05-22 22:13:58.000 142 30796.70 88.39 43625.20 88888.00 2010-05-22 22:13:59.000 142 30796.74 88.41 43625.19 88888.00 2010-05-22 22:14:00.000 142 30796.80 88.41 43625.20 53394.54 2010-05-22 22:14:01.000 142 30796.81 88.42 43625.19 88888.00 2010-05-22 22:14:02.000 142 30796.82 88.44 43625.20 88888.00 2010-05-22 22:14:03.000 142 30796.80 88.43 43625.26 88888.00 2010-05-22 22:14:04.000 142 30796.79 88.43 43625.27 88888.00 2010-05-22 22:14:05.000 142 30796.78 88.43 43625.27 53394.57 2010-05-22 22:14:06.000 142 30796.75 88.48 43625.30 88888.00 2010-05-22 22:14:07.000 142 30796.75 88.49 43625.29 88888.00 2010-05-22 22:14:08.000 142 30796.77 88.49 43625.29 88888.00 2010-05-22 22:14:09.000 142 30796.79 88.48 43625.28 88888.00 2010-05-22 22:14:10.000 142 30796.78 88.48 43625.28 53394.57 2010-05-22 22:14:11.000 142 30796.78 88.50 43625.27 88888.00 2010-05-22 22:14:12.000 142 30796.77 88.51 43625.29 88888.00 2010-05-22 22:14:13.000 142 30796.76 88.49 43625.29 88888.00 2010-05-22 22:14:14.000 142 30796.77 88.53 43625.30 88888.00 2010-05-22 22:14:15.000 142 30796.76 88.51 43625.28 53394.57 2010-05-22 22:14:16.000 142 30796.73 88.53 43625.31 88888.00 2010-05-22 22:14:17.000 142 30796.70 88.54 43625.34 88888.00 2010-05-22 22:14:18.000 142 30796.69 88.55 43625.32 88888.00 2010-05-22 22:14:19.000 142 30796.71 88.56 43625.29 88888.00 2010-05-22 22:14:20.000 142 30796.74 88.52 43625.31 53394.56 2010-05-22 22:14:21.000 142 30796.76 88.51 43625.38 88888.00 2010-05-22 22:14:22.000 142 30796.76 88.53 43625.38 88888.00 2010-05-22 22:14:23.000 142 30796.76 88.51 43625.35 88888.00 2010-05-22 22:14:24.000 142 30796.74 88.51 43625.39 88888.00 2010-05-22 22:14:25.000 142 30796.74 88.56 43625.36 53394.61 2010-05-22 22:14:26.000 142 30796.73 88.54 43625.33 88888.00 2010-05-22 22:14:27.000 142 30796.74 88.57 43625.29 88888.00 2010-05-22 22:14:28.000 142 30796.75 88.59 43625.31 88888.00 2010-05-22 22:14:29.000 142 30796.75 88.57 43625.35 88888.00 2010-05-22 22:14:30.000 142 30796.72 88.55 43625.36 53394.59 2010-05-22 22:14:31.000 142 30796.73 88.57 43625.39 88888.00 2010-05-22 22:14:32.000 142 30796.72 88.58 43625.37 88888.00 2010-05-22 22:14:33.000 142 30796.72 88.62 43625.32 88888.00 2010-05-22 22:14:34.000 142 30796.73 88.58 43625.27 88888.00 2010-05-22 22:14:35.000 142 30796.73 88.56 43625.29 53394.59 2010-05-22 22:14:36.000 142 30796.72 88.58 43625.31 88888.00 2010-05-22 22:14:37.000 142 30796.69 88.60 43625.30 88888.00 2010-05-22 22:14:38.000 142 30796.70 88.60 43625.29 88888.00 2010-05-22 22:14:39.000 142 30796.71 88.58 43625.32 88888.00 2010-05-22 22:14:40.000 142 30796.76 88.60 43625.30 53394.60 2010-05-22 22:14:41.000 142 30796.76 88.62 43625.30 88888.00 2010-05-22 22:14:42.000 142 30796.71 88.63 43625.29 88888.00 2010-05-22 22:14:43.000 142 30796.69 88.60 43625.28 88888.00 2010-05-22 22:14:44.000 142 30796.71 88.62 43625.33 88888.00 2010-05-22 22:14:45.000 142 30796.72 88.60 43625.32 53394.63 2010-05-22 22:14:46.000 142 30796.73 88.56 43625.36 88888.00 2010-05-22 22:14:47.000 142 30796.70 88.56 43625.33 88888.00 2010-05-22 22:14:48.000 142 30796.70 88.58 43625.32 88888.00 2010-05-22 22:14:49.000 142 30796.71 88.57 43625.37 88888.00 2010-05-22 22:14:50.000 142 30796.74 88.53 43625.33 53394.62 2010-05-22 22:14:51.000 142 30796.77 88.57 43625.35 88888.00 2010-05-22 22:14:52.000 142 30796.76 88.62 43625.32 88888.00 2010-05-22 22:14:53.000 142 30796.78 88.65 43625.32 88888.00 2010-05-22 22:14:54.000 142 30796.78 88.61 43625.32 88888.00 2010-05-22 22:14:55.000 142 30796.74 88.60 43625.37 53394.60 2010-05-22 22:14:56.000 142 30796.74 88.61 43625.40 88888.00 2010-05-22 22:14:57.000 142 30796.70 88.58 43625.41 88888.00 2010-05-22 22:14:58.000 142 30796.70 88.59 43625.39 88888.00 2010-05-22 22:14:59.000 142 30796.71 88.61 43625.34 88888.00 2010-05-22 22:15:00.000 142 30796.73 88.59 43625.35 53394.61 2010-05-22 22:15:01.000 142 30796.73 88.57 43625.38 88888.00 2010-05-22 22:15:02.000 142 30796.72 88.57 43625.39 88888.00 2010-05-22 22:15:03.000 142 30796.71 88.56 43625.38 88888.00 2010-05-22 22:15:04.000 142 30796.74 88.57 43625.36 88888.00 2010-05-22 22:15:05.000 142 30796.71 88.60 43625.32 53394.60 2010-05-22 22:15:06.000 142 30796.70 88.61 43625.29 88888.00 2010-05-22 22:15:07.000 142 30796.72 88.60 43625.25 88888.00 2010-05-22 22:15:08.000 142 30796.72 88.60 43625.27 88888.00 2010-05-22 22:15:09.000 142 30796.72 88.61 43625.34 88888.00 2010-05-22 22:15:10.000 142 30796.72 88.65 43625.36 53394.59 2010-05-22 22:15:11.000 142 30796.76 88.62 43625.40 88888.00 2010-05-22 22:15:12.000 142 30796.75 88.58 43625.41 88888.00 2010-05-22 22:15:13.000 142 30796.76 88.59 43625.39 88888.00 2010-05-22 22:15:14.000 142 30796.75 88.61 43625.33 88888.00 2010-05-22 22:15:15.000 142 30796.73 88.66 43625.30 53394.62 2010-05-22 22:15:16.000 142 30796.77 88.65 43625.29 88888.00 2010-05-22 22:15:17.000 142 30796.75 88.63 43625.30 88888.00 2010-05-22 22:15:18.000 142 30796.75 88.59 43625.37 88888.00 2010-05-22 22:15:19.000 142 30796.72 88.58 43625.38 88888.00 2010-05-22 22:15:20.000 142 30796.74 88.59 43625.34 53394.62 2010-05-22 22:15:21.000 142 30796.74 88.61 43625.36 88888.00 2010-05-22 22:15:22.000 142 30796.72 88.62 43625.42 88888.00 2010-05-22 22:15:23.000 142 30796.71 88.62 43625.39 88888.00 2010-05-22 22:15:24.000 142 30796.71 88.63 43625.36 88888.00 2010-05-22 22:15:25.000 142 30796.72 88.66 43625.37 53394.62 2010-05-22 22:15:26.000 142 30796.72 88.66 43625.39 88888.00 2010-05-22 22:15:27.000 142 30796.72 88.68 43625.39 88888.00 2010-05-22 22:15:28.000 142 30796.72 88.68 43625.37 88888.00 2010-05-22 22:15:29.000 142 30796.70 88.67 43625.38 88888.00 2010-05-22 22:15:30.000 142 30796.70 88.68 43625.36 53394.61 2010-05-22 22:15:31.000 142 30796.72 88.66 43625.38 88888.00 2010-05-22 22:15:32.000 142 30796.69 88.67 43625.36 88888.00 2010-05-22 22:15:33.000 142 30796.66 88.67 43625.36 88888.00 2010-05-22 22:15:34.000 142 30796.70 88.67 43625.37 88888.00 2010-05-22 22:15:35.000 142 30796.74 88.74 43625.35 53394.64 2010-05-22 22:15:36.000 142 30796.73 88.72 43625.33 88888.00 2010-05-22 22:15:37.000 142 30796.70 88.70 43625.36 88888.00 2010-05-22 22:15:38.000 142 30796.71 88.69 43625.37 88888.00 2010-05-22 22:15:39.000 142 30796.68 88.67 43625.40 88888.00 2010-05-22 22:15:40.000 142 30796.71 88.69 43625.41 53394.63 2010-05-22 22:15:41.000 142 30796.73 88.69 43625.41 88888.00 2010-05-22 22:15:42.000 142 30796.75 88.64 43625.41 88888.00 2010-05-22 22:15:43.000 142 30796.75 88.71 43625.39 88888.00 2010-05-22 22:15:44.000 142 30796.74 88.70 43625.36 88888.00 2010-05-22 22:15:45.000 142 30796.75 88.67 43625.34 53394.66 2010-05-22 22:15:46.000 142 30796.74 88.67 43625.34 88888.00 2010-05-22 22:15:47.000 142 30796.73 88.69 43625.29 88888.00 2010-05-22 22:15:48.000 142 30796.74 88.69 43625.33 88888.00 2010-05-22 22:15:49.000 142 30796.71 88.68 43625.35 88888.00 2010-05-22 22:15:50.000 142 30796.69 88.70 43625.36 53394.65 2010-05-22 22:15:51.000 142 30796.73 88.69 43625.40 88888.00 2010-05-22 22:15:52.000 142 30796.72 88.72 43625.36 88888.00 2010-05-22 22:15:53.000 142 30796.72 88.73 43625.35 88888.00 2010-05-22 22:15:54.000 142 30796.75 88.72 43625.35 88888.00 2010-05-22 22:15:55.000 142 30796.73 88.73 43625.33 53394.66 2010-05-22 22:15:56.000 142 30796.73 88.75 43625.35 88888.00 2010-05-22 22:15:57.000 142 30796.69 88.70 43625.36 88888.00 2010-05-22 22:15:58.000 142 30796.68 88.68 43625.36 88888.00 2010-05-22 22:15:59.000 142 30796.71 88.68 43625.34 88888.00 2010-05-22 22:16:00.000 142 30796.71 88.74 43625.34 53394.67 2010-05-22 22:16:01.000 142 30796.71 88.76 43625.30 88888.00 2010-05-22 22:16:02.000 142 30796.72 88.78 43625.34 88888.00 2010-05-22 22:16:03.000 142 30796.75 88.75 43625.36 88888.00 2010-05-22 22:16:04.000 142 30796.75 88.70 43625.38 88888.00 2010-05-22 22:16:05.000 142 30796.77 88.68 43625.38 53394.67 2010-05-22 22:16:06.000 142 30796.74 88.71 43625.37 88888.00 2010-05-22 22:16:07.000 142 30796.72 88.68 43625.33 88888.00 2010-05-22 22:16:08.000 142 30796.71 88.68 43625.38 88888.00 2010-05-22 22:16:09.000 142 30796.74 88.70 43625.43 88888.00 2010-05-22 22:16:10.000 142 30796.73 88.73 43625.48 53394.64 2010-05-22 22:16:11.000 142 30796.74 88.69 43625.46 88888.00 2010-05-22 22:16:12.000 142 30796.75 88.67 43625.46 88888.00 2010-05-22 22:16:13.000 142 30796.72 88.68 43625.39 88888.00 2010-05-22 22:16:14.000 142 30796.70 88.68 43625.38 88888.00 2010-05-22 22:16:15.000 142 30796.69 88.68 43625.40 53394.66 2010-05-22 22:16:16.000 142 30796.67 88.66 43625.33 88888.00 2010-05-22 22:16:17.000 142 30796.68 88.68 43625.36 88888.00 2010-05-22 22:16:18.000 142 30796.69 88.73 43625.41 88888.00 2010-05-22 22:16:19.000 142 30796.71 88.72 43625.39 88888.00 2010-05-22 22:16:20.000 142 30796.74 88.72 43625.44 53394.67 2010-05-22 22:16:21.000 142 30796.76 88.75 43625.43 88888.00 2010-05-22 22:16:22.000 142 30796.75 88.75 43625.43 88888.00 2010-05-22 22:16:23.000 142 30796.77 88.83 43625.38 88888.00 2010-05-22 22:16:24.000 142 30796.79 88.85 43625.33 88888.00 2010-05-22 22:16:25.000 142 30796.76 88.80 43625.39 53394.65 2010-05-22 22:16:26.000 142 30796.74 88.73 43625.39 88888.00 2010-05-22 22:16:27.000 142 30796.72 88.73 43625.42 88888.00 2010-05-22 22:16:28.000 142 30796.75 88.75 43625.45 88888.00 2010-05-22 22:16:29.000 142 30796.73 88.74 43625.43 88888.00 2010-05-22 22:16:30.000 142 30796.74 88.74 43625.39 53394.68 2010-05-22 22:16:31.000 142 30796.73 88.77 43625.42 88888.00 2010-05-22 22:16:32.000 142 30796.74 88.75 43625.42 88888.00 2010-05-22 22:16:33.000 142 30796.74 88.76 43625.43 88888.00 2010-05-22 22:16:34.000 142 30796.74 88.76 43625.38 88888.00 2010-05-22 22:16:35.000 142 30796.72 88.74 43625.40 53394.66 2010-05-22 22:16:36.000 142 30796.71 88.75 43625.37 88888.00 2010-05-22 22:16:37.000 142 30796.71 88.78 43625.41 88888.00 2010-05-22 22:16:38.000 142 30796.72 88.78 43625.42 88888.00 2010-05-22 22:16:39.000 142 30796.70 88.81 43625.46 88888.00 2010-05-22 22:16:40.000 142 30796.69 88.80 43625.43 53394.68 2010-05-22 22:16:41.000 142 30796.69 88.80 43625.44 88888.00 2010-05-22 22:16:42.000 142 30796.69 88.83 43625.50 88888.00 2010-05-22 22:16:43.000 142 30796.70 88.82 43625.49 88888.00 2010-05-22 22:16:44.000 142 30796.71 88.83 43625.46 88888.00 2010-05-22 22:16:45.000 142 30796.68 88.79 43625.45 53394.67 2010-05-22 22:16:46.000 142 30796.67 88.85 43625.51 88888.00 2010-05-22 22:16:47.000 142 30796.63 88.84 43625.55 88888.00 2010-05-22 22:16:48.000 142 30796.64 88.86 43625.51 88888.00 2010-05-22 22:16:49.000 142 30796.66 88.88 43625.47 88888.00 2010-05-22 22:16:50.000 142 30796.66 88.87 43625.45 53394.67 2010-05-22 22:16:51.000 142 30796.70 88.87 43625.44 88888.00 2010-05-22 22:16:52.000 142 30796.74 88.84 43625.43 88888.00 2010-05-22 22:16:53.000 142 30796.69 88.84 43625.38 88888.00 2010-05-22 22:16:54.000 142 30796.66 88.84 43625.40 88888.00 2010-05-22 22:16:55.000 142 30796.64 88.86 43625.39 53394.67 2010-05-22 22:16:56.000 142 30796.64 88.81 43625.41 88888.00 2010-05-22 22:16:57.000 142 30796.66 88.83 43625.43 88888.00 2010-05-22 22:16:58.000 142 30796.62 88.83 43625.38 88888.00 2010-05-22 22:16:59.000 142 30796.66 88.83 43625.40 88888.00 2010-05-22 22:17:00.000 142 30796.68 88.83 43625.41 53394.67 2010-05-22 22:17:01.000 142 30796.69 88.84 43625.44 88888.00 2010-05-22 22:17:02.000 142 30796.72 88.87 43625.44 88888.00 2010-05-22 22:17:03.000 142 30796.72 88.84 43625.44 88888.00 2010-05-22 22:17:04.000 142 30796.69 88.84 43625.40 88888.00 2010-05-22 22:17:05.000 142 30796.67 88.83 43625.42 53394.68 2010-05-22 22:17:06.000 142 30796.65 88.84 43625.40 88888.00 2010-05-22 22:17:07.000 142 30796.63 88.83 43625.48 88888.00 2010-05-22 22:17:08.000 142 30796.62 88.80 43625.59 88888.00 2010-05-22 22:17:09.000 142 30796.71 88.83 43625.54 88888.00 2010-05-22 22:17:10.000 142 30796.70 88.83 43625.53 53394.75 2010-05-22 22:17:11.000 142 30796.71 88.86 43625.50 88888.00 2010-05-22 22:17:12.000 142 30796.72 88.88 43625.53 88888.00 2010-05-22 22:17:13.000 142 30796.70 88.89 43625.49 88888.00 2010-05-22 22:17:14.000 142 30796.71 88.91 43625.47 88888.00 2010-05-22 22:17:15.000 142 30796.70 88.93 43625.47 53394.69 2010-05-22 22:17:16.000 142 30796.68 88.92 43625.49 88888.00 2010-05-22 22:17:17.000 142 30796.70 88.93 43625.48 88888.00 2010-05-22 22:17:18.000 142 30796.71 88.97 43625.49 88888.00 2010-05-22 22:17:19.000 142 30796.66 88.97 43625.48 88888.00 2010-05-22 22:17:20.000 142 30796.66 88.98 43625.48 53394.69 2010-05-22 22:17:21.000 142 30796.70 89.03 43625.51 88888.00 2010-05-22 22:17:22.000 142 30796.69 89.02 43625.51 88888.00 2010-05-22 22:17:23.000 142 30796.67 89.02 43625.46 88888.00 2010-05-22 22:17:24.000 142 30796.67 89.00 43625.49 88888.00 2010-05-22 22:17:25.000 142 30796.67 89.01 43625.52 53394.71 2010-05-22 22:17:26.000 142 30796.72 89.06 43625.55 88888.00 2010-05-22 22:17:27.000 142 30796.74 89.06 43625.51 88888.00 2010-05-22 22:17:28.000 142 30796.74 89.05 43625.50 88888.00 2010-05-22 22:17:29.000 142 30796.72 89.04 43625.49 88888.00 2010-05-22 22:17:30.000 142 30796.69 89.06 43625.49 53394.72 2010-05-22 22:17:31.000 142 30796.68 89.07 43625.54 88888.00 2010-05-22 22:17:32.000 142 30796.71 89.06 43625.54 88888.00 2010-05-22 22:17:33.000 142 30796.69 89.05 43625.57 88888.00 2010-05-22 22:17:34.000 142 30796.70 89.07 43625.55 88888.00 2010-05-22 22:17:35.000 142 30796.68 89.08 43625.54 53394.70 2010-05-22 22:17:36.000 142 30796.65 89.05 43625.48 88888.00 2010-05-22 22:17:37.000 142 30796.67 89.04 43625.50 88888.00 2010-05-22 22:17:38.000 142 30796.69 89.02 43625.54 88888.00 2010-05-22 22:17:39.000 142 30796.66 89.05 43625.55 88888.00 2010-05-22 22:17:40.000 142 30796.65 89.04 43625.53 53394.71 2010-05-22 22:17:41.000 142 30796.64 89.05 43625.52 88888.00 2010-05-22 22:17:42.000 142 30796.66 89.08 43625.53 88888.00 2010-05-22 22:17:43.000 142 30796.70 89.06 43625.48 88888.00 2010-05-22 22:17:44.000 142 30796.71 89.04 43625.47 88888.00 2010-05-22 22:17:45.000 142 30796.68 89.05 43625.45 53394.74 2010-05-22 22:17:46.000 142 30796.67 89.03 43625.45 88888.00 2010-05-22 22:17:47.000 142 30796.65 89.05 43625.48 88888.00 2010-05-22 22:17:48.000 142 30796.68 89.05 43625.46 88888.00 2010-05-22 22:17:49.000 142 30796.66 89.06 43625.45 88888.00 2010-05-22 22:17:50.000 142 30796.67 89.09 43625.46 53394.71 2010-05-22 22:17:51.000 142 30796.68 89.09 43625.45 88888.00 2010-05-22 22:17:52.000 142 30796.68 89.08 43625.44 88888.00 2010-05-22 22:17:53.000 142 30796.69 89.09 43625.43 88888.00 2010-05-22 22:17:54.000 142 30796.69 89.09 43625.40 88888.00 2010-05-22 22:17:55.000 142 30796.65 89.06 43625.41 53394.71 2010-05-22 22:17:56.000 142 30796.67 89.06 43625.44 88888.00 2010-05-22 22:17:57.000 142 30796.66 89.06 43625.42 88888.00 2010-05-22 22:17:58.000 142 30796.63 89.07 43625.42 88888.00 2010-05-22 22:17:59.000 142 30796.64 89.05 43625.42 88888.00 2010-05-22 22:18:00.000 142 30796.65 89.01 43625.46 53394.74 2010-05-22 22:18:01.000 142 30796.62 88.96 43625.44 88888.00 2010-05-22 22:18:02.000 142 30796.65 88.99 43625.44 88888.00 2010-05-22 22:18:03.000 142 30796.63 89.02 43625.43 88888.00 2010-05-22 22:18:04.000 142 30796.62 89.03 43625.42 88888.00 2010-05-22 22:18:05.000 142 30796.66 89.08 43625.40 53394.72 2010-05-22 22:18:06.000 142 30796.66 89.07 43625.41 88888.00 2010-05-22 22:18:07.000 142 30796.68 89.05 43625.41 88888.00 2010-05-22 22:18:08.000 142 30796.68 89.02 43625.38 88888.00 2010-05-22 22:18:09.000 142 30796.69 89.04 43625.41 88888.00 2010-05-22 22:18:10.000 142 30796.66 89.00 43625.40 53394.73 2010-05-22 22:18:11.000 142 30796.62 88.93 43625.51 88888.00 2010-05-22 22:18:12.000 142 30796.67 89.01 43625.52 88888.00 2010-05-22 22:18:13.000 142 30796.69 89.05 43625.47 88888.00 2010-05-22 22:18:14.000 142 30796.68 89.07 43625.45 88888.00 2010-05-22 22:18:15.000 142 30796.65 89.05 43625.48 53394.75 2010-05-22 22:18:16.000 142 30796.63 89.09 43625.50 88888.00 2010-05-22 22:18:17.000 142 30796.65 89.09 43625.50 88888.00 2010-05-22 22:18:18.000 142 30796.67 89.07 43625.49 88888.00 2010-05-22 22:18:19.000 142 30796.67 89.10 43625.51 88888.00 2010-05-22 22:18:20.000 142 30796.68 89.10 43625.49 53394.73 2010-05-22 22:18:21.000 142 30796.64 89.08 43625.51 88888.00 2010-05-22 22:18:22.000 142 30796.61 89.07 43625.47 88888.00 2010-05-22 22:18:23.000 142 30796.62 89.11 43625.49 88888.00 2010-05-22 22:18:24.000 142 30796.66 89.13 43625.48 88888.00 2010-05-22 22:18:25.000 142 30796.66 89.10 43625.46 53394.72 2010-05-22 22:18:26.000 142 30796.65 89.11 43625.45 88888.00 2010-05-22 22:18:27.000 142 30796.66 89.11 43625.46 88888.00 2010-05-22 22:18:28.000 142 30796.68 89.15 43625.44 88888.00 2010-05-22 22:18:29.000 142 30796.67 89.15 43625.46 88888.00 2010-05-22 22:18:30.000 142 30796.68 89.12 43625.46 53394.70 2010-05-22 22:18:31.000 142 30796.68 89.13 43625.45 88888.00 2010-05-22 22:18:32.000 142 30796.67 89.18 43625.48 88888.00 2010-05-22 22:18:33.000 142 30796.66 89.18 43625.53 88888.00 2010-05-22 22:18:34.000 142 30796.63 89.16 43625.54 88888.00 2010-05-22 22:18:35.000 142 30796.64 89.14 43625.51 53394.75 2010-05-22 22:18:36.000 142 30796.66 89.17 43625.48 88888.00 2010-05-22 22:18:37.000 142 30796.65 89.14 43625.50 88888.00 2010-05-22 22:18:38.000 142 30796.60 89.17 43625.47 88888.00 2010-05-22 22:18:39.000 142 30796.60 89.15 43625.43 88888.00 2010-05-22 22:18:40.000 142 30796.59 89.13 43625.41 53394.72 2010-05-22 22:18:41.000 142 30796.62 89.13 43625.46 88888.00 2010-05-22 22:18:42.000 142 30796.62 89.16 43625.54 88888.00 2010-05-22 22:18:43.000 142 30796.64 89.17 43625.49 88888.00 2010-05-22 22:18:44.000 142 30796.67 89.17 43625.49 88888.00 2010-05-22 22:18:45.000 142 30796.65 89.18 43625.54 53394.74 2010-05-22 22:18:46.000 142 30796.63 89.22 43625.52 88888.00 2010-05-22 22:18:47.000 142 30796.63 89.23 43625.49 88888.00 2010-05-22 22:18:48.000 142 30796.60 89.23 43625.47 88888.00 2010-05-22 22:18:49.000 142 30796.60 89.25 43625.54 88888.00 2010-05-22 22:18:50.000 142 30796.61 89.25 43625.59 53394.76 2010-05-22 22:18:51.000 142 30796.60 89.27 43625.56 88888.00 2010-05-22 22:18:52.000 142 30796.61 89.30 43625.56 88888.00 2010-05-22 22:18:53.000 142 30796.65 89.30 43625.53 88888.00 2010-05-22 22:18:54.000 142 30796.63 89.26 43625.51 88888.00 2010-05-22 22:18:55.000 142 30796.62 89.25 43625.45 53394.73 2010-05-22 22:18:56.000 142 30796.62 89.24 43625.51 88888.00 2010-05-22 22:18:57.000 142 30796.60 89.22 43625.53 88888.00 2010-05-22 22:18:58.000 142 30796.60 89.22 43625.50 88888.00 2010-05-22 22:18:59.000 142 30796.60 89.25 43625.50 88888.00 2010-05-22 22:19:00.000 142 30796.58 89.28 43625.47 53394.74 2010-05-22 22:19:01.000 142 30796.60 89.24 43625.52 88888.00 2010-05-22 22:19:02.000 142 30796.59 89.27 43625.54 88888.00 2010-05-22 22:19:03.000 142 30796.59 89.30 43625.54 88888.00 2010-05-22 22:19:04.000 142 30796.61 89.29 43625.50 88888.00 2010-05-22 22:19:05.000 142 30796.64 89.33 43625.50 53394.74 2010-05-22 22:19:06.000 142 30796.68 89.38 43625.35 88888.00 2010-05-22 22:19:07.000 142 30796.56 89.34 43625.43 88888.00 2010-05-22 22:19:08.000 142 30796.58 89.34 43625.50 88888.00 2010-05-22 22:19:09.000 142 30796.59 89.31 43625.59 88888.00 2010-05-22 22:19:10.000 142 30796.59 89.30 43625.59 53394.72 2010-05-22 22:19:11.000 142 30796.60 89.30 43625.57 88888.00 2010-05-22 22:19:12.000 142 30796.61 89.36 43625.55 88888.00 2010-05-22 22:19:13.000 142 30796.60 89.36 43625.57 88888.00 2010-05-22 22:19:14.000 142 30796.60 89.36 43625.59 88888.00 2010-05-22 22:19:15.000 142 30796.57 89.34 43625.56 53394.77 2010-05-22 22:19:16.000 142 30796.58 89.38 43625.57 88888.00 2010-05-22 22:19:17.000 142 30796.58 89.37 43625.57 88888.00 2010-05-22 22:19:18.000 142 30796.57 89.39 43625.59 88888.00 2010-05-22 22:19:19.000 142 30796.57 89.42 43625.64 88888.00 2010-05-22 22:19:20.000 142 30796.60 89.41 43625.66 53394.72 2010-05-22 22:19:21.000 142 30796.59 89.40 43625.64 88888.00 2010-05-22 22:19:22.000 142 30796.58 89.40 43625.60 88888.00 2010-05-22 22:19:23.000 142 30796.59 89.36 43625.61 88888.00 2010-05-22 22:19:24.000 142 30796.61 89.37 43625.57 88888.00 2010-05-22 22:19:25.000 142 30796.58 89.45 43625.55 53394.72 2010-05-22 22:19:26.000 142 30796.60 89.43 43625.52 88888.00 2010-05-22 22:19:27.000 142 30796.57 89.43 43625.54 88888.00 2010-05-22 22:19:28.000 142 30796.60 89.42 43625.59 88888.00 2010-05-22 22:19:29.000 142 30796.58 89.43 43625.57 88888.00 2010-05-22 22:19:30.000 142 30796.58 89.42 43625.56 53394.74 2010-05-22 22:19:31.000 142 30796.58 89.42 43625.55 88888.00 2010-05-22 22:19:32.000 142 30796.61 89.41 43625.55 88888.00 2010-05-22 22:19:33.000 142 30796.57 89.43 43625.56 88888.00 2010-05-22 22:19:34.000 142 30796.57 89.41 43625.59 88888.00 2010-05-22 22:19:35.000 142 30796.53 89.40 43625.56 53394.76 2010-05-22 22:19:36.000 142 30796.52 89.42 43625.52 88888.00 2010-05-22 22:19:37.000 142 30796.52 89.46 43625.56 88888.00 2010-05-22 22:19:38.000 142 30796.53 89.47 43625.54 88888.00 2010-05-22 22:19:39.000 142 30796.54 89.44 43625.52 88888.00 2010-05-22 22:19:40.000 142 30796.52 89.44 43625.54 53394.74 2010-05-22 22:19:41.000 142 30796.54 89.42 43625.55 88888.00 2010-05-22 22:19:42.000 142 30796.54 89.42 43625.55 88888.00 2010-05-22 22:19:43.000 142 30796.58 89.46 43625.58 88888.00 2010-05-22 22:19:44.000 142 30796.57 89.46 43625.61 88888.00 2010-05-22 22:19:45.000 142 30796.53 89.45 43625.59 53394.73 2010-05-22 22:19:46.000 142 30796.53 89.42 43625.58 88888.00 2010-05-22 22:19:47.000 142 30796.49 89.45 43625.59 88888.00 2010-05-22 22:19:48.000 142 30796.51 89.47 43625.60 88888.00 2010-05-22 22:19:49.000 142 30796.55 89.51 43625.64 88888.00 2010-05-22 22:19:50.000 142 30796.55 89.51 43625.65 53394.73 2010-05-22 22:19:51.000 142 30796.54 89.51 43625.64 88888.00 2010-05-22 22:19:52.000 142 30796.56 89.50 43625.61 88888.00 2010-05-22 22:19:53.000 142 30796.57 89.47 43625.57 88888.00 2010-05-22 22:19:54.000 142 30796.57 89.48 43625.55 88888.00 2010-05-22 22:19:55.000 142 30796.55 89.52 43625.59 53394.75 2010-05-22 22:19:56.000 142 30796.56 89.53 43625.58 88888.00 2010-05-22 22:19:57.000 142 30796.54 89.52 43625.53 88888.00 2010-05-22 22:19:58.000 142 30796.53 89.55 43625.57 88888.00 2010-05-22 22:19:59.000 142 30796.53 89.55 43625.58 88888.00 2010-05-22 22:20:00.000 142 30796.54 89.55 43625.62 53394.75 2010-05-22 22:20:01.000 142 30796.56 89.57 43625.61 88888.00 2010-05-22 22:20:02.000 142 30796.55 89.59 43625.62 88888.00 2010-05-22 22:20:03.000 142 30796.53 89.56 43625.64 88888.00 2010-05-22 22:20:04.000 142 30796.54 89.58 43625.66 88888.00 2010-05-22 22:20:05.000 142 30796.57 89.61 43625.69 53394.76 2010-05-22 22:20:06.000 142 30796.60 89.56 43625.66 88888.00 2010-05-22 22:20:07.000 142 30796.58 89.57 43625.65 88888.00 2010-05-22 22:20:08.000 142 30796.58 89.59 43625.62 88888.00 2010-05-22 22:20:09.000 142 30796.58 89.61 43625.65 88888.00 2010-05-22 22:20:10.000 142 30796.59 89.61 43625.61 53394.77 2010-05-22 22:20:11.000 142 30796.62 89.62 43625.61 88888.00 2010-05-22 22:20:12.000 142 30796.61 89.59 43625.66 88888.00 2010-05-22 22:20:13.000 142 30796.58 89.59 43625.64 88888.00 2010-05-22 22:20:14.000 142 30796.57 89.56 43625.63 88888.00 2010-05-22 22:20:15.000 142 30796.56 89.54 43625.63 53394.80 2010-05-22 22:20:16.000 142 30796.54 89.54 43625.64 88888.00 2010-05-22 22:20:17.000 142 30796.56 89.55 43625.65 88888.00 2010-05-22 22:20:18.000 142 30796.55 89.56 43625.68 88888.00 2010-05-22 22:20:19.000 142 30796.54 89.56 43625.69 88888.00 2010-05-22 22:20:20.000 142 30796.54 89.52 43625.65 53394.78 2010-05-22 22:20:21.000 142 30796.57 89.51 43625.65 88888.00 2010-05-22 22:20:22.000 142 30796.61 89.54 43625.69 88888.00 2010-05-22 22:20:23.000 142 30796.60 89.58 43625.73 88888.00 2010-05-22 22:20:24.000 142 30796.60 89.55 43625.65 88888.00 2010-05-22 22:20:25.000 142 30796.60 89.52 43625.60 53394.80 2010-05-22 22:20:26.000 142 30796.62 89.57 43625.62 88888.00 2010-05-22 22:20:27.000 142 30796.63 89.58 43625.64 88888.00 2010-05-22 22:20:28.000 142 30796.56 89.51 43625.67 88888.00 2010-05-22 22:20:29.000 142 30796.53 89.45 43625.71 88888.00 2010-05-22 22:20:30.000 142 30796.55 89.54 43625.72 53394.81 2010-05-22 22:20:31.000 142 30796.58 89.62 43625.70 88888.00 2010-05-22 22:20:32.000 142 30796.60 89.60 43625.68 88888.00 2010-05-22 22:20:33.000 142 30796.56 89.58 43625.64 88888.00 2010-05-22 22:20:34.000 142 30796.62 89.62 43625.62 88888.00 2010-05-22 22:20:35.000 142 30796.58 89.61 43625.59 53394.82 2010-05-22 22:20:36.000 142 30796.58 89.60 43625.59 88888.00 2010-05-22 22:20:37.000 142 30796.60 89.62 43625.60 88888.00 2010-05-22 22:20:38.000 142 30796.61 89.62 43625.62 88888.00 2010-05-22 22:20:39.000 142 30796.57 89.62 43625.67 88888.00 2010-05-22 22:20:40.000 142 30796.57 89.61 43625.65 53394.81 2010-05-22 22:20:41.000 142 30796.59 89.65 43625.68 88888.00 2010-05-22 22:20:42.000 142 30796.63 89.66 43625.64 88888.00 2010-05-22 22:20:43.000 142 30796.66 89.67 43625.62 88888.00 2010-05-22 22:20:44.000 142 30796.64 89.65 43625.65 88888.00 2010-05-22 22:20:45.000 142 30796.66 89.62 43625.64 53394.82 2010-05-22 22:20:46.000 142 30796.66 89.60 43625.63 88888.00 2010-05-22 22:20:47.000 142 30796.63 89.62 43625.67 88888.00 2010-05-22 22:20:48.000 142 30796.62 89.59 43625.68 88888.00 2010-05-22 22:20:49.000 142 30796.62 89.58 43625.63 88888.00 2010-05-22 22:20:50.000 142 30796.61 89.58 43625.65 53394.81 2010-05-22 22:20:51.000 142 30796.62 89.62 43625.67 88888.00 2010-05-22 22:20:52.000 142 30796.62 89.57 43625.66 88888.00 2010-05-22 22:20:53.000 142 30796.61 89.58 43625.66 88888.00 2010-05-22 22:20:54.000 142 30796.61 89.56 43625.65 88888.00 2010-05-22 22:20:55.000 142 30796.57 89.57 43625.61 53394.84 2010-05-22 22:20:56.000 142 30796.56 89.62 43625.66 88888.00 2010-05-22 22:20:57.000 142 30796.58 89.63 43625.69 88888.00 2010-05-22 22:20:58.000 142 30796.57 89.61 43625.68 88888.00 2010-05-22 22:20:59.000 142 30796.56 89.59 43625.67 88888.00 2010-05-22 22:21:00.000 142 30796.57 89.63 43625.66 53394.82 2010-05-22 22:21:01.000 142 30796.61 89.67 43625.67 88888.00 2010-05-22 22:21:02.000 142 30796.59 89.65 43625.66 88888.00 2010-05-22 22:21:03.000 142 30796.58 89.63 43625.67 88888.00 2010-05-22 22:21:04.000 142 30796.62 89.61 43625.66 88888.00 2010-05-22 22:21:05.000 142 30796.61 89.60 43625.69 53394.84 2010-05-22 22:21:06.000 142 30796.56 89.61 43625.70 88888.00 2010-05-22 22:21:07.000 142 30796.55 89.59 43625.68 88888.00 2010-05-22 22:21:08.000 142 30796.56 89.62 43625.70 88888.00 2010-05-22 22:21:09.000 142 30796.58 89.67 43625.75 88888.00 2010-05-22 22:21:10.000 142 30796.58 89.67 43625.75 53394.83 2010-05-22 22:21:11.000 142 30796.55 89.65 43625.69 88888.00 2010-05-22 22:21:12.000 142 30796.55 89.66 43625.66 88888.00 2010-05-22 22:21:13.000 142 30796.53 89.68 43625.70 88888.00 2010-05-22 22:21:14.000 142 30796.52 89.64 43625.70 88888.00 2010-05-22 22:21:15.000 142 30796.57 89.70 43625.67 53394.85 2010-05-22 22:21:16.000 142 30796.57 89.72 43625.62 88888.00 2010-05-22 22:21:17.000 142 30796.54 89.72 43625.63 88888.00 2010-05-22 22:21:18.000 142 30796.56 89.75 43625.65 88888.00 2010-05-22 22:21:19.000 142 30796.63 89.75 43625.70 88888.00 2010-05-22 22:21:20.000 142 30796.61 89.77 43625.70 53394.85 2010-05-22 22:21:21.000 142 30796.60 89.75 43625.72 88888.00 2010-05-22 22:21:22.000 142 30796.61 89.72 43625.74 88888.00 2010-05-22 22:21:23.000 142 30796.63 89.75 43625.75 88888.00 2010-05-22 22:21:24.000 142 30796.63 89.75 43625.72 88888.00 2010-05-22 22:21:25.000 142 30796.63 89.73 43625.69 53394.85 2010-05-22 22:21:26.000 142 30796.62 89.73 43625.76 88888.00 2010-05-22 22:21:27.000 142 30796.62 89.76 43625.78 88888.00 2010-05-22 22:21:28.000 142 30796.62 89.75 43625.73 88888.00 2010-05-22 22:21:29.000 142 30796.60 89.74 43625.73 88888.00 2010-05-22 22:21:30.000 142 30796.62 89.75 43625.75 53394.84 2010-05-22 22:21:31.000 142 30796.64 89.76 43625.76 88888.00 2010-05-22 22:21:32.000 142 30796.67 89.75 43625.77 88888.00 2010-05-22 22:21:33.000 142 30796.68 89.76 43625.76 88888.00 2010-05-22 22:21:34.000 142 30796.67 89.72 43625.72 88888.00 2010-05-22 22:21:35.000 142 30796.64 89.72 43625.69 53394.87 2010-05-22 22:21:36.000 142 30796.61 89.71 43625.79 88888.00 2010-05-22 22:21:37.000 142 30796.61 89.74 43625.81 88888.00 2010-05-22 22:21:38.000 142 30796.60 89.75 43625.80 88888.00 2010-05-22 22:21:39.000 142 30796.60 89.75 43625.79 88888.00 2010-05-22 22:21:40.000 142 30796.62 89.78 43625.77 53394.90 2010-05-22 22:21:41.000 142 30796.62 89.80 43625.77 88888.00 2010-05-22 22:21:42.000 142 30796.60 89.76 43625.74 88888.00 2010-05-22 22:21:43.000 142 30796.58 89.76 43625.74 88888.00 2010-05-22 22:21:44.000 142 30796.57 89.79 43625.79 88888.00 2010-05-22 22:21:45.000 142 30796.58 89.81 43625.80 53394.87 2010-05-22 22:21:46.000 142 30796.58 89.81 43625.77 88888.00 2010-05-22 22:21:47.000 142 30796.57 89.79 43625.77 88888.00 2010-05-22 22:21:48.000 142 30796.57 89.78 43625.82 88888.00 2010-05-22 22:21:49.000 142 30796.58 89.81 43625.79 88888.00 2010-05-22 22:21:50.000 142 30796.62 89.84 43625.72 53394.87 2010-05-22 22:21:51.000 142 30796.58 89.83 43625.71 88888.00 2010-05-22 22:21:52.000 142 30796.53 89.82 43625.69 88888.00 2010-05-22 22:21:53.000 142 30796.58 89.82 43625.70 88888.00 2010-05-22 22:21:54.000 142 30796.62 89.83 43625.72 88888.00 2010-05-22 22:21:55.000 142 30796.62 89.79 43625.71 53394.87 2010-05-22 22:21:56.000 142 30796.61 89.78 43625.70 88888.00 2010-05-22 22:21:57.000 142 30796.64 89.74 43625.70 88888.00 2010-05-22 22:21:58.000 142 30796.64 89.74 43625.71 88888.00 2010-05-22 22:21:59.000 142 30796.63 89.73 43625.67 88888.00 2010-05-22 22:22:00.000 142 30796.63 89.77 43625.72 53394.86 2010-05-22 22:22:01.000 142 30796.65 89.77 43625.72 88888.00 2010-05-22 22:22:02.000 142 30796.66 89.77 43625.75 88888.00 2010-05-22 22:22:03.000 142 30796.63 89.77 43625.75 88888.00 2010-05-22 22:22:04.000 142 30796.61 89.81 43625.70 88888.00 2010-05-22 22:22:05.000 142 30796.61 89.79 43625.68 53394.87 2010-05-22 22:22:06.000 142 30796.63 89.78 43625.70 88888.00 2010-05-22 22:22:07.000 142 30796.65 89.84 43625.72 88888.00 2010-05-22 22:22:08.000 142 30796.65 89.89 43625.74 88888.00 2010-05-22 22:22:09.000 142 30796.66 89.84 43625.71 88888.00 2010-05-22 22:22:10.000 142 30796.69 89.83 43625.74 53394.87 2010-05-22 22:22:11.000 142 30796.70 89.82 43625.73 88888.00 2010-05-22 22:22:12.000 142 30796.63 89.82 43625.75 88888.00 2010-05-22 22:22:13.000 142 30796.62 89.84 43625.79 88888.00 2010-05-22 22:22:14.000 142 30796.62 89.82 43625.76 88888.00 2010-05-22 22:22:15.000 142 30796.63 89.83 43625.71 53394.91 2010-05-22 22:22:16.000 142 30796.62 89.81 43625.68 88888.00 2010-05-22 22:22:17.000 142 30796.64 89.82 43625.69 88888.00 2010-05-22 22:22:18.000 142 30796.61 89.83 43625.74 88888.00 2010-05-22 22:22:19.000 142 30796.59 89.83 43625.73 88888.00 2010-05-22 22:22:20.000 142 30796.60 89.83 43625.74 53394.88 2010-05-22 22:22:21.000 142 30796.62 89.83 43625.72 88888.00 2010-05-22 22:22:22.000 142 30796.63 89.88 43625.74 88888.00 2010-05-22 22:22:23.000 142 30796.67 89.87 43625.74 88888.00 2010-05-22 22:22:24.000 142 30796.66 89.83 43625.67 88888.00 2010-05-22 22:22:25.000 142 30796.65 89.85 43625.65 53394.89 2010-05-22 22:22:26.000 142 30796.64 89.85 43625.68 88888.00 2010-05-22 22:22:27.000 142 30796.63 89.85 43625.70 88888.00 2010-05-22 22:22:28.000 142 30796.59 89.89 43625.73 88888.00 2010-05-22 22:22:29.000 142 30796.61 89.89 43625.77 88888.00 2010-05-22 22:22:30.000 142 30796.61 89.91 43625.81 53394.89 2010-05-22 22:22:31.000 142 30796.62 89.91 43625.78 88888.00 2010-05-22 22:22:32.000 142 30796.60 89.88 43625.74 88888.00 2010-05-22 22:22:33.000 142 30796.61 89.87 43625.79 88888.00 2010-05-22 22:22:34.000 142 30796.64 89.83 43625.75 88888.00 2010-05-22 22:22:35.000 142 30796.65 89.85 43625.76 53394.95 2010-05-22 22:22:36.000 142 30796.65 89.86 43625.74 88888.00 2010-05-22 22:22:37.000 142 30796.62 89.89 43625.70 88888.00 2010-05-22 22:22:38.000 142 30796.63 89.90 43625.69 88888.00 2010-05-22 22:22:39.000 142 30796.63 89.89 43625.69 88888.00 2010-05-22 22:22:40.000 142 30796.61 89.86 43625.68 53394.91 2010-05-22 22:22:41.000 142 30796.60 89.82 43625.72 88888.00 2010-05-22 22:22:42.000 142 30796.63 89.84 43625.75 88888.00 2010-05-22 22:22:43.000 142 30796.65 89.89 43625.72 88888.00 2010-05-22 22:22:44.000 142 30796.67 89.89 43625.70 88888.00 2010-05-22 22:22:45.000 142 30796.62 89.90 43625.73 53394.89 2010-05-22 22:22:46.000 142 30796.60 89.92 43625.70 88888.00 2010-05-22 22:22:47.000 142 30796.56 89.93 43625.70 88888.00 2010-05-22 22:22:48.000 142 30796.55 89.91 43625.71 88888.00 2010-05-22 22:22:49.000 142 30796.56 89.93 43625.75 88888.00 2010-05-22 22:22:50.000 142 30796.56 89.95 43625.72 53394.89 2010-05-22 22:22:51.000 142 30796.55 89.97 43625.69 88888.00 2010-05-22 22:22:52.000 142 30796.53 90.01 43625.71 88888.00 2010-05-22 22:22:53.000 142 30796.55 89.96 43625.74 88888.00 2010-05-22 22:22:54.000 142 30796.53 89.87 43625.74 88888.00 2010-05-22 22:22:55.000 142 30796.53 89.85 43625.78 53394.90 2010-05-22 22:22:56.000 142 30796.57 89.90 43625.74 88888.00 2010-05-22 22:22:57.000 142 30796.59 89.92 43625.70 88888.00 2010-05-22 22:22:58.000 142 30796.57 89.91 43625.71 88888.00 2010-05-22 22:22:59.000 142 30796.56 89.90 43625.68 88888.00 2010-05-22 22:23:00.000 142 30796.57 89.93 43625.70 53394.92 2010-05-22 22:23:01.000 142 30796.59 89.92 43625.71 88888.00 2010-05-22 22:23:02.000 142 30796.62 89.92 43625.73 88888.00 2010-05-22 22:23:03.000 142 30796.62 89.89 43625.78 88888.00 2010-05-22 22:23:04.000 142 30796.60 89.87 43625.72 88888.00 2010-05-22 22:23:05.000 142 30796.61 89.89 43625.72 53394.91 2010-05-22 22:23:06.000 142 30796.61 89.90 43625.71 88888.00 2010-05-22 22:23:07.000 142 30796.62 89.89 43625.73 88888.00 2010-05-22 22:23:08.000 142 30796.61 89.87 43625.70 88888.00 2010-05-22 22:23:09.000 142 30796.62 89.88 43625.67 88888.00 2010-05-22 22:23:10.000 142 30796.61 89.89 43625.69 53394.92 2010-05-22 22:23:11.000 142 30796.63 89.88 43625.68 88888.00 2010-05-22 22:23:12.000 142 30796.61 89.87 43625.68 88888.00 2010-05-22 22:23:13.000 142 30796.58 89.89 43625.73 88888.00 2010-05-22 22:23:14.000 142 30796.58 89.90 43625.76 88888.00 2010-05-22 22:23:15.000 142 30796.57 89.91 43625.75 53394.90 2010-05-22 22:23:16.000 142 30796.60 89.95 43625.73 88888.00 2010-05-22 22:23:17.000 142 30796.60 89.91 43625.72 88888.00 2010-05-22 22:23:18.000 142 30796.63 89.85 43625.78 88888.00 2010-05-22 22:23:19.000 142 30796.61 89.86 43625.77 88888.00 2010-05-22 22:23:20.000 142 30796.63 89.88 43625.78 53394.93 2010-05-22 22:23:21.000 142 30796.63 89.84 43625.76 88888.00 2010-05-22 22:23:22.000 142 30796.65 89.86 43625.71 88888.00 2010-05-22 22:23:23.000 142 30796.64 89.88 43625.71 88888.00 2010-05-22 22:23:24.000 142 30796.61 89.88 43625.78 88888.00 2010-05-22 22:23:25.000 142 30796.60 89.91 43625.77 53394.92 2010-05-22 22:23:26.000 142 30796.62 89.91 43625.78 88888.00 2010-05-22 22:23:27.000 142 30796.65 89.91 43625.74 88888.00 2010-05-22 22:23:28.000 142 30796.64 89.96 43625.73 88888.00 2010-05-22 22:23:29.000 142 30796.63 89.99 43625.75 88888.00 2010-05-22 22:23:30.000 142 30796.65 90.02 43625.77 53394.95 2010-05-22 22:23:31.000 142 30796.64 90.03 43625.74 88888.00 2010-05-22 22:23:32.000 142 30796.62 90.03 43625.77 88888.00 2010-05-22 22:23:33.000 142 30796.61 90.04 43625.81 88888.00 2010-05-22 22:23:34.000 142 30796.63 90.05 43625.79 88888.00 2010-05-22 22:23:35.000 142 30796.66 90.08 43625.83 53394.94 2010-05-22 22:23:36.000 142 30796.67 90.06 43625.82 88888.00 2010-05-22 22:23:37.000 142 30796.63 90.03 43625.79 88888.00 2010-05-22 22:23:38.000 142 30796.62 90.02 43625.82 88888.00 2010-05-22 22:23:39.000 142 30796.63 90.00 43625.83 88888.00 2010-05-22 22:23:40.000 142 30796.62 90.01 43625.82 53394.94 2010-05-22 22:23:41.000 142 30796.63 90.02 43625.83 88888.00 2010-05-22 22:23:42.000 142 30796.58 90.01 43625.86 88888.00 2010-05-22 22:23:43.000 142 30796.59 90.01 43625.85 88888.00 2010-05-22 22:23:44.000 142 30796.62 90.04 43625.79 88888.00 2010-05-22 22:23:45.000 142 30796.61 90.04 43625.78 53394.98 2010-05-22 22:23:46.000 142 30796.58 90.02 43625.83 88888.00 2010-05-22 22:23:47.000 142 30796.64 90.08 43625.76 88888.00 2010-05-22 22:23:48.000 142 30796.61 90.08 43625.73 88888.00 2010-05-22 22:23:49.000 142 30796.60 90.01 43625.82 88888.00 2010-05-22 22:23:50.000 142 30796.61 89.99 43625.80 53394.88 2010-05-22 22:23:51.000 142 30796.60 90.01 43625.81 88888.00 2010-05-22 22:23:52.000 142 30796.62 90.02 43625.77 88888.00 2010-05-22 22:23:53.000 142 30796.62 90.02 43625.76 88888.00 2010-05-22 22:23:54.000 142 30796.65 89.99 43625.79 88888.00 2010-05-22 22:23:55.000 142 30796.62 89.98 43625.78 53394.96 2010-05-22 22:23:56.000 142 30796.58 89.99 43625.79 88888.00 2010-05-22 22:23:57.000 142 30796.61 90.02 43625.79 88888.00 2010-05-22 22:23:58.000 142 30796.62 90.06 43625.81 88888.00 2010-05-22 22:23:59.000 142 30796.59 90.08 43625.78 88888.00 2010-05-22 22:24:00.000 142 30796.61 90.07 43625.78 53394.99 2010-05-22 22:24:01.000 142 30796.63 90.09 43625.83 88888.00 2010-05-22 22:24:02.000 142 30796.62 90.11 43625.82 88888.00 2010-05-22 22:24:03.000 142 30796.65 90.14 43625.85 88888.00 2010-05-22 22:24:04.000 142 30796.63 90.09 43625.82 88888.00 2010-05-22 22:24:05.000 142 30796.63 90.07 43625.77 53394.99 2010-05-22 22:24:06.000 142 30796.65 90.11 43625.74 88888.00 2010-05-22 22:24:07.000 142 30796.64 90.10 43625.79 88888.00 2010-05-22 22:24:08.000 142 30796.64 90.06 43625.76 88888.00 2010-05-22 22:24:09.000 142 30796.65 90.08 43625.83 88888.00 2010-05-22 22:24:10.000 142 30796.66 90.08 43625.87 53394.99 2010-05-22 22:24:11.000 142 30796.67 90.06 43625.81 88888.00 2010-05-22 22:24:12.000 142 30796.66 90.05 43625.80 88888.00 2010-05-22 22:24:13.000 142 30796.65 90.07 43625.82 88888.00 2010-05-22 22:24:14.000 142 30796.63 90.10 43625.86 88888.00 2010-05-22 22:24:15.000 142 30796.61 90.06 43625.85 53395.02 2010-05-22 22:24:16.000 142 30796.61 90.06 43625.85 88888.00 2010-05-22 22:24:17.000 142 30796.60 90.07 43625.86 88888.00 2010-05-22 22:24:18.000 142 30796.61 90.11 43625.90 88888.00 2010-05-22 22:24:19.000 142 30796.61 90.11 43625.92 88888.00 2010-05-22 22:24:20.000 142 30796.65 90.12 43625.88 53394.99 2010-05-22 22:24:21.000 142 30796.67 90.13 43625.83 88888.00 2010-05-22 22:24:22.000 142 30796.66 90.13 43625.86 88888.00 2010-05-22 22:24:23.000 142 30796.65 90.17 43625.91 88888.00 2010-05-22 22:24:24.000 142 30796.63 90.16 43625.87 88888.00 2010-05-22 22:24:25.000 142 30796.63 90.17 43625.85 53395.02 2010-05-22 22:24:26.000 142 30796.64 90.17 43625.81 88888.00 2010-05-22 22:24:27.000 142 30796.64 90.18 43625.81 88888.00 2010-05-22 22:24:28.000 142 30796.65 90.15 43625.86 88888.00 2010-05-22 22:24:29.000 142 30796.63 90.15 43625.86 88888.00 2010-05-22 22:24:30.000 142 30796.64 90.15 43625.87 53395.03 2010-05-22 22:24:31.000 142 30796.67 90.13 43625.86 88888.00 2010-05-22 22:24:32.000 142 30796.68 90.15 43625.86 88888.00 2010-05-22 22:24:33.000 142 30796.68 90.19 43625.82 88888.00 2010-05-22 22:24:34.000 142 30796.68 90.17 43625.82 88888.00 2010-05-22 22:24:35.000 142 30796.69 90.18 43625.81 53394.99 2010-05-22 22:24:36.000 142 30796.71 90.17 43625.83 88888.00 2010-05-22 22:24:37.000 142 30796.70 90.16 43625.88 88888.00 2010-05-22 22:24:38.000 142 30796.68 90.17 43625.88 88888.00 2010-05-22 22:24:39.000 142 30796.70 90.20 43625.87 88888.00 2010-05-22 22:24:40.000 142 30796.67 90.20 43625.83 53395.04 2010-05-22 22:24:41.000 142 30796.69 90.25 43625.90 88888.00 2010-05-22 22:24:42.000 142 30796.70 90.29 43625.89 88888.00 2010-05-22 22:24:43.000 142 30796.69 90.27 43625.90 88888.00 2010-05-22 22:24:44.000 142 30796.66 90.27 43625.92 88888.00 2010-05-22 22:24:45.000 142 30796.65 90.24 43625.90 53395.06 2010-05-22 22:24:46.000 142 30796.66 90.24 43625.86 88888.00 2010-05-22 22:24:47.000 142 30796.64 90.23 43625.83 88888.00 2010-05-22 22:24:48.000 142 30796.63 90.25 43625.88 88888.00 2010-05-22 22:24:49.000 142 30796.63 90.24 43625.87 88888.00 2010-05-22 22:24:50.000 142 30796.62 90.21 43625.87 53395.05 2010-05-22 22:24:51.000 142 30796.66 90.23 43625.82 88888.00 2010-05-22 22:24:52.000 142 30796.68 90.21 43625.81 88888.00 2010-05-22 22:24:53.000 142 30796.69 90.24 43625.86 88888.00 2010-05-22 22:24:54.000 142 30796.69 90.25 43625.91 88888.00 2010-05-22 22:24:55.000 142 30796.65 90.27 43625.92 53395.07 2010-05-22 22:24:56.000 142 30796.61 90.26 43625.93 88888.00 2010-05-22 22:24:57.000 142 30796.61 90.26 43625.93 88888.00 2010-05-22 22:24:58.000 142 30796.66 90.23 43625.89 88888.00 2010-05-22 22:24:59.000 142 30796.63 90.22 43625.91 88888.00 2010-05-22 22:25:00.000 142 30796.66 90.24 43625.93 53395.07 2010-05-22 22:25:01.000 142 30796.70 90.30 43625.90 88888.00 2010-05-22 22:25:02.000 142 30796.69 90.31 43625.91 88888.00 2010-05-22 22:25:03.000 142 30796.67 90.28 43625.90 88888.00 2010-05-22 22:25:04.000 142 30796.68 90.30 43625.90 88888.00 2010-05-22 22:25:05.000 142 30796.67 90.29 43625.90 53395.05 2010-05-22 22:25:06.000 142 30796.70 90.24 43625.92 88888.00 2010-05-22 22:25:07.000 142 30796.69 90.25 43625.91 88888.00 2010-05-22 22:25:08.000 142 30796.73 90.27 43625.93 88888.00 2010-05-22 22:25:09.000 142 30796.76 90.29 43625.94 88888.00 2010-05-22 22:25:10.000 142 30796.72 90.27 43625.95 53395.07 2010-05-22 22:25:11.000 142 30796.75 90.27 43625.94 88888.00 2010-05-22 22:25:12.000 142 30796.74 90.27 43625.94 88888.00 2010-05-22 22:25:13.000 142 30796.69 90.24 43625.95 88888.00 2010-05-22 22:25:14.000 142 30796.72 90.28 43625.93 88888.00 2010-05-22 22:25:15.000 142 30796.74 90.34 43625.92 53395.10 2010-05-22 22:25:16.000 142 30796.74 90.36 43625.96 88888.00 2010-05-22 22:25:17.000 142 30796.71 90.36 43625.94 88888.00 2010-05-22 22:25:18.000 142 30796.71 90.35 43625.91 88888.00 2010-05-22 22:25:19.000 142 30796.72 90.35 43625.94 88888.00 2010-05-22 22:25:20.000 142 30796.71 90.37 43625.92 53395.10 2010-05-22 22:25:21.000 142 30796.73 90.33 43625.95 88888.00 2010-05-22 22:25:22.000 142 30796.73 90.30 43625.92 88888.00 2010-05-22 22:25:23.000 142 30796.71 90.28 43625.94 88888.00 2010-05-22 22:25:24.000 142 30796.73 90.28 43625.96 88888.00 2010-05-22 22:25:25.000 142 30796.76 90.36 43625.97 53395.12 2010-05-22 22:25:26.000 142 30796.73 90.33 43625.93 88888.00 2010-05-22 22:25:27.000 142 30796.71 90.27 43625.89 88888.00 2010-05-22 22:25:28.000 142 30796.73 90.24 43625.90 88888.00 2010-05-22 22:25:29.000 142 30796.74 90.28 43625.93 88888.00 2010-05-22 22:25:30.000 142 30796.71 90.29 43625.92 53395.11 2010-05-22 22:25:31.000 142 30796.73 90.29 43625.94 88888.00 2010-05-22 22:25:32.000 142 30796.75 90.26 43625.90 88888.00 2010-05-22 22:25:33.000 142 30796.75 90.25 43625.89 88888.00 2010-05-22 22:25:34.000 142 30796.73 90.33 43625.92 88888.00 2010-05-22 22:25:35.000 142 30796.73 90.34 43625.94 53395.11 2010-05-22 22:25:36.000 142 30796.73 90.36 43625.92 88888.00 2010-05-22 22:25:37.000 142 30796.70 90.34 43625.89 88888.00 2010-05-22 22:25:38.000 142 30796.68 90.32 43625.92 88888.00 2010-05-22 22:25:39.000 142 30796.71 90.34 43625.89 88888.00 2010-05-22 22:25:40.000 142 30796.71 90.41 43625.94 53395.11 2010-05-22 22:25:41.000 142 30796.71 90.40 43625.96 88888.00 2010-05-22 22:25:42.000 142 30796.74 90.39 43625.96 88888.00 2010-05-22 22:25:43.000 142 30796.74 90.41 43625.93 88888.00 2010-05-22 22:25:44.000 142 30796.74 90.37 43625.96 88888.00 2010-05-22 22:25:45.000 142 30796.77 90.37 43625.98 53395.12 2010-05-22 22:25:46.000 142 30796.76 90.42 43625.94 88888.00 2010-05-22 22:25:47.000 142 30796.75 90.42 43625.93 88888.00 2010-05-22 22:25:48.000 142 30796.76 90.40 43625.96 88888.00 2010-05-22 22:25:49.000 142 30796.71 90.40 43625.97 88888.00 2010-05-22 22:25:50.000 142 30796.71 90.42 43625.93 53395.11 2010-05-22 22:25:51.000 142 30796.70 90.38 43625.92 88888.00 2010-05-22 22:25:52.000 142 30796.72 90.37 43625.92 88888.00 2010-05-22 22:25:53.000 142 30796.73 90.41 43625.96 88888.00 2010-05-22 22:25:54.000 142 30796.76 90.42 43625.98 88888.00 2010-05-22 22:25:55.000 142 30796.73 90.42 43625.99 53395.13 2010-05-22 22:25:56.000 142 30796.71 90.41 43625.98 88888.00 2010-05-22 22:25:57.000 142 30796.69 90.42 43625.98 88888.00 2010-05-22 22:25:58.000 142 30796.70 90.40 43625.98 88888.00 2010-05-22 22:25:59.000 142 30796.70 90.42 43626.04 88888.00 2010-05-22 22:26:00.000 142 30796.72 90.41 43626.04 53395.12 2010-05-22 22:26:01.000 142 30796.71 90.40 43625.96 88888.00 2010-05-22 22:26:02.000 142 30796.72 90.39 43625.99 88888.00 2010-05-22 22:26:03.000 142 30796.72 90.40 43625.98 88888.00 2010-05-22 22:26:04.000 142 30796.71 90.38 43625.93 88888.00 2010-05-22 22:26:05.000 142 30796.70 90.41 43625.90 53395.10 2010-05-22 22:26:06.000 142 30796.71 90.43 43625.93 88888.00 2010-05-22 22:26:07.000 142 30796.69 90.42 43625.95 88888.00 2010-05-22 22:26:08.000 142 30796.67 90.44 43625.95 88888.00 2010-05-22 22:26:09.000 142 30796.70 90.46 43626.04 88888.00 2010-05-22 22:26:10.000 142 30796.71 90.45 43626.04 53395.14 2010-05-22 22:26:11.000 142 30796.70 90.47 43625.99 88888.00 2010-05-22 22:26:12.000 142 30796.69 90.48 43625.98 88888.00 2010-05-22 22:26:13.000 142 30796.67 90.48 43626.00 88888.00 2010-05-22 22:26:14.000 142 30796.64 90.49 43625.98 88888.00 2010-05-22 22:26:15.000 142 30796.65 90.50 43625.98 53395.11 2010-05-22 22:26:16.000 142 30796.67 90.47 43625.98 88888.00 2010-05-22 22:26:17.000 142 30796.65 90.44 43625.97 88888.00 2010-05-22 22:26:18.000 142 30796.63 90.39 43625.97 88888.00 2010-05-22 22:26:19.000 142 30796.65 90.42 43626.00 88888.00 2010-05-22 22:26:20.000 142 30796.66 90.42 43626.01 53395.09 2010-05-22 22:26:21.000 142 30796.66 90.40 43625.96 88888.00 2010-05-22 22:26:22.000 142 30796.67 90.44 43625.92 88888.00 2010-05-22 22:26:23.000 142 30796.64 90.44 43625.95 88888.00 2010-05-22 22:26:24.000 142 30796.64 90.39 43625.97 88888.00 2010-05-22 22:26:25.000 142 30796.65 90.39 43626.00 53395.09 2010-05-22 22:26:26.000 142 30796.65 90.40 43625.96 88888.00 2010-05-22 22:26:27.000 142 30796.63 90.40 43625.96 88888.00 2010-05-22 22:26:28.000 142 30796.59 90.45 43625.96 88888.00 2010-05-22 22:26:29.000 142 30796.60 90.45 43625.95 88888.00 2010-05-22 22:26:30.000 142 30796.64 90.43 43625.95 53395.11 2010-05-22 22:26:31.000 142 30796.62 90.43 43625.96 88888.00 2010-05-22 22:26:32.000 142 30796.62 90.44 43626.00 88888.00 2010-05-22 22:26:33.000 142 30796.63 90.40 43626.00 88888.00 2010-05-22 22:26:34.000 142 30796.60 90.42 43626.00 88888.00 2010-05-22 22:26:35.000 142 30796.58 90.40 43626.00 53395.09 2010-05-22 22:26:36.000 142 30796.62 90.41 43626.00 88888.00 2010-05-22 22:26:37.000 142 30796.63 90.43 43625.99 88888.00 2010-05-22 22:26:38.000 142 30796.63 90.40 43626.04 88888.00 2010-05-22 22:26:39.000 142 30796.60 90.39 43626.02 88888.00 2010-05-22 22:26:40.000 142 30796.60 90.37 43626.00 53395.07 2010-05-22 22:26:41.000 142 30796.60 90.34 43625.99 88888.00 2010-05-22 22:26:42.000 142 30796.62 90.36 43625.96 88888.00 2010-05-22 22:26:43.000 142 30796.64 90.40 43625.98 88888.00 2010-05-22 22:26:44.000 142 30796.69 90.44 43625.89 88888.00 2010-05-22 22:26:45.000 142 30796.61 90.35 43626.00 53395.08 2010-05-22 22:26:46.000 142 30796.62 90.35 43626.03 88888.00 2010-05-22 22:26:47.000 142 30796.61 90.34 43626.01 88888.00 2010-05-22 22:26:48.000 142 30796.62 90.38 43626.03 88888.00 2010-05-22 22:26:49.000 142 30796.64 90.38 43626.11 88888.00 2010-05-22 22:26:50.000 142 30796.64 90.41 43626.10 53395.10 2010-05-22 22:26:51.000 142 30796.63 90.42 43626.06 88888.00 2010-05-22 22:26:52.000 142 30796.63 90.43 43626.04 88888.00 2010-05-22 22:26:53.000 142 30796.63 90.47 43626.06 88888.00 2010-05-22 22:26:54.000 142 30796.62 90.50 43626.05 88888.00 2010-05-22 22:26:55.000 142 30796.63 90.46 43626.00 53395.10 2010-05-22 22:26:56.000 142 30796.63 90.44 43625.97 88888.00 2010-05-22 22:26:57.000 142 30796.62 90.43 43625.96 88888.00 2010-05-22 22:26:58.000 142 30796.65 90.42 43626.03 88888.00 2010-05-22 22:26:59.000 142 30796.65 90.43 43626.04 88888.00 2010-05-22 22:27:00.000 142 30796.66 90.44 43626.04 53395.10 2010-05-22 22:27:01.000 142 30796.70 90.48 43626.04 88888.00 2010-05-22 22:27:02.000 142 30796.68 90.48 43626.03 88888.00 2010-05-22 22:27:03.000 142 30796.69 90.44 43626.05 88888.00 2010-05-22 22:27:04.000 142 30796.66 90.43 43625.98 88888.00 2010-05-22 22:27:05.000 142 30796.63 90.44 43625.98 53395.11 2010-05-22 22:27:06.000 142 30796.63 90.44 43625.99 88888.00 2010-05-22 22:27:07.000 142 30796.66 90.45 43626.05 88888.00 2010-05-22 22:27:08.000 142 30796.64 90.48 43626.08 88888.00 2010-05-22 22:27:09.000 142 30796.63 90.49 43626.07 88888.00 2010-05-22 22:27:10.000 142 30796.67 90.47 43626.01 53395.11 2010-05-22 22:27:11.000 142 30796.67 90.50 43626.05 88888.00 2010-05-22 22:27:12.000 142 30796.68 90.55 43626.07 88888.00 2010-05-22 22:27:13.000 142 30796.74 90.59 43625.97 88888.00 2010-05-22 22:27:14.000 142 30796.70 90.54 43625.99 88888.00 2010-05-22 22:27:15.000 142 30796.67 90.53 43626.03 53395.14 2010-05-22 22:27:16.000 142 30796.65 90.52 43626.04 88888.00 2010-05-22 22:27:17.000 142 30796.65 90.55 43626.10 88888.00 2010-05-22 22:27:18.000 142 30796.62 90.54 43626.11 88888.00 2010-05-22 22:27:19.000 142 30796.62 90.56 43626.12 88888.00 2010-05-22 22:27:20.000 142 30796.68 90.60 43626.10 53395.13 2010-05-22 22:27:21.000 142 30796.68 90.60 43626.07 88888.00 2010-05-22 22:27:22.000 142 30796.66 90.58 43626.08 88888.00 2010-05-22 22:27:23.000 142 30796.69 90.57 43626.07 88888.00 2010-05-22 22:27:24.000 142 30796.73 90.57 43626.06 88888.00 2010-05-22 22:27:25.000 142 30796.75 90.58 43626.09 53395.13 2010-05-22 22:27:26.000 142 30796.72 90.57 43626.09 88888.00 2010-05-22 22:27:27.000 142 30796.72 90.59 43626.09 88888.00 2010-05-22 22:27:28.000 142 30796.72 90.59 43626.11 88888.00 2010-05-22 22:27:29.000 142 30796.72 90.61 43626.07 88888.00 2010-05-22 22:27:30.000 142 30796.70 90.60 43626.07 53395.18 2010-05-22 22:27:31.000 142 30796.68 90.59 43626.06 88888.00 2010-05-22 22:27:32.000 142 30796.65 90.68 43626.11 88888.00 2010-05-22 22:27:33.000 142 30796.62 90.78 43626.30 88888.00 2010-05-22 22:27:34.000 142 30796.70 90.68 43626.17 88888.00 2010-05-22 22:27:35.000 142 30796.68 90.71 43626.14 53395.27 2010-05-22 22:27:36.000 142 30796.70 90.70 43626.08 88888.00 2010-05-22 22:27:37.000 142 30796.72 90.70 43626.07 88888.00 2010-05-22 22:27:38.000 142 30796.74 90.69 43626.10 88888.00 2010-05-22 22:27:39.000 142 30796.73 90.73 43626.09 88888.00 2010-05-22 22:27:40.000 142 30796.72 90.73 43626.10 53395.20 2010-05-22 22:27:41.000 142 30796.77 90.75 43626.13 88888.00 2010-05-22 22:27:42.000 142 30796.79 90.75 43626.16 88888.00 2010-05-22 22:27:43.000 142 30796.78 90.73 43626.15 88888.00 2010-05-22 22:27:44.000 142 30796.77 90.72 43626.14 88888.00 2010-05-22 22:27:45.000 142 30796.75 90.71 43626.14 53395.26 2010-05-22 22:27:46.000 142 30796.81 90.76 43626.08 88888.00 2010-05-22 22:27:47.000 142 30796.76 90.74 43626.07 88888.00 2010-05-22 22:27:48.000 142 30796.73 90.73 43626.10 88888.00 2010-05-22 22:27:49.000 142 30796.71 90.74 43626.07 88888.00 2010-05-22 22:27:50.000 142 30796.74 90.78 43626.09 53395.17 2010-05-22 22:27:51.000 142 30796.74 90.78 43626.06 88888.00 2010-05-22 22:27:52.000 142 30796.74 90.78 43626.11 88888.00 2010-05-22 22:27:53.000 142 30796.74 90.78 43626.12 88888.00 2010-05-22 22:27:54.000 142 30796.73 90.78 43626.13 88888.00 2010-05-22 22:27:55.000 142 30796.73 90.75 43626.12 53395.21 2010-05-22 22:27:56.000 142 30796.73 90.73 43626.10 88888.00 2010-05-22 22:27:57.000 142 30796.75 90.73 43626.09 88888.00 2010-05-22 22:27:58.000 142 30796.74 90.77 43626.11 88888.00 2010-05-22 22:27:59.000 142 30796.74 90.74 43626.12 88888.00 2010-05-22 22:28:00.000 142 30796.78 90.73 43626.14 53395.23 2010-05-22 22:28:01.000 142 30796.76 90.76 43626.10 88888.00 2010-05-22 22:28:02.000 142 30796.76 90.76 43626.16 88888.00 2010-05-22 22:28:03.000 142 30796.76 90.74 43626.19 88888.00 2010-05-22 22:28:04.000 142 30796.80 90.77 43626.18 88888.00 2010-05-22 22:28:05.000 142 30796.79 90.78 43626.15 53395.23 2010-05-22 22:28:06.000 142 30796.77 90.80 43626.14 88888.00 2010-05-22 22:28:07.000 142 30796.79 90.85 43626.15 88888.00 2010-05-22 22:28:08.000 142 30796.80 90.88 43626.21 88888.00 2010-05-22 22:28:09.000 142 30796.78 90.88 43626.18 88888.00 2010-05-22 22:28:10.000 142 30796.77 90.85 43626.16 53395.24 2010-05-22 22:28:11.000 142 30796.76 90.83 43626.19 88888.00 2010-05-22 22:28:12.000 142 30796.77 90.84 43626.19 88888.00 2010-05-22 22:28:13.000 142 30796.76 90.84 43626.17 88888.00 2010-05-22 22:28:14.000 142 30796.73 90.85 43626.17 88888.00 2010-05-22 22:28:15.000 142 30796.74 90.85 43626.17 53395.28 2010-05-22 22:28:16.000 142 30796.73 90.80 43626.15 88888.00 2010-05-22 22:28:17.000 142 30796.75 90.80 43626.18 88888.00 2010-05-22 22:28:18.000 142 30796.74 90.78 43626.19 88888.00 2010-05-22 22:28:19.000 142 30796.75 90.77 43626.16 88888.00 2010-05-22 22:28:20.000 142 30796.74 90.79 43626.17 53395.28 2010-05-22 22:28:21.000 142 30796.75 90.82 43626.18 88888.00 2010-05-22 22:28:22.000 142 30796.74 90.83 43626.17 88888.00 2010-05-22 22:28:23.000 142 30796.71 90.81 43626.23 88888.00 2010-05-22 22:28:24.000 142 30796.74 90.87 43626.21 88888.00 2010-05-22 22:28:25.000 142 30796.73 90.91 43626.16 53395.27 2010-05-22 22:28:26.000 142 30796.68 90.89 43626.14 88888.00 2010-05-22 22:28:27.000 142 30796.69 90.93 43626.20 88888.00 2010-05-22 22:28:28.000 142 30796.71 90.90 43626.15 88888.00 2010-05-22 22:28:29.000 142 30796.72 90.86 43626.18 88888.00 2010-05-22 22:28:30.000 142 30796.73 90.86 43626.21 53395.24 2010-05-22 22:28:31.000 142 30796.71 90.93 43626.20 88888.00 2010-05-22 22:28:32.000 142 30796.72 90.98 43626.26 88888.00 2010-05-22 22:28:33.000 142 30796.75 90.94 43626.25 88888.00 2010-05-22 22:28:34.000 142 30796.77 90.95 43626.26 88888.00 2010-05-22 22:28:35.000 142 30796.76 90.89 43626.29 53395.25 2010-05-22 22:28:36.000 142 30796.71 90.91 43626.25 88888.00 2010-05-22 22:28:37.000 142 30796.72 90.97 43626.22 88888.00 2010-05-22 22:28:38.000 142 30796.73 90.94 43626.20 88888.00 2010-05-22 22:28:39.000 142 30796.72 90.93 43626.19 88888.00 2010-05-22 22:28:40.000 142 30796.70 90.91 43626.21 53395.28 2010-05-22 22:28:41.000 142 30796.73 90.95 43626.25 88888.00 2010-05-22 22:28:42.000 142 30796.74 90.98 43626.25 88888.00 2010-05-22 22:28:43.000 142 30796.73 90.94 43626.25 88888.00 2010-05-22 22:28:44.000 142 30796.71 90.92 43626.25 88888.00 2010-05-22 22:28:45.000 142 30796.71 90.91 43626.27 53395.28 2010-05-22 22:28:46.000 142 30796.71 90.91 43626.25 88888.00 2010-05-22 22:28:47.000 142 30796.71 90.92 43626.24 88888.00 2010-05-22 22:28:48.000 142 30796.68 90.94 43626.29 88888.00 2010-05-22 22:28:49.000 142 30796.70 90.93 43626.25 88888.00 2010-05-22 22:28:50.000 142 30796.67 90.96 43626.21 53395.28 2010-05-22 22:28:51.000 142 30796.65 90.96 43626.24 88888.00 2010-05-22 22:28:52.000 142 30796.66 90.97 43626.22 88888.00 2010-05-22 22:28:53.000 142 30796.68 90.99 43626.23 88888.00 2010-05-22 22:28:54.000 142 30796.69 91.04 43626.27 88888.00 2010-05-22 22:28:55.000 142 30796.74 91.06 43626.27 53395.31 2010-05-22 22:28:56.000 142 30796.72 91.05 43626.29 88888.00 2010-05-22 22:28:57.000 142 30796.67 91.04 43626.22 88888.00 2010-05-22 22:28:58.000 142 30796.70 91.08 43626.25 88888.00 2010-05-22 22:28:59.000 142 30796.74 91.09 43626.27 88888.00 2010-05-22 22:29:00.000 142 30796.68 91.09 43626.22 53395.26 2010-05-22 22:29:01.000 142 30796.69 91.10 43626.21 88888.00 2010-05-22 22:29:02.000 142 30796.70 91.08 43626.22 88888.00 2010-05-22 22:29:03.000 142 30796.67 91.07 43626.24 88888.00 2010-05-22 22:29:04.000 142 30796.70 91.07 43626.26 88888.00 2010-05-22 22:29:05.000 142 30796.68 91.07 43626.24 53395.25 2010-05-22 22:29:06.000 142 30796.66 91.07 43626.23 88888.00 2010-05-22 22:29:07.000 142 30796.67 91.04 43626.22 88888.00 2010-05-22 22:29:08.000 142 30796.65 91.05 43626.24 88888.00 2010-05-22 22:29:09.000 142 30796.65 91.09 43626.21 88888.00 2010-05-22 22:29:10.000 142 30796.64 91.14 43626.20 53395.25 2010-05-22 22:29:11.000 142 30796.65 91.14 43626.24 88888.00 2010-05-22 22:29:12.000 142 30796.65 91.17 43626.26 88888.00 2010-05-22 22:29:13.000 142 30796.66 91.18 43626.26 88888.00 2010-05-22 22:29:14.000 142 30796.63 91.13 43626.25 88888.00 2010-05-22 22:29:15.000 142 30796.68 91.10 43626.22 53395.25 2010-05-22 22:29:16.000 142 30796.66 91.12 43626.23 88888.00 2010-05-22 22:29:17.000 142 30796.63 91.10 43626.20 88888.00 2010-05-22 22:29:18.000 142 30796.61 91.09 43626.24 88888.00 2010-05-22 22:29:19.000 142 30796.64 91.11 43626.26 88888.00 2010-05-22 22:29:20.000 142 30796.64 91.10 43626.25 53395.27 2010-05-22 22:29:21.000 142 30796.66 91.08 43626.27 88888.00 2010-05-22 22:29:22.000 142 30796.65 91.13 43626.25 88888.00 2010-05-22 22:29:23.000 142 30796.63 91.15 43626.31 88888.00 2010-05-22 22:29:24.000 142 30796.62 91.16 43626.31 88888.00 2010-05-22 22:29:25.000 142 30796.61 91.10 43626.33 53395.26 2010-05-22 22:29:26.000 142 30796.56 91.13 43626.34 88888.00 2010-05-22 22:29:27.000 142 30796.59 91.12 43626.32 88888.00 2010-05-22 22:29:28.000 142 30796.63 91.11 43626.29 88888.00 2010-05-22 22:29:29.000 142 30796.63 91.11 43626.29 88888.00 2010-05-22 22:29:30.000 142 30796.65 91.11 43626.31 53395.28 2010-05-22 22:29:31.000 142 30796.66 91.09 43626.31 88888.00 2010-05-22 22:29:32.000 142 30796.67 91.11 43626.30 88888.00 2010-05-22 22:29:33.000 142 30796.64 91.11 43626.25 88888.00 2010-05-22 22:29:34.000 142 30796.63 91.11 43626.27 88888.00 2010-05-22 22:29:35.000 142 30796.61 91.08 43626.24 53395.26 2010-05-22 22:29:36.000 142 30796.60 91.07 43626.23 88888.00 2010-05-22 22:29:37.000 142 30796.59 91.08 43626.26 88888.00 2010-05-22 22:29:38.000 142 30796.60 91.11 43626.29 88888.00 2010-05-22 22:29:39.000 142 30796.60 91.09 43626.26 88888.00 2010-05-22 22:29:40.000 142 30796.59 91.10 43626.25 53395.24 2010-05-22 22:29:41.000 142 30796.62 91.10 43626.28 88888.00 2010-05-22 22:29:42.000 142 30796.61 91.14 43626.34 88888.00 2010-05-22 22:29:43.000 142 30796.56 91.10 43626.33 88888.00 2010-05-22 22:29:44.000 142 30796.56 91.07 43626.34 88888.00 2010-05-22 22:29:45.000 142 30796.57 91.06 43626.26 53395.23 2010-05-22 22:29:46.000 142 30796.61 91.05 43626.26 88888.00 2010-05-22 22:29:47.000 142 30796.60 91.06 43626.25 88888.00 2010-05-22 22:29:48.000 142 30796.58 91.08 43626.26 88888.00 2010-05-22 22:29:49.000 142 30796.59 91.07 43626.29 88888.00 2010-05-22 22:29:50.000 142 30796.56 91.05 43626.31 53395.20 2010-05-22 22:29:51.000 142 30796.59 91.01 43626.29 88888.00 2010-05-22 22:29:52.000 142 30796.57 91.01 43626.29 88888.00 2010-05-22 22:29:53.000 142 30796.56 91.03 43626.25 88888.00 2010-05-22 22:29:54.000 142 30796.57 91.02 43626.24 88888.00 2010-05-22 22:29:55.000 142 30796.56 91.03 43626.26 53395.21 2010-05-22 22:29:56.000 142 30796.53 91.03 43626.35 88888.00 2010-05-22 22:29:57.000 142 30796.54 91.06 43626.36 88888.00 2010-05-22 22:29:58.000 142 30796.51 91.04 43626.29 88888.00 2010-05-22 22:29:59.000 142 30796.50 91.05 43626.32 88888.00 2010-05-22 22:30:00.000 142 30796.54 91.06 43626.32 53395.22 2010-05-22 22:30:01.000 142 30796.53 91.04 43626.25 88888.00 2010-05-22 22:30:02.000 142 30796.51 91.03 43626.24 88888.00 2010-05-22 22:30:03.000 142 30796.52 91.04 43626.25 88888.00 2010-05-22 22:30:04.000 142 30796.53 91.04 43626.26 88888.00 2010-05-22 22:30:05.000 142 30796.51 91.06 43626.29 53395.22 2010-05-22 22:30:06.000 142 30796.52 91.08 43626.34 88888.00 2010-05-22 22:30:07.000 142 30796.53 91.09 43626.30 88888.00 2010-05-22 22:30:08.000 142 30796.55 91.09 43626.25 88888.00 2010-05-22 22:30:09.000 142 30796.54 91.09 43626.25 88888.00 2010-05-22 22:30:10.000 142 30796.56 91.07 43626.18 53395.21 2010-05-22 22:30:11.000 142 30796.52 91.01 43626.18 88888.00 2010-05-22 22:30:12.000 142 30796.49 91.01 43626.22 88888.00 2010-05-22 22:30:13.000 142 30796.50 91.05 43626.24 88888.00 2010-05-22 22:30:14.000 142 30796.47 91.01 43626.27 88888.00 2010-05-22 22:30:15.000 142 30796.52 91.05 43626.26 53395.25 2010-05-22 22:30:16.000 142 30796.53 91.05 43626.25 88888.00 2010-05-22 22:30:17.000 142 30796.55 91.06 43626.21 88888.00 2010-05-22 22:30:18.000 142 30796.54 91.09 43626.21 88888.00 2010-05-22 22:30:19.000 142 30796.56 91.08 43626.22 88888.00 2010-05-22 22:30:20.000 142 30796.57 91.05 43626.24 53395.20 2010-05-22 22:30:21.000 142 30796.55 91.09 43626.26 88888.00 2010-05-22 22:30:22.000 142 30796.53 91.09 43626.27 88888.00 2010-05-22 22:30:23.000 142 30796.53 91.07 43626.27 88888.00 2010-05-22 22:30:24.000 142 30796.57 91.06 43626.27 88888.00 2010-05-22 22:30:25.000 142 30796.56 91.08 43626.25 53395.20 2010-05-22 22:30:26.000 142 30796.59 91.06 43626.21 88888.00 2010-05-22 22:30:27.000 142 30796.59 91.07 43626.19 88888.00 2010-05-22 22:30:28.000 142 30796.57 91.06 43626.21 88888.00 2010-05-22 22:30:29.000 142 30796.59 91.04 43626.19 88888.00 2010-05-22 22:30:30.000 142 30796.55 91.03 43626.22 53395.19 2010-05-22 22:30:31.000 142 30796.51 91.05 43626.21 88888.00 2010-05-22 22:30:32.000 142 30796.51 91.09 43626.19 88888.00 2010-05-22 22:30:33.000 142 30796.52 91.08 43626.20 88888.00 2010-05-22 22:30:34.000 142 30796.53 91.07 43626.24 88888.00 2010-05-22 22:30:35.000 142 30796.50 91.16 43626.18 53395.18 2010-05-22 22:30:36.000 142 30796.48 91.12 43626.17 88888.00 2010-05-22 22:30:37.000 142 30796.52 91.12 43626.23 88888.00 2010-05-22 22:30:38.000 142 30796.56 91.14 43626.22 88888.00 2010-05-22 22:30:39.000 142 30796.53 91.10 43626.24 88888.00 2010-05-22 22:30:40.000 142 30796.54 91.06 43626.28 53395.19 2010-05-22 22:30:41.000 142 30796.54 91.03 43626.25 88888.00 2010-05-22 22:30:42.000 142 30796.57 91.08 43626.24 88888.00 2010-05-22 22:30:43.000 142 30796.54 91.08 43626.24 88888.00 2010-05-22 22:30:44.000 142 30796.52 91.08 43626.26 88888.00 2010-05-22 22:30:45.000 142 30796.53 91.11 43626.26 53395.23 2010-05-22 22:30:46.000 142 30796.53 91.11 43626.28 88888.00 2010-05-22 22:30:47.000 142 30796.52 91.09 43626.27 88888.00 2010-05-22 22:30:48.000 142 30796.54 91.09 43626.22 88888.00 2010-05-22 22:30:49.000 142 30796.56 91.17 43626.23 88888.00 2010-05-22 22:30:50.000 142 30796.54 91.13 43626.26 53395.19 2010-05-22 22:30:51.000 142 30796.55 91.11 43626.24 88888.00 2010-05-22 22:30:52.000 142 30796.56 91.12 43626.24 88888.00 2010-05-22 22:30:53.000 142 30796.58 91.13 43626.20 88888.00 2010-05-22 22:30:54.000 142 30796.57 91.11 43626.19 88888.00 2010-05-22 22:30:55.000 142 30796.59 91.11 43626.21 53395.18 2010-05-22 22:30:56.000 142 30796.61 91.15 43626.21 88888.00 2010-05-22 22:30:57.000 142 30796.56 91.14 43626.24 88888.00 2010-05-22 22:30:58.000 142 30796.57 91.15 43626.22 88888.00 2010-05-22 22:30:59.000 142 30796.54 91.13 43626.20 88888.00 2010-05-22 22:31:00.000 142 30796.58 91.12 43626.23 53395.17 2010-05-22 22:31:01.000 142 30796.58 91.18 43626.22 88888.00 2010-05-22 22:31:02.000 142 30796.59 91.16 43626.21 88888.00 2010-05-22 22:31:03.000 142 30796.62 91.16 43626.24 88888.00 2010-05-22 22:31:04.000 142 30796.66 91.18 43626.24 88888.00 2010-05-22 22:31:05.000 142 30796.67 91.17 43626.29 53395.22 2010-05-22 22:31:06.000 142 30796.66 91.19 43626.26 88888.00 2010-05-22 22:31:07.000 142 30796.67 91.17 43626.27 88888.00 2010-05-22 22:31:08.000 142 30796.62 91.13 43626.28 88888.00 2010-05-22 22:31:09.000 142 30796.63 91.15 43626.26 88888.00 2010-05-22 22:31:10.000 142 30796.64 91.20 43626.27 53395.28 2010-05-22 22:31:11.000 142 30796.62 91.19 43626.20 88888.00 2010-05-22 22:31:12.000 142 30796.63 91.19 43626.14 88888.00 2010-05-22 22:31:13.000 142 30796.65 91.17 43626.16 88888.00 2010-05-22 22:31:14.000 142 30796.62 91.21 43626.22 88888.00 2010-05-22 22:31:15.000 142 30796.61 91.21 43626.21 53395.29 2010-05-22 22:31:16.000 142 30796.64 91.24 43626.20 88888.00 2010-05-22 22:31:17.000 142 30796.66 91.25 43626.15 88888.00 2010-05-22 22:31:18.000 142 30796.64 91.23 43626.18 88888.00 2010-05-22 22:31:19.000 142 30796.63 91.22 43626.21 88888.00 2010-05-22 22:31:20.000 142 30796.65 91.25 43626.22 53395.26 2010-05-22 22:31:21.000 142 30796.67 91.31 43626.25 88888.00 2010-05-22 22:31:22.000 142 30796.70 91.30 43626.22 88888.00 2010-05-22 22:31:23.000 142 30796.69 91.35 43626.21 88888.00 2010-05-22 22:31:24.000 142 30796.68 91.33 43626.23 88888.00 2010-05-22 22:31:25.000 142 30796.68 91.29 43626.16 53395.30 2010-05-22 22:31:26.000 142 30796.67 91.29 43626.16 88888.00 2010-05-22 22:31:27.000 142 30796.67 91.31 43626.18 88888.00 2010-05-22 22:31:28.000 142 30796.71 91.33 43626.22 88888.00 2010-05-22 22:31:29.000 142 30796.70 91.32 43626.27 88888.00 2010-05-22 22:31:30.000 142 30796.70 91.34 43626.29 53395.29 2010-05-22 22:31:31.000 142 30796.70 91.30 43626.25 88888.00 2010-05-22 22:31:32.000 142 30796.71 91.30 43626.28 88888.00 2010-05-22 22:31:33.000 142 30796.71 91.31 43626.33 88888.00 2010-05-22 22:31:34.000 142 30796.71 91.32 43626.28 88888.00 2010-05-22 22:31:35.000 142 30796.73 91.38 43626.28 53395.32 2010-05-22 22:31:36.000 142 30796.71 91.38 43626.31 88888.00 2010-05-22 22:31:37.000 142 30796.70 91.37 43626.30 88888.00 2010-05-22 22:31:38.000 142 30796.70 91.37 43626.26 88888.00 2010-05-22 22:31:39.000 142 30796.69 91.36 43626.23 88888.00 2010-05-22 22:31:40.000 142 30796.71 91.39 43626.23 53395.32 2010-05-22 22:31:41.000 142 30796.71 91.40 43626.21 88888.00 2010-05-22 22:31:42.000 142 30796.72 91.36 43626.24 88888.00 2010-05-22 22:31:43.000 142 30796.71 91.36 43626.33 88888.00 2010-05-22 22:31:44.000 142 30796.75 91.37 43626.29 88888.00 2010-05-22 22:31:45.000 142 30796.74 91.38 43626.29 53395.36 2010-05-22 22:31:46.000 142 30796.73 91.36 43626.29 88888.00 2010-05-22 22:31:47.000 142 30796.74 91.42 43626.31 88888.00 2010-05-22 22:31:48.000 142 30796.73 91.47 43626.33 88888.00 2010-05-22 22:31:49.000 142 30796.71 91.44 43626.25 88888.00 2010-05-22 22:31:50.000 142 30796.71 91.41 43626.29 53395.35 2010-05-22 22:31:51.000 142 30796.71 91.41 43626.31 88888.00 2010-05-22 22:31:52.000 142 30796.70 91.39 43626.31 88888.00 2010-05-22 22:31:53.000 142 30796.68 91.39 43626.26 88888.00 2010-05-22 22:31:54.000 142 30796.71 91.45 43626.23 88888.00 2010-05-22 22:31:55.000 142 30796.72 91.46 43626.25 53395.32 2010-05-22 22:31:56.000 142 30796.70 91.46 43626.29 88888.00 2010-05-22 22:31:57.000 142 30796.69 91.46 43626.26 88888.00 2010-05-22 22:31:58.000 142 30796.70 91.45 43626.28 88888.00 2010-05-22 22:31:59.000 142 30796.68 91.47 43626.31 88888.00 2010-05-22 22:32:00.000 142 30796.70 91.47 43626.29 53395.34 2010-05-22 22:32:01.000 142 30796.69 91.46 43626.24 88888.00 2010-05-22 22:32:02.000 142 30796.70 91.46 43626.26 88888.00 2010-05-22 22:32:03.000 142 30796.73 91.47 43626.28 88888.00 2010-05-22 22:32:04.000 142 30796.70 91.48 43626.31 88888.00 2010-05-22 22:32:05.000 142 30796.70 91.45 43626.30 53395.32 2010-05-22 22:32:06.000 142 30796.73 91.46 43626.32 88888.00 2010-05-22 22:32:07.000 142 30796.72 91.46 43626.28 88888.00 2010-05-22 22:32:08.000 142 30796.71 91.48 43626.24 88888.00 2010-05-22 22:32:09.000 142 30796.73 91.53 43626.31 88888.00 2010-05-22 22:32:10.000 142 30796.76 91.48 43626.29 53395.34 2010-05-22 22:32:11.000 142 30796.74 91.49 43626.30 88888.00 2010-05-22 22:32:12.000 142 30796.74 91.51 43626.33 88888.00 2010-05-22 22:32:13.000 142 30796.72 91.47 43626.28 88888.00 2010-05-22 22:32:14.000 142 30796.72 91.47 43626.28 88888.00 2010-05-22 22:32:15.000 142 30796.68 91.48 43626.27 53395.36 2010-05-22 22:32:16.000 142 30796.67 91.50 43626.31 88888.00 2010-05-22 22:32:17.000 142 30796.71 91.51 43626.30 88888.00 2010-05-22 22:32:18.000 142 30796.71 91.52 43626.28 88888.00 2010-05-22 22:32:19.000 142 30796.65 91.49 43626.34 88888.00 2010-05-22 22:32:20.000 142 30796.67 91.50 43626.35 53395.38 2010-05-22 22:32:21.000 142 30796.66 91.49 43626.28 88888.00 2010-05-22 22:32:22.000 142 30796.62 91.48 43626.28 88888.00 2010-05-22 22:32:23.000 142 30796.64 91.49 43626.27 88888.00 2010-05-22 22:32:24.000 142 30796.64 91.52 43626.27 88888.00 2010-05-22 22:32:25.000 142 30796.68 91.56 43626.29 53395.38 2010-05-22 22:32:26.000 142 30796.68 91.57 43626.30 88888.00 2010-05-22 22:32:27.000 142 30796.70 91.58 43626.33 88888.00 2010-05-22 22:32:28.000 142 30796.69 91.55 43626.35 88888.00 2010-05-22 22:32:29.000 142 30796.68 91.56 43626.28 88888.00 2010-05-22 22:32:30.000 142 30796.69 91.54 43626.26 53395.39 2010-05-22 22:32:31.000 142 30796.68 91.56 43626.26 88888.00 2010-05-22 22:32:32.000 142 30796.66 91.57 43626.29 88888.00 2010-05-22 22:32:33.000 142 30796.71 91.58 43626.28 88888.00 2010-05-22 22:32:34.000 142 30796.69 91.58 43626.26 88888.00 2010-05-22 22:32:35.000 142 30796.70 91.57 43626.26 53395.37 2010-05-22 22:32:36.000 142 30796.71 91.56 43626.28 88888.00 2010-05-22 22:32:37.000 142 30796.72 91.56 43626.35 88888.00 2010-05-22 22:32:38.000 142 30796.73 91.59 43626.35 88888.00 2010-05-22 22:32:39.000 142 30796.68 91.63 43626.29 88888.00 2010-05-22 22:32:40.000 142 30796.66 91.62 43626.32 53395.38 2010-05-22 22:32:41.000 142 30796.67 91.64 43626.36 88888.00 2010-05-22 22:32:42.000 142 30796.72 91.63 43626.36 88888.00 2010-05-22 22:32:43.000 142 30796.72 91.61 43626.40 88888.00 2010-05-22 22:32:44.000 142 30796.71 91.63 43626.35 88888.00 2010-05-22 22:32:45.000 142 30796.70 91.66 43626.36 53395.40 2010-05-22 22:32:46.000 142 30796.69 91.64 43626.36 88888.00 2010-05-22 22:32:47.000 142 30796.70 91.61 43626.36 88888.00 2010-05-22 22:32:48.000 142 30796.68 91.62 43626.34 88888.00 2010-05-22 22:32:49.000 142 30796.67 91.66 43626.33 88888.00 2010-05-22 22:32:50.000 142 30796.68 91.68 43626.33 53395.37 2010-05-22 22:32:51.000 142 30796.71 91.68 43626.30 88888.00 2010-05-22 22:32:52.000 142 30796.73 91.70 43626.29 88888.00 2010-05-22 22:32:53.000 142 30796.68 91.69 43626.32 88888.00 2010-05-22 22:32:54.000 142 30796.70 91.70 43626.32 88888.00 2010-05-22 22:32:55.000 142 30796.71 91.70 43626.32 53395.39 2010-05-22 22:32:56.000 142 30796.70 91.70 43626.35 88888.00 2010-05-22 22:32:57.000 142 30796.67 91.71 43626.34 88888.00 2010-05-22 22:32:58.000 142 30796.70 91.72 43626.31 88888.00 2010-05-22 22:32:59.000 142 30796.70 91.72 43626.31 88888.00 2010-05-22 22:33:00.000 142 30796.69 91.74 43626.30 53395.38 2010-05-22 22:33:01.000 142 30796.65 91.74 43626.31 88888.00 2010-05-22 22:33:02.000 142 30796.67 91.72 43626.34 88888.00 2010-05-22 22:33:03.000 142 30796.66 91.74 43626.35 88888.00 2010-05-22 22:33:04.000 142 30796.63 91.78 43626.34 88888.00 2010-05-22 22:33:05.000 142 30796.66 91.76 43626.32 53395.37 2010-05-22 22:33:06.000 142 30796.69 91.78 43626.35 88888.00 2010-05-22 22:33:07.000 142 30796.70 91.83 43626.33 88888.00 2010-05-22 22:33:08.000 142 30796.68 91.81 43626.35 88888.00 2010-05-22 22:33:09.000 142 30796.67 91.84 43626.39 88888.00 2010-05-22 22:33:10.000 142 30796.68 91.82 43626.39 53395.40 2010-05-22 22:33:11.000 142 30796.71 91.80 43626.33 88888.00 2010-05-22 22:33:12.000 142 30796.73 91.84 43626.32 88888.00 2010-05-22 22:33:13.000 142 30796.70 91.85 43626.32 88888.00 2010-05-22 22:33:14.000 142 30796.68 91.83 43626.34 88888.00 2010-05-22 22:33:15.000 142 30796.65 91.84 43626.29 53395.39 2010-05-22 22:33:16.000 142 30796.63 91.81 43626.28 88888.00 2010-05-22 22:33:17.000 142 30796.68 91.82 43626.30 88888.00 2010-05-22 22:33:18.000 142 30796.68 91.81 43626.33 88888.00 2010-05-22 22:33:19.000 142 30796.68 91.80 43626.34 88888.00 2010-05-22 22:33:20.000 142 30796.67 91.84 43626.37 53395.38 2010-05-22 22:33:21.000 142 30796.66 91.88 43626.35 88888.00 2010-05-22 22:33:22.000 142 30796.66 91.89 43626.32 88888.00 2010-05-22 22:33:23.000 142 30796.68 91.89 43626.34 88888.00 2010-05-22 22:33:24.000 142 30796.67 91.88 43626.34 88888.00 2010-05-22 22:33:25.000 142 30796.65 91.88 43626.37 53395.39 2010-05-22 22:33:26.000 142 30796.64 91.89 43626.39 88888.00 2010-05-22 22:33:27.000 142 30796.65 91.88 43626.36 88888.00 2010-05-22 22:33:28.000 142 30796.62 91.91 43626.36 88888.00 2010-05-22 22:33:29.000 142 30796.64 91.94 43626.37 88888.00 2010-05-22 22:33:30.000 142 30796.64 91.95 43626.37 53395.40 2010-05-22 22:33:31.000 142 30796.63 91.94 43626.36 88888.00 2010-05-22 22:33:32.000 142 30796.66 91.94 43626.36 88888.00 2010-05-22 22:33:33.000 142 30796.61 91.94 43626.34 88888.00 2010-05-22 22:33:34.000 142 30796.60 91.97 43626.36 88888.00 2010-05-22 22:33:35.000 142 30796.62 91.99 43626.36 53395.38 2010-05-22 22:33:36.000 142 30796.62 91.97 43626.35 88888.00 2010-05-22 22:33:37.000 142 30796.61 91.95 43626.34 88888.00 2010-05-22 22:33:38.000 142 30796.62 91.94 43626.37 88888.00 2010-05-22 22:33:39.000 142 30796.60 91.91 43626.37 88888.00 2010-05-22 22:33:40.000 142 30796.63 91.90 43626.39 53395.40 2010-05-22 22:33:41.000 142 30796.67 91.91 43626.38 88888.00 2010-05-22 22:33:42.000 142 30796.70 91.97 43626.39 88888.00 2010-05-22 22:33:43.000 142 30796.80 92.11 43626.32 88888.00 2010-05-22 22:33:44.000 142 30796.72 92.05 43626.27 88888.00 2010-05-22 22:33:45.000 142 30796.66 91.96 43626.32 53395.43 2010-05-22 22:33:46.000 142 30796.65 91.91 43626.32 88888.00 2010-05-22 22:33:47.000 142 30796.64 91.93 43626.35 88888.00 2010-05-22 22:33:48.000 142 30796.64 91.94 43626.38 88888.00 2010-05-22 22:33:49.000 142 30796.61 91.94 43626.37 88888.00 2010-05-22 22:33:50.000 142 30796.59 91.93 43626.36 53395.36 2010-05-22 22:33:51.000 142 30796.60 91.98 43626.33 88888.00 2010-05-22 22:33:52.000 142 30796.60 91.95 43626.39 88888.00 2010-05-22 22:33:53.000 142 30796.62 91.96 43626.39 88888.00 2010-05-22 22:33:54.000 142 30796.61 91.94 43626.37 88888.00 2010-05-22 22:33:55.000 142 30796.60 91.96 43626.37 53395.39 2010-05-22 22:33:56.000 142 30796.62 92.00 43626.38 88888.00 2010-05-22 22:33:57.000 142 30796.63 92.00 43626.36 88888.00 2010-05-22 22:33:58.000 142 30796.62 92.01 43626.31 88888.00 2010-05-22 22:33:59.000 142 30796.61 91.94 43626.35 88888.00 2010-05-22 22:34:00.000 142 30796.60 91.97 43626.32 53395.39 2010-05-22 22:34:01.000 142 30796.63 91.95 43626.35 88888.00 2010-05-22 22:34:02.000 142 30796.64 91.95 43626.37 88888.00 2010-05-22 22:34:03.000 142 30796.63 91.97 43626.38 88888.00 2010-05-22 22:34:04.000 142 30796.63 91.98 43626.37 88888.00 2010-05-22 22:34:05.000 142 30796.63 91.96 43626.39 53395.36 2010-05-22 22:34:06.000 142 30796.64 91.97 43626.33 88888.00 2010-05-22 22:34:07.000 142 30796.63 91.98 43626.27 88888.00 2010-05-22 22:34:08.000 142 30796.62 92.00 43626.27 88888.00 2010-05-22 22:34:09.000 142 30796.62 92.00 43626.30 88888.00 2010-05-22 22:34:10.000 142 30796.63 92.00 43626.31 53395.40 2010-05-22 22:34:11.000 142 30796.64 92.03 43626.32 88888.00 2010-05-22 22:34:12.000 142 30796.60 92.01 43626.34 88888.00 2010-05-22 22:34:13.000 142 30796.60 92.00 43626.35 88888.00 2010-05-22 22:34:14.000 142 30796.62 92.03 43626.39 88888.00 2010-05-22 22:34:15.000 142 30796.60 92.05 43626.37 53395.39 2010-05-22 22:34:16.000 142 30796.59 92.05 43626.36 88888.00 2010-05-22 22:34:17.000 142 30796.63 92.05 43626.37 88888.00 2010-05-22 22:34:18.000 142 30796.63 92.06 43626.38 88888.00 2010-05-22 22:34:19.000 142 30796.62 92.09 43626.43 88888.00 2010-05-22 22:34:20.000 142 30796.57 92.06 43626.43 53395.41 2010-05-22 22:34:21.000 142 30796.61 92.11 43626.44 88888.00 2010-05-22 22:34:22.000 142 30796.66 92.13 43626.42 88888.00 2010-05-22 22:34:23.000 142 30796.65 92.10 43626.42 88888.00 2010-05-22 22:34:24.000 142 30796.64 92.10 43626.41 88888.00 2010-05-22 22:34:25.000 142 30796.66 92.09 43626.43 53395.44 2010-05-22 22:34:26.000 142 30796.64 92.07 43626.39 88888.00 2010-05-22 22:34:27.000 142 30796.61 92.06 43626.36 88888.00 2010-05-22 22:34:28.000 142 30796.60 92.05 43626.32 88888.00 2010-05-22 22:34:29.000 142 30796.58 92.05 43626.31 88888.00 2010-05-22 22:34:30.000 142 30796.56 92.08 43626.39 53395.41 2010-05-22 22:34:31.000 142 30796.55 92.09 43626.39 88888.00 2010-05-22 22:34:32.000 142 30796.59 92.12 43626.35 88888.00 2010-05-22 22:34:33.000 142 30796.62 92.09 43626.34 88888.00 2010-05-22 22:34:34.000 142 30796.63 92.10 43626.38 88888.00 2010-05-22 22:34:35.000 142 30796.64 92.11 43626.46 53395.42 2010-05-22 22:34:36.000 142 30796.65 92.11 43626.44 88888.00 2010-05-22 22:34:37.000 142 30796.64 92.09 43626.39 88888.00 2010-05-22 22:34:38.000 142 30796.62 92.08 43626.35 88888.00 2010-05-22 22:34:39.000 142 30796.63 92.06 43626.34 88888.00 2010-05-22 22:34:40.000 142 30796.63 92.07 43626.33 53395.44 2010-05-22 22:34:41.000 142 30796.69 92.08 43626.32 88888.00 2010-05-22 22:34:42.000 142 30796.70 92.09 43626.34 88888.00 2010-05-22 22:34:43.000 142 30796.72 92.05 43626.33 88888.00 2010-05-22 22:34:44.000 142 30796.72 92.05 43626.36 88888.00 2010-05-22 22:34:45.000 142 30796.70 92.08 43626.40 53395.47 2010-05-22 22:34:46.000 142 30796.72 92.08 43626.40 88888.00 2010-05-22 22:34:47.000 142 30796.71 92.10 43626.42 88888.00 2010-05-22 22:34:48.000 142 30796.72 92.11 43626.41 88888.00 2010-05-22 22:34:49.000 142 30796.70 92.09 43626.41 88888.00 2010-05-22 22:34:50.000 142 30796.72 92.11 43626.43 53395.47 2010-05-22 22:34:51.000 142 30796.71 92.12 43626.45 88888.00 2010-05-22 22:34:52.000 142 30796.69 92.10 43626.42 88888.00 2010-05-22 22:34:53.000 142 30796.69 92.08 43626.40 88888.00 2010-05-22 22:34:54.000 142 30796.72 92.06 43626.42 88888.00 2010-05-22 22:34:55.000 142 30796.70 92.08 43626.45 53395.47 2010-05-22 22:34:56.000 142 30796.68 92.10 43626.45 88888.00 2010-05-22 22:34:57.000 142 30796.67 92.10 43626.42 88888.00 2010-05-22 22:34:58.000 142 30796.72 92.13 43626.44 88888.00 2010-05-22 22:34:59.000 142 30796.72 92.11 43626.44 88888.00 2010-05-22 22:35:00.000 142 30796.71 92.08 43626.48 53395.49 2010-05-22 22:35:01.000 142 30796.71 92.08 43626.49 88888.00 2010-05-22 22:35:02.000 142 30796.81 92.22 43626.33 88888.00 2010-05-22 22:35:03.000 142 30796.72 92.16 43626.37 88888.00 2010-05-22 22:35:04.000 142 30796.73 92.13 43626.46 88888.00 2010-05-22 22:35:05.000 142 30796.73 92.13 43626.47 53395.38 2010-05-22 22:35:06.000 142 30796.71 92.11 43626.47 88888.00 2010-05-22 22:35:07.000 142 30796.70 92.08 43626.51 88888.00 2010-05-22 22:35:08.000 142 30796.73 92.11 43626.49 88888.00 2010-05-22 22:35:09.000 142 30796.75 92.15 43626.51 88888.00 2010-05-22 22:35:10.000 142 30796.74 92.14 43626.55 53395.49 2010-05-22 22:35:11.000 142 30796.73 92.15 43626.56 88888.00 2010-05-22 22:35:12.000 142 30796.73 92.12 43626.58 88888.00 2010-05-22 22:35:13.000 142 30796.74 92.14 43626.55 88888.00 2010-05-22 22:35:14.000 142 30796.73 92.15 43626.50 88888.00 2010-05-22 22:35:15.000 142 30796.72 92.14 43626.50 53395.53 2010-05-22 22:35:16.000 142 30796.72 92.13 43626.50 88888.00 2010-05-22 22:35:17.000 142 30796.74 92.14 43626.58 88888.00 2010-05-22 22:35:18.000 142 30796.75 92.18 43626.54 88888.00 2010-05-22 22:35:19.000 142 30796.79 92.19 43626.54 88888.00 2010-05-22 22:35:20.000 142 30796.80 92.19 43626.53 53395.54 2010-05-22 22:35:21.000 142 30796.77 92.17 43626.53 88888.00 2010-05-22 22:35:22.000 142 30796.76 92.16 43626.54 88888.00 2010-05-22 22:35:23.000 142 30796.79 92.17 43626.52 88888.00 2010-05-22 22:35:24.000 142 30796.78 92.17 43626.53 88888.00 2010-05-22 22:35:25.000 142 30796.80 92.20 43626.53 53395.56 2010-05-22 22:35:26.000 142 30796.84 92.22 43626.47 88888.00 2010-05-22 22:35:27.000 142 30796.79 92.18 43626.48 88888.00 2010-05-22 22:35:28.000 142 30796.81 92.17 43626.50 88888.00 2010-05-22 22:35:29.000 142 30796.83 92.15 43626.51 88888.00 2010-05-22 22:35:30.000 142 30796.83 92.20 43626.55 53395.55 2010-05-22 22:35:31.000 142 30796.79 92.21 43626.56 88888.00 2010-05-22 22:35:32.000 142 30796.79 92.23 43626.58 88888.00 2010-05-22 22:35:33.000 142 30796.81 92.24 43626.59 88888.00 2010-05-22 22:35:34.000 142 30796.81 92.27 43626.52 88888.00 2010-05-22 22:35:35.000 142 30796.79 92.28 43626.46 53395.57 2010-05-22 22:35:36.000 142 30796.78 92.31 43626.46 88888.00 2010-05-22 22:35:37.000 142 30796.79 92.29 43626.45 88888.00 2010-05-22 22:35:38.000 142 30796.83 92.30 43626.51 88888.00 2010-05-22 22:35:39.000 142 30796.81 92.27 43626.51 88888.00 2010-05-22 22:35:40.000 142 30796.78 92.30 43626.57 53395.56 2010-05-22 22:35:41.000 142 30796.78 92.30 43626.61 88888.00 2010-05-22 22:35:42.000 142 30796.82 92.32 43626.64 88888.00 2010-05-22 22:35:43.000 142 30796.81 92.35 43626.65 88888.00 2010-05-22 22:35:44.000 142 30796.78 92.35 43626.64 88888.00 2010-05-22 22:35:45.000 142 30796.81 92.32 43626.60 53395.60 2010-05-22 22:35:46.000 142 30796.86 92.29 43626.61 88888.00 2010-05-22 22:35:47.000 142 30796.84 92.30 43626.60 88888.00 2010-05-22 22:35:48.000 142 30796.83 92.32 43626.62 88888.00 2010-05-22 22:35:49.000 142 30796.80 92.34 43626.63 88888.00 2010-05-22 22:35:50.000 142 30796.79 92.34 43626.62 53395.60 2010-05-22 22:35:51.000 142 30796.79 92.34 43626.60 88888.00 2010-05-22 22:35:52.000 142 30796.81 92.36 43626.53 88888.00 2010-05-22 22:35:53.000 142 30796.81 92.40 43626.54 88888.00 2010-05-22 22:35:54.000 142 30796.82 92.41 43626.56 88888.00 2010-05-22 22:35:55.000 142 30796.84 92.42 43626.55 53395.59 2010-05-22 22:35:56.000 142 30796.80 92.37 43626.50 88888.00 2010-05-22 22:35:57.000 142 30796.83 92.37 43626.50 88888.00 2010-05-22 22:35:58.000 142 30796.83 92.36 43626.52 88888.00 2010-05-22 22:35:59.000 142 30796.83 92.37 43626.50 88888.00 2010-05-22 22:36:00.000 142 30796.84 92.38 43626.48 53395.63 2010-05-22 22:36:01.000 142 30796.87 92.34 43626.50 88888.00 2010-05-22 22:36:02.000 142 30796.85 92.34 43626.56 88888.00 2010-05-22 22:36:03.000 142 30796.82 92.32 43626.57 88888.00 2010-05-22 22:36:04.000 142 30796.82 92.37 43626.58 88888.00 2010-05-22 22:36:05.000 142 30796.82 92.38 43626.56 53395.61 2010-05-22 22:36:06.000 142 30796.83 92.37 43626.53 88888.00 2010-05-22 22:36:07.000 142 30796.83 92.40 43626.55 88888.00 2010-05-22 22:36:08.000 142 30796.87 92.41 43626.51 88888.00 2010-05-22 22:36:09.000 142 30796.87 92.40 43626.50 88888.00 2010-05-22 22:36:10.000 142 30796.88 92.39 43626.50 53395.62 2010-05-22 22:36:11.000 142 30796.88 92.43 43626.53 88888.00 2010-05-22 22:36:12.000 142 30796.88 92.40 43626.55 88888.00 2010-05-22 22:36:13.000 142 30796.85 92.36 43626.55 88888.00 2010-05-22 22:36:14.000 142 30796.83 92.33 43626.51 88888.00 2010-05-22 22:36:15.000 142 30796.83 92.31 43626.53 53395.62 2010-05-22 22:36:16.000 142 30796.84 92.33 43626.48 88888.00 2010-05-22 22:36:17.000 142 30796.86 92.36 43626.47 88888.00 2010-05-22 22:36:18.000 142 30796.84 92.35 43626.50 88888.00 2010-05-22 22:36:19.000 142 30796.82 92.36 43626.53 88888.00 2010-05-22 22:36:20.000 142 30796.82 92.35 43626.52 53395.64 2010-05-22 22:36:21.000 142 30796.83 92.39 43626.51 88888.00 2010-05-22 22:36:22.000 142 30796.82 92.41 43626.54 88888.00 2010-05-22 22:36:23.000 142 30796.83 92.36 43626.53 88888.00 2010-05-22 22:36:24.000 142 30796.83 92.33 43626.50 88888.00 2010-05-22 22:36:25.000 142 30796.84 92.35 43626.48 53395.64 2010-05-22 22:36:26.000 142 30796.84 92.37 43626.49 88888.00 2010-05-22 22:36:27.000 142 30796.80 92.35 43626.54 88888.00 2010-05-22 22:36:28.000 142 30796.84 92.38 43626.52 88888.00 2010-05-22 22:36:29.000 142 30796.97 92.55 43626.37 88888.00 2010-05-22 22:36:30.000 142 30796.81 92.38 43626.51 53395.62 2010-05-22 22:36:31.000 142 30796.82 92.38 43626.58 88888.00 2010-05-22 22:36:32.000 142 30796.85 92.37 43626.56 88888.00 2010-05-22 22:36:33.000 142 30796.83 92.38 43626.58 88888.00 2010-05-22 22:36:34.000 142 30796.81 92.40 43626.60 88888.00 2010-05-22 22:36:35.000 142 30796.78 92.41 43626.57 53395.66 2010-05-22 22:36:36.000 142 30796.78 92.40 43626.54 88888.00 2010-05-22 22:36:37.000 142 30796.78 92.42 43626.57 88888.00 2010-05-22 22:36:38.000 142 30796.78 92.42 43626.53 88888.00 2010-05-22 22:36:39.000 142 30796.80 92.44 43626.52 88888.00 2010-05-22 22:36:40.000 142 30796.80 92.42 43626.46 53395.63 2010-05-22 22:36:41.000 142 30796.79 92.48 43626.47 88888.00 2010-05-22 22:36:42.000 142 30796.82 92.50 43626.50 88888.00 2010-05-22 22:36:43.000 142 30796.86 92.54 43626.54 88888.00 2010-05-22 22:36:44.000 142 30796.94 92.62 43626.45 88888.00 2010-05-22 22:36:45.000 142 30796.81 92.51 43626.53 53395.66 2010-05-22 22:36:46.000 142 30796.78 92.54 43626.61 88888.00 2010-05-22 22:36:47.000 142 30796.81 92.55 43626.59 88888.00 2010-05-22 22:36:48.000 142 30796.81 92.53 43626.64 88888.00 2010-05-22 22:36:49.000 142 30796.82 92.53 43626.66 88888.00 2010-05-22 22:36:50.000 142 30796.80 92.53 43626.65 53395.66 2010-05-22 22:36:51.000 142 30796.81 92.55 43626.60 88888.00 2010-05-22 22:36:52.000 142 30796.82 92.55 43626.62 88888.00 2010-05-22 22:36:53.000 142 30796.81 92.56 43626.63 88888.00 2010-05-22 22:36:54.000 142 30796.79 92.57 43626.63 88888.00 2010-05-22 22:36:55.000 142 30796.80 92.57 43626.64 53395.66 2010-05-22 22:36:56.000 142 30796.77 92.58 43626.63 88888.00 2010-05-22 22:36:57.000 142 30796.75 92.58 43626.66 88888.00 2010-05-22 22:36:58.000 142 30796.77 92.58 43626.71 88888.00 2010-05-22 22:36:59.000 142 30796.76 92.54 43626.65 88888.00 2010-05-22 22:37:00.000 142 30796.77 92.55 43626.55 53395.66 2010-05-22 22:37:01.000 142 30796.77 92.53 43626.55 88888.00 2010-05-22 22:37:02.000 142 30796.76 92.55 43626.58 88888.00 2010-05-22 22:37:03.000 142 30796.70 92.48 43626.62 88888.00 2010-05-22 22:37:04.000 142 30796.77 92.54 43626.63 88888.00 2010-05-22 22:37:05.000 142 30796.79 92.61 43626.58 53395.65 2010-05-22 22:37:06.000 142 30796.81 92.63 43626.55 88888.00 2010-05-22 22:37:07.000 142 30796.81 92.62 43626.56 88888.00 2010-05-22 22:37:08.000 142 30796.80 92.61 43626.57 88888.00 2010-05-22 22:37:09.000 142 30796.78 92.64 43626.55 88888.00 2010-05-22 22:37:10.000 142 30796.77 92.65 43626.58 53395.63 2010-05-22 22:37:11.000 142 30796.81 92.66 43626.57 88888.00 2010-05-22 22:37:12.000 142 30796.86 92.69 43626.57 88888.00 2010-05-22 22:37:13.000 142 30796.88 92.71 43626.51 88888.00 2010-05-22 22:37:14.000 142 30796.84 92.68 43626.55 88888.00 2010-05-22 22:37:15.000 142 30796.81 92.69 43626.53 53395.65 2010-05-22 22:37:16.000 142 30796.81 92.66 43626.53 88888.00 2010-05-22 22:37:17.000 142 30796.82 92.65 43626.55 88888.00 2010-05-22 22:37:18.000 142 30796.76 92.62 43626.65 88888.00 2010-05-22 22:37:19.000 142 30796.84 92.69 43626.60 88888.00 2010-05-22 22:37:20.000 142 30796.82 92.71 43626.56 53395.66 2010-05-22 22:37:21.000 142 30796.81 92.73 43626.56 88888.00 2010-05-22 22:37:22.000 142 30796.81 92.73 43626.60 88888.00 2010-05-22 22:37:23.000 142 30796.81 92.71 43626.62 88888.00 2010-05-22 22:37:24.000 142 30796.81 92.73 43626.61 88888.00 2010-05-22 22:37:25.000 142 30796.82 92.71 43626.62 53395.68 2010-05-22 22:37:26.000 142 30796.82 92.69 43626.62 88888.00 2010-05-22 22:37:27.000 142 30796.82 92.73 43626.64 88888.00 2010-05-22 22:37:28.000 142 30796.80 92.80 43626.65 88888.00 2010-05-22 22:37:29.000 142 30796.80 92.77 43626.60 88888.00 2010-05-22 22:37:30.000 142 30796.80 92.75 43626.63 53395.66 2010-05-22 22:37:31.000 142 30796.82 92.76 43626.67 88888.00 2010-05-22 22:37:32.000 142 30796.82 92.75 43626.66 88888.00 2010-05-22 22:37:33.000 142 30796.78 92.77 43626.64 88888.00 2010-05-22 22:37:34.000 142 30796.78 92.77 43626.62 88888.00 2010-05-22 22:37:35.000 142 30796.75 92.79 43626.61 53395.68 2010-05-22 22:37:36.000 142 30796.74 92.82 43626.64 88888.00 2010-05-22 22:37:37.000 142 30796.81 92.88 43626.58 88888.00 2010-05-22 22:37:38.000 142 30796.78 92.81 43626.64 88888.00 2010-05-22 22:37:39.000 142 30796.78 92.81 43626.65 88888.00 2010-05-22 22:37:40.000 142 30796.78 92.81 43626.62 53395.65 2010-05-22 22:37:41.000 142 30796.79 92.86 43626.63 88888.00 2010-05-22 22:37:42.000 142 30796.77 92.85 43626.61 88888.00 2010-05-22 22:37:43.000 142 30796.77 92.82 43626.60 88888.00 2010-05-22 22:37:44.000 142 30796.79 92.81 43626.60 88888.00 2010-05-22 22:37:45.000 142 30796.83 92.81 43626.63 53395.71 2010-05-22 22:37:46.000 142 30796.84 92.84 43626.65 88888.00 2010-05-22 22:37:47.000 142 30796.82 92.90 43626.62 88888.00 2010-05-22 22:37:48.000 142 30796.79 92.88 43626.60 88888.00 2010-05-22 22:37:49.000 142 30796.79 92.85 43626.59 88888.00 2010-05-22 22:37:50.000 142 30796.84 92.85 43626.53 53395.68 2010-05-22 22:37:51.000 142 30796.83 92.87 43626.53 88888.00 2010-05-22 22:37:52.000 142 30796.81 92.86 43626.57 88888.00 2010-05-22 22:37:53.000 142 30796.83 92.87 43626.61 88888.00 2010-05-22 22:37:54.000 142 30796.82 92.86 43626.65 88888.00 2010-05-22 22:37:55.000 142 30796.81 92.85 43626.66 53395.69 2010-05-22 22:37:56.000 142 30796.78 92.81 43626.68 88888.00 2010-05-22 22:37:57.000 142 30796.78 92.86 43626.70 88888.00 2010-05-22 22:37:58.000 142 30796.81 92.87 43626.66 88888.00 2010-05-22 22:37:59.000 142 30796.83 92.92 43626.65 88888.00 2010-05-22 22:38:00.000 142 30796.82 92.93 43626.59 53395.71 2010-05-22 22:38:01.000 142 30796.80 92.95 43626.60 88888.00 2010-05-22 22:38:02.000 142 30796.78 92.93 43626.62 88888.00 2010-05-22 22:38:03.000 142 30796.80 92.94 43626.64 88888.00 2010-05-22 22:38:04.000 142 30796.83 92.96 43626.67 88888.00 2010-05-22 22:38:05.000 142 30796.84 92.96 43626.63 53395.70 2010-05-22 22:38:06.000 142 30796.82 92.97 43626.65 88888.00 2010-05-22 22:38:07.000 142 30796.81 92.98 43626.64 88888.00 2010-05-22 22:38:08.000 142 30796.81 92.99 43626.66 88888.00 2010-05-22 22:38:09.000 142 30796.85 93.04 43626.67 88888.00 2010-05-22 22:38:10.000 142 30796.85 93.05 43626.63 53395.71 2010-05-22 22:38:11.000 142 30796.83 93.05 43626.65 88888.00 2010-05-22 22:38:12.000 142 30796.82 93.04 43626.66 88888.00 2010-05-22 22:38:13.000 142 30796.82 93.02 43626.67 88888.00 2010-05-22 22:38:14.000 142 30796.81 93.01 43626.63 88888.00 2010-05-22 22:38:15.000 142 30796.80 93.02 43626.64 53395.71 2010-05-22 22:38:16.000 142 30796.84 93.03 43626.63 88888.00 2010-05-22 22:38:17.000 142 30796.83 93.08 43626.69 88888.00 2010-05-22 22:38:18.000 142 30796.81 93.05 43626.72 88888.00 2010-05-22 22:38:19.000 142 30796.81 93.00 43626.66 88888.00 2010-05-22 22:38:20.000 142 30796.82 92.98 43626.61 53395.72 2010-05-22 22:38:21.000 142 30796.79 93.02 43626.64 88888.00 2010-05-22 22:38:22.000 142 30796.80 93.02 43626.62 88888.00 2010-05-22 22:38:23.000 142 30796.81 93.05 43626.60 88888.00 2010-05-22 22:38:24.000 142 30796.83 93.07 43626.63 88888.00 2010-05-22 22:38:25.000 142 30796.84 93.08 43626.62 53395.72 2010-05-22 22:38:26.000 142 30796.85 93.03 43626.57 88888.00 2010-05-22 22:38:27.000 142 30796.85 93.06 43626.61 88888.00 2010-05-22 22:38:28.000 142 30796.83 93.09 43626.64 88888.00 2010-05-22 22:38:29.000 142 30796.79 93.11 43626.66 88888.00 2010-05-22 22:38:30.000 142 30796.82 93.14 43626.67 53395.69 2010-05-22 22:38:31.000 142 30796.81 93.11 43626.66 88888.00 2010-05-22 22:38:32.000 142 30796.80 93.11 43626.70 88888.00 2010-05-22 22:38:33.000 142 30796.80 93.13 43626.73 88888.00 2010-05-22 22:38:34.000 142 30796.80 93.12 43626.71 88888.00 2010-05-22 22:38:35.000 142 30796.81 93.08 43626.69 53395.72 2010-05-22 22:38:36.000 142 30796.85 93.08 43626.70 88888.00 2010-05-22 22:38:37.000 142 30796.86 93.14 43626.75 88888.00 2010-05-22 22:38:38.000 142 30796.87 93.11 43626.72 88888.00 2010-05-22 22:38:39.000 142 30796.85 93.12 43626.75 88888.00 2010-05-22 22:38:40.000 142 30796.85 93.08 43626.70 53395.74 2010-05-22 22:38:41.000 142 30796.88 93.09 43626.69 88888.00 2010-05-22 22:38:42.000 142 30796.89 93.11 43626.77 88888.00 2010-05-22 22:38:43.000 142 30796.89 93.15 43626.76 88888.00 2010-05-22 22:38:44.000 142 30796.88 93.14 43626.74 88888.00 2010-05-22 22:38:45.000 142 30796.85 93.14 43626.72 53395.78 2010-05-22 22:38:46.000 142 30796.88 93.17 43626.70 88888.00 2010-05-22 22:38:47.000 142 30796.88 93.17 43626.73 88888.00 2010-05-22 22:38:48.000 142 30796.88 93.18 43626.71 88888.00 2010-05-22 22:38:49.000 142 30796.86 93.20 43626.73 88888.00 2010-05-22 22:38:50.000 142 30796.84 93.21 43626.70 53395.77 2010-05-22 22:38:51.000 142 30796.84 93.22 43626.69 88888.00 2010-05-22 22:38:52.000 142 30796.84 93.27 43626.74 88888.00 2010-05-22 22:38:53.000 142 30796.88 93.30 43626.78 88888.00 2010-05-22 22:38:54.000 142 30796.88 93.24 43626.76 88888.00 2010-05-22 22:38:55.000 142 30796.83 93.21 43626.73 53395.80 2010-05-22 22:38:56.000 142 30796.83 93.23 43626.77 88888.00 2010-05-22 22:38:57.000 142 30796.83 93.24 43626.79 88888.00 2010-05-22 22:38:58.000 142 30796.83 93.23 43626.76 88888.00 2010-05-22 22:38:59.000 142 30796.86 93.22 43626.81 88888.00 2010-05-22 22:39:00.000 142 30796.90 93.24 43626.78 53395.83 2010-05-22 22:39:01.000 142 30796.91 93.23 43626.70 88888.00 2010-05-22 22:39:02.000 142 30796.85 93.28 43626.72 88888.00 2010-05-22 22:39:03.000 142 30796.85 93.28 43626.75 88888.00 2010-05-22 22:39:04.000 142 30796.90 93.29 43626.76 88888.00 2010-05-22 22:39:05.000 142 30796.93 93.28 43626.74 53395.78 2010-05-22 22:39:06.000 142 30796.90 93.28 43626.72 88888.00 2010-05-22 22:39:07.000 142 30796.88 93.27 43626.72 88888.00 2010-05-22 22:39:08.000 142 30796.89 93.28 43626.75 88888.00 2010-05-22 22:39:09.000 142 30796.89 93.27 43626.76 88888.00 2010-05-22 22:39:10.000 142 30796.88 93.28 43626.78 53395.79 2010-05-22 22:39:11.000 142 30796.88 93.30 43626.71 88888.00 2010-05-22 22:39:12.000 142 30796.90 93.31 43626.70 88888.00 2010-05-22 22:39:13.000 142 30796.90 93.32 43626.71 88888.00 2010-05-22 22:39:14.000 142 30796.87 93.34 43626.75 88888.00 2010-05-22 22:39:15.000 142 30796.84 93.31 43626.80 53395.81 2010-05-22 22:39:16.000 142 30796.85 93.28 43626.78 88888.00 2010-05-22 22:39:17.000 142 30796.85 93.27 43626.74 88888.00 2010-05-22 22:39:18.000 142 30796.85 93.27 43626.76 88888.00 2010-05-22 22:39:19.000 142 30796.84 93.27 43626.74 88888.00 2010-05-22 22:39:20.000 142 30796.85 93.27 43626.72 53395.82 2010-05-22 22:39:21.000 142 30796.87 93.25 43626.71 88888.00 2010-05-22 22:39:22.000 142 30796.88 93.23 43626.79 88888.00 2010-05-22 22:39:23.000 142 30796.87 93.23 43626.77 88888.00 2010-05-22 22:39:24.000 142 30796.87 93.26 43626.72 88888.00 2010-05-22 22:39:25.000 142 30796.91 93.29 43626.71 53395.82 2010-05-22 22:39:26.000 142 30796.92 93.28 43626.66 88888.00 2010-05-22 22:39:27.000 142 30796.96 93.28 43626.70 88888.00 2010-05-22 22:39:28.000 142 30796.94 93.29 43626.67 88888.00 2010-05-22 22:39:29.000 142 30796.92 93.30 43626.66 88888.00 2010-05-22 22:39:30.000 142 30796.92 93.31 43626.72 53395.82 2010-05-22 22:39:31.000 142 30796.93 93.31 43626.75 88888.00 2010-05-22 22:39:32.000 142 30796.93 93.30 43626.73 88888.00 2010-05-22 22:39:33.000 142 30797.03 93.39 43626.62 88888.00 2010-05-22 22:39:34.000 142 30796.95 93.29 43626.63 88888.00 2010-05-22 22:39:35.000 142 30796.90 93.27 43626.76 53395.85 2010-05-22 22:39:36.000 142 30796.89 93.27 43626.76 88888.00 2010-05-22 22:39:37.000 142 30796.89 93.28 43626.78 88888.00 2010-05-22 22:39:38.000 142 30796.95 93.28 43626.76 88888.00 2010-05-22 22:39:39.000 142 30796.97 93.29 43626.75 88888.00 2010-05-22 22:39:40.000 142 30796.93 93.30 43626.77 53395.87 2010-05-22 22:39:41.000 142 30796.92 93.29 43626.79 88888.00 2010-05-22 22:39:42.000 142 30796.94 93.32 43626.78 88888.00 2010-05-22 22:39:43.000 142 30796.98 93.36 43626.80 88888.00 2010-05-22 22:39:44.000 142 30796.96 93.36 43626.79 88888.00 2010-05-22 22:39:45.000 142 30796.96 93.37 43626.76 53395.88 2010-05-22 22:39:46.000 142 30796.97 93.37 43626.77 88888.00 2010-05-22 22:39:47.000 142 30796.95 93.33 43626.74 88888.00 2010-05-22 22:39:48.000 142 30796.94 93.39 43626.75 88888.00 2010-05-22 22:39:49.000 142 30796.95 93.37 43626.73 88888.00 2010-05-22 22:39:50.000 142 30796.96 93.34 43626.69 53395.88 2010-05-22 22:39:51.000 142 30796.95 93.34 43626.71 88888.00 2010-05-22 22:39:52.000 142 30796.97 93.34 43626.74 88888.00 2010-05-22 22:39:53.000 142 30796.98 93.35 43626.77 88888.00 2010-05-22 22:39:54.000 142 30796.99 93.33 43626.75 88888.00 2010-05-22 22:39:55.000 142 30796.99 93.31 43626.68 53395.86 2010-05-22 22:39:56.000 142 30796.98 93.29 43626.71 88888.00 2010-05-22 22:39:57.000 142 30796.98 93.30 43626.73 88888.00 2010-05-22 22:39:58.000 142 30796.99 93.34 43626.73 88888.00 2010-05-22 22:39:59.000 142 30796.99 93.37 43626.74 88888.00 2010-05-22 22:40:00.000 142 30797.00 93.39 43626.74 53395.93 2010-05-22 22:40:01.000 142 30797.00 93.38 43626.74 88888.00 2010-05-22 22:40:02.000 142 30796.99 93.37 43626.77 88888.00 2010-05-22 22:40:03.000 142 30797.00 93.34 43626.78 88888.00 2010-05-22 22:40:04.000 142 30797.02 93.36 43626.70 88888.00 2010-05-22 22:40:05.000 142 30796.99 93.36 43626.70 53395.89 2010-05-22 22:40:06.000 142 30797.01 93.38 43626.77 88888.00 2010-05-22 22:40:07.000 142 30797.01 93.39 43626.77 88888.00 2010-05-22 22:40:08.000 142 30797.00 93.41 43626.77 88888.00 2010-05-22 22:40:09.000 142 30797.03 93.44 43626.80 88888.00 2010-05-22 22:40:10.000 142 30797.03 93.40 43626.82 53395.90 2010-05-22 22:40:11.000 142 30797.07 93.41 43626.78 88888.00 2010-05-22 22:40:12.000 142 30797.09 93.44 43626.78 88888.00 2010-05-22 22:40:13.000 142 30797.08 93.44 43626.79 88888.00 2010-05-22 22:40:14.000 142 30797.04 93.41 43626.78 88888.00 2010-05-22 22:40:15.000 142 30797.04 93.43 43626.77 53395.94 2010-05-22 22:40:16.000 142 30797.04 93.40 43626.72 88888.00 2010-05-22 22:40:17.000 142 30797.05 93.40 43626.73 88888.00 2010-05-22 22:40:18.000 142 30797.05 93.41 43626.76 88888.00 2010-05-22 22:40:19.000 142 30797.04 93.42 43626.77 88888.00 2010-05-22 22:40:20.000 142 30797.03 93.42 43626.77 53395.94 2010-05-22 22:40:21.000 142 30797.03 93.44 43626.73 88888.00 2010-05-22 22:40:22.000 142 30797.02 93.47 43626.79 88888.00 2010-05-22 22:40:23.000 142 30796.99 93.42 43626.83 88888.00 2010-05-22 22:40:24.000 142 30797.02 93.40 43626.81 88888.00 2010-05-22 22:40:25.000 142 30797.02 93.43 43626.76 53395.96 2010-05-22 22:40:26.000 142 30797.03 93.46 43626.76 88888.00 2010-05-22 22:40:27.000 142 30797.05 93.46 43626.78 88888.00 2010-05-22 22:40:28.000 142 30797.06 93.44 43626.82 88888.00 2010-05-22 22:40:29.000 142 30797.06 93.42 43626.83 88888.00 2010-05-22 22:40:30.000 142 30797.06 93.41 43626.85 53395.94 2010-05-22 22:40:31.000 142 30797.05 93.43 43626.86 88888.00 2010-05-22 22:40:32.000 142 30797.06 93.45 43626.90 88888.00 2010-05-22 22:40:33.000 142 30797.09 93.46 43626.89 88888.00 2010-05-22 22:40:34.000 142 30797.07 93.46 43626.89 88888.00 2010-05-22 22:40:35.000 142 30797.05 93.46 43626.89 53395.98 2010-05-22 22:40:36.000 142 30797.06 93.45 43626.86 88888.00 2010-05-22 22:40:37.000 142 30797.04 93.43 43626.84 88888.00 2010-05-22 22:40:38.000 142 30797.07 93.44 43626.88 88888.00 2010-05-22 22:40:39.000 142 30797.08 93.47 43626.85 88888.00 2010-05-22 22:40:40.000 142 30797.08 93.48 43626.91 53396.00 2010-05-22 22:40:41.000 142 30797.11 93.48 43626.91 88888.00 2010-05-22 22:40:42.000 142 30797.15 93.49 43626.87 88888.00 2010-05-22 22:40:43.000 142 30797.13 93.48 43626.88 88888.00 2010-05-22 22:40:44.000 142 30797.12 93.50 43626.87 88888.00 2010-05-22 22:40:45.000 142 30797.08 93.51 43626.91 53396.01 2010-05-22 22:40:46.000 142 30797.08 93.47 43626.88 88888.00 2010-05-22 22:40:47.000 142 30797.09 93.47 43626.87 88888.00 2010-05-22 22:40:48.000 142 30797.10 93.45 43626.90 88888.00 2010-05-22 22:40:49.000 142 30797.10 93.45 43626.87 88888.00 2010-05-22 22:40:50.000 142 30797.12 93.42 43626.87 53396.03 2010-05-22 22:40:51.000 142 30797.09 93.44 43626.86 88888.00 2010-05-22 22:40:52.000 142 30797.08 93.46 43626.87 88888.00 2010-05-22 22:40:53.000 142 30797.07 93.44 43626.85 88888.00 2010-05-22 22:40:54.000 142 30797.09 93.43 43626.90 88888.00 2010-05-22 22:40:55.000 142 30797.11 93.44 43626.87 53396.05 2010-05-22 22:40:56.000 142 30797.11 93.45 43626.88 88888.00 2010-05-22 22:40:57.000 142 30797.13 93.42 43626.88 88888.00 2010-05-22 22:40:58.000 142 30797.10 93.43 43626.88 88888.00 2010-05-22 22:40:59.000 142 30796.97 93.32 43627.09 88888.00 2010-05-22 22:41:00.000 142 30797.15 93.44 43626.97 53396.08 2010-05-22 22:41:01.000 142 30797.18 93.44 43626.90 88888.00 2010-05-22 22:41:02.000 142 30797.18 93.44 43626.86 88888.00 2010-05-22 22:41:03.000 142 30797.14 93.44 43626.84 88888.00 2010-05-22 22:41:04.000 142 30797.15 93.42 43626.85 88888.00 2010-05-22 22:41:05.000 142 30797.17 93.41 43626.84 53396.05 2010-05-22 22:41:06.000 142 30797.15 93.41 43626.83 88888.00 2010-05-22 22:41:07.000 142 30797.16 93.43 43626.83 88888.00 2010-05-22 22:41:08.000 142 30797.17 93.42 43626.81 88888.00 2010-05-22 22:41:09.000 142 30797.20 93.41 43626.87 88888.00 2010-05-22 22:41:10.000 142 30797.21 93.44 43626.89 53396.07 2010-05-22 22:41:11.000 142 30797.20 93.45 43626.87 88888.00 2010-05-22 22:41:12.000 142 30797.22 93.47 43626.91 88888.00 2010-05-22 22:41:13.000 142 30797.23 93.44 43626.91 88888.00 2010-05-22 22:41:14.000 142 30797.20 93.42 43626.93 88888.00 2010-05-22 22:41:15.000 142 30797.20 93.40 43626.86 53396.09 2010-05-22 22:41:16.000 142 30797.21 93.40 43626.85 88888.00 2010-05-22 22:41:17.000 142 30797.22 93.42 43626.82 88888.00 2010-05-22 22:41:18.000 142 30797.24 93.40 43626.87 88888.00 2010-05-22 22:41:19.000 142 30797.22 93.40 43626.89 88888.00 2010-05-22 22:41:20.000 142 30797.22 93.39 43626.87 53396.10 2010-05-22 22:41:21.000 142 30797.24 93.44 43626.86 88888.00 2010-05-22 22:41:22.000 142 30797.25 93.43 43626.89 88888.00 2010-05-22 22:41:23.000 142 30797.25 93.43 43626.92 88888.00 2010-05-22 22:41:24.000 142 30797.25 93.42 43626.99 88888.00 2010-05-22 22:41:25.000 142 30797.24 93.42 43626.92 53396.14 2010-05-22 22:41:26.000 142 30797.22 93.38 43626.90 88888.00 2010-05-22 22:41:27.000 142 30797.19 93.36 43626.94 88888.00 2010-05-22 22:41:28.000 142 30797.21 93.34 43626.96 88888.00 2010-05-22 22:41:29.000 142 30797.20 93.34 43626.95 88888.00 2010-05-22 22:41:30.000 142 30797.24 93.34 43626.95 53396.13 2010-05-22 22:41:31.000 142 30797.26 93.38 43626.93 88888.00 2010-05-22 22:41:32.000 142 30797.27 93.41 43626.93 88888.00 2010-05-22 22:41:33.000 142 30797.24 93.37 43626.96 88888.00 2010-05-22 22:41:34.000 142 30797.26 93.36 43626.95 88888.00 2010-05-22 22:41:35.000 142 30797.27 93.37 43626.96 53396.15 2010-05-22 22:41:36.000 142 30797.27 93.39 43626.96 88888.00 2010-05-22 22:41:37.000 142 30797.29 93.37 43626.96 88888.00 2010-05-22 22:41:38.000 142 30797.27 93.36 43627.00 88888.00 2010-05-22 22:41:39.000 142 30797.28 93.36 43626.97 88888.00 2010-05-22 22:41:40.000 142 30797.27 93.37 43627.00 53396.17 2010-05-22 22:41:41.000 142 30797.30 93.40 43626.97 88888.00 2010-05-22 22:41:42.000 142 30797.29 93.37 43626.92 88888.00 2010-05-22 22:41:43.000 142 30797.27 93.33 43626.94 88888.00 2010-05-22 22:41:44.000 142 30797.31 93.38 43626.96 88888.00 2010-05-22 22:41:45.000 142 30797.29 93.39 43626.96 53396.16 2010-05-22 22:41:46.000 142 30797.29 93.35 43626.96 88888.00 2010-05-22 22:41:47.000 142 30797.27 93.33 43626.95 88888.00 2010-05-22 22:41:48.000 142 30797.28 93.35 43626.97 88888.00 2010-05-22 22:41:49.000 142 30797.28 93.36 43626.97 88888.00 2010-05-22 22:41:50.000 142 30797.27 93.30 43626.97 53396.19 2010-05-22 22:41:51.000 142 30797.27 93.36 43626.96 88888.00 2010-05-22 22:41:52.000 142 30797.28 93.35 43626.98 88888.00 2010-05-22 22:41:53.000 142 30797.27 93.36 43627.00 88888.00 2010-05-22 22:41:54.000 142 30797.28 93.36 43627.01 88888.00 2010-05-22 22:41:55.000 142 30797.29 93.35 43627.02 53396.19 2010-05-22 22:41:56.000 142 30797.25 93.34 43626.98 88888.00 2010-05-22 22:41:57.000 142 30797.23 93.36 43627.00 88888.00 2010-05-22 22:41:58.000 142 30797.27 93.38 43626.99 88888.00 2010-05-22 22:41:59.000 142 30797.31 93.39 43626.92 88888.00 2010-05-22 22:42:00.000 142 30797.31 93.41 43626.92 53396.20 2010-05-22 22:42:01.000 142 30797.29 93.42 43626.96 88888.00 2010-05-22 22:42:02.000 142 30797.30 93.39 43626.96 88888.00 2010-05-22 22:42:03.000 142 30797.30 93.38 43626.99 88888.00 2010-05-22 22:42:04.000 142 30797.31 93.38 43627.05 88888.00 2010-05-22 22:42:05.000 142 30797.32 93.40 43627.02 53396.21 2010-05-22 22:42:06.000 142 30797.31 93.41 43627.01 88888.00 2010-05-22 22:42:07.000 142 30797.31 93.42 43627.04 88888.00 2010-05-22 22:42:08.000 142 30797.28 93.41 43627.04 88888.00 2010-05-22 22:42:09.000 142 30797.30 93.40 43627.04 88888.00 2010-05-22 22:42:10.000 142 30797.31 93.43 43627.04 53396.21 2010-05-22 22:42:11.000 142 30797.29 93.45 43626.98 88888.00 2010-05-22 22:42:12.000 142 30797.29 93.47 43626.93 88888.00 2010-05-22 22:42:13.000 142 30797.29 93.45 43626.96 88888.00 2010-05-22 22:42:14.000 142 30797.27 93.44 43626.97 88888.00 2010-05-22 22:42:15.000 142 30797.26 93.43 43626.92 53396.24 2010-05-22 22:42:16.000 142 30797.27 93.44 43626.91 88888.00 2010-05-22 22:42:17.000 142 30797.28 93.47 43626.93 88888.00 2010-05-22 22:42:18.000 142 30797.27 93.47 43626.88 88888.00 2010-05-22 22:42:19.000 142 30797.26 93.49 43626.89 88888.00 2010-05-22 22:42:20.000 142 30797.28 93.50 43626.92 53396.24 2010-05-22 22:42:21.000 142 30797.28 93.53 43626.95 88888.00 2010-05-22 22:42:22.000 142 30797.31 93.53 43626.96 88888.00 2010-05-22 22:42:23.000 142 30797.31 93.54 43626.95 88888.00 2010-05-22 22:42:24.000 142 30797.29 93.50 43626.93 88888.00 2010-05-22 22:42:25.000 142 30797.29 93.51 43626.93 53396.25 2010-05-22 22:42:26.000 142 30797.28 93.53 43626.89 88888.00 2010-05-22 22:42:27.000 142 30797.24 93.53 43626.93 88888.00 2010-05-22 22:42:28.000 142 30797.29 93.54 43626.99 88888.00 2010-05-22 22:42:29.000 142 30797.28 93.55 43626.99 88888.00 2010-05-22 22:42:30.000 142 30797.27 93.51 43626.94 53396.24 2010-05-22 22:42:31.000 142 30797.29 93.51 43626.95 88888.00 2010-05-22 22:42:32.000 142 30797.29 93.54 43626.97 88888.00 2010-05-22 22:42:33.000 142 30797.28 93.55 43626.92 88888.00 2010-05-22 22:42:34.000 142 30797.28 93.57 43626.88 88888.00 2010-05-22 22:42:35.000 142 30797.26 93.61 43626.89 53396.26 2010-05-22 22:42:36.000 142 30797.26 93.58 43626.91 88888.00 2010-05-22 22:42:37.000 142 30797.28 93.57 43626.92 88888.00 2010-05-22 22:42:38.000 142 30797.29 93.60 43626.94 88888.00 2010-05-22 22:42:39.000 142 30797.31 93.59 43626.93 88888.00 2010-05-22 22:42:40.000 142 30797.30 93.61 43626.90 53396.25 2010-05-22 22:42:41.000 142 30797.30 93.66 43626.85 88888.00 2010-05-22 22:42:42.000 142 30797.30 93.68 43626.88 88888.00 2010-05-22 22:42:43.000 142 30797.31 93.69 43626.89 88888.00 2010-05-22 22:42:44.000 142 30797.32 93.69 43626.84 88888.00 2010-05-22 22:42:45.000 142 30797.33 93.66 43626.88 53396.25 2010-05-22 22:42:46.000 142 30797.35 93.67 43626.89 88888.00 2010-05-22 22:42:47.000 142 30797.34 93.71 43626.88 88888.00 2010-05-22 22:42:48.000 142 30797.33 93.67 43626.90 88888.00 2010-05-22 22:42:49.000 142 30797.32 93.69 43626.93 88888.00 2010-05-22 22:42:50.000 142 30797.35 93.71 43626.94 53396.25 2010-05-22 22:42:51.000 142 30797.37 93.72 43626.97 88888.00 2010-05-22 22:42:52.000 142 30797.30 93.66 43626.95 88888.00 2010-05-22 22:42:53.000 142 30797.23 93.58 43627.00 88888.00 2010-05-22 22:42:54.000 142 30797.32 93.65 43627.11 88888.00 2010-05-22 22:42:55.000 142 30797.36 93.65 43626.99 53396.26 2010-05-22 22:42:56.000 142 30797.39 93.64 43626.89 88888.00 2010-05-22 22:42:57.000 142 30797.40 93.64 43626.85 88888.00 2010-05-22 22:42:58.000 142 30797.39 93.67 43626.90 88888.00 2010-05-22 22:42:59.000 142 30797.39 93.67 43626.89 88888.00 2010-05-22 22:43:00.000 142 30797.38 93.70 43626.91 53396.27 2010-05-22 22:43:01.000 142 30797.43 93.76 43626.85 88888.00 2010-05-22 22:43:02.000 142 30797.45 93.82 43626.67 88888.00 2010-05-22 22:43:03.000 142 30797.31 93.72 43626.81 88888.00 2010-05-22 22:43:04.000 142 30797.34 93.74 43626.89 88888.00 2010-05-22 22:43:05.000 142 30797.32 93.75 43626.90 53396.20 2010-05-22 22:43:06.000 142 30797.38 93.71 43626.87 88888.00 2010-05-22 22:43:07.000 142 30797.37 93.71 43626.79 88888.00 2010-05-22 22:43:08.000 142 30797.38 93.74 43626.80 88888.00 2010-05-22 22:43:09.000 142 30797.39 93.75 43626.83 88888.00 2010-05-22 22:43:10.000 142 30797.38 93.71 43626.84 53396.24 2010-05-22 22:43:11.000 142 30797.38 93.70 43626.87 88888.00 2010-05-22 22:43:12.000 142 30797.36 93.69 43626.86 88888.00 2010-05-22 22:43:13.000 142 30797.36 93.71 43626.90 88888.00 2010-05-22 22:43:14.000 142 30797.33 93.66 43626.87 88888.00 2010-05-22 22:43:15.000 142 30797.32 93.65 43626.84 53396.22 2010-05-22 22:43:16.000 142 30797.31 93.66 43626.88 88888.00 2010-05-22 22:43:17.000 142 30797.30 93.69 43626.92 88888.00 2010-05-22 22:43:18.000 142 30797.27 93.71 43626.92 88888.00 2010-05-22 22:43:19.000 142 30797.26 93.73 43626.93 88888.00 2010-05-22 22:43:20.000 142 30797.26 93.77 43626.93 53396.20 2010-05-22 22:43:21.000 142 30797.29 93.77 43626.96 88888.00 2010-05-22 22:43:22.000 142 30797.29 93.79 43626.99 88888.00 2010-05-22 22:43:23.000 142 30797.37 93.89 43626.91 88888.00 2010-05-22 22:43:24.000 142 30797.34 93.75 43626.85 88888.00 2010-05-22 22:43:25.000 142 30797.27 93.76 43626.87 53396.24 2010-05-22 22:43:26.000 142 30797.23 93.80 43626.95 88888.00 2010-05-22 22:43:27.000 142 30797.21 93.79 43626.96 88888.00 2010-05-22 22:43:28.000 142 30797.19 93.81 43626.96 88888.00 2010-05-22 22:43:29.000 142 30797.21 93.82 43626.93 88888.00 2010-05-22 22:43:30.000 142 30797.17 93.82 43626.95 53396.24 2010-05-22 22:43:31.000 142 30797.15 93.86 43626.96 88888.00 2010-05-22 22:43:32.000 142 30797.22 93.90 43627.01 88888.00 2010-05-22 22:43:33.000 142 30797.25 93.88 43627.04 88888.00 2010-05-22 22:43:34.000 142 30797.22 93.86 43627.03 88888.00 2010-05-22 22:43:35.000 142 30797.26 93.89 43627.05 53396.27 2010-05-22 22:43:36.000 142 30797.25 93.89 43627.04 88888.00 2010-05-22 22:43:37.000 142 30797.27 93.93 43627.02 88888.00 2010-05-22 22:43:38.000 142 30797.26 93.96 43626.99 88888.00 2010-05-22 22:43:39.000 142 30797.25 93.98 43626.99 88888.00 2010-05-22 22:43:40.000 142 30797.23 93.96 43627.03 53396.23 2010-05-22 22:43:41.000 142 30797.25 93.94 43626.99 88888.00 2010-05-22 22:43:42.000 142 30797.23 93.94 43626.98 88888.00 2010-05-22 22:43:43.000 142 30797.26 93.97 43627.03 88888.00 2010-05-22 22:43:44.000 142 30797.25 94.00 43627.03 88888.00 2010-05-22 22:43:45.000 142 30797.28 94.04 43626.95 53396.28 2010-05-22 22:43:46.000 142 30797.21 93.98 43626.94 88888.00 2010-05-22 22:43:47.000 142 30797.22 93.97 43627.01 88888.00 2010-05-22 22:43:48.000 142 30797.25 94.00 43627.00 88888.00 2010-05-22 22:43:49.000 142 30797.24 94.01 43626.96 88888.00 2010-05-22 22:43:50.000 142 30797.22 93.95 43626.90 53396.23 2010-05-22 22:43:51.000 142 30797.22 93.94 43626.93 88888.00 2010-05-22 22:43:52.000 142 30797.23 93.95 43626.94 88888.00 2010-05-22 22:43:53.000 142 30797.23 93.96 43626.95 88888.00 2010-05-22 22:43:54.000 142 30797.23 93.95 43626.92 88888.00 2010-05-22 22:43:55.000 142 30797.24 93.92 43626.91 53396.23 2010-05-22 22:43:56.000 142 30797.23 93.96 43626.90 88888.00 2010-05-22 22:43:57.000 142 30797.22 94.03 43626.91 88888.00 2010-05-22 22:43:58.000 142 30797.23 94.03 43626.96 88888.00 2010-05-22 22:43:59.000 142 30797.23 94.00 43626.97 88888.00 2010-05-22 22:44:00.000 142 30797.20 94.00 43626.94 53396.23 2010-05-22 22:44:01.000 142 30797.19 94.02 43626.94 88888.00 2010-05-22 22:44:02.000 142 30797.19 94.03 43626.98 88888.00 2010-05-22 22:44:03.000 142 30797.18 94.06 43626.96 88888.00 2010-05-22 22:44:04.000 142 30797.22 94.06 43626.90 88888.00 2010-05-22 22:44:05.000 142 30797.28 94.12 43626.84 53396.21 2010-05-22 22:44:06.000 142 30797.24 94.06 43626.81 88888.00 2010-05-22 22:44:07.000 142 30797.18 94.01 43626.88 88888.00 2010-05-22 22:44:08.000 142 30797.14 93.98 43626.93 88888.00 2010-05-22 22:44:09.000 142 30797.15 93.98 43626.97 88888.00 2010-05-22 22:44:10.000 142 30797.15 93.99 43626.97 53396.22 2010-05-22 22:44:11.000 142 30797.16 94.00 43626.98 88888.00 2010-05-22 22:44:12.000 142 30797.20 94.03 43626.99 88888.00 2010-05-22 22:44:13.000 142 30797.22 94.05 43626.98 88888.00 2010-05-22 22:44:14.000 142 30797.19 94.06 43627.02 88888.00 2010-05-22 22:44:15.000 142 30797.19 94.09 43627.09 53396.23 2010-05-22 22:44:16.000 142 30797.19 94.04 43627.08 88888.00 2010-05-22 22:44:17.000 142 30797.19 94.07 43627.07 88888.00 2010-05-22 22:44:18.000 142 30797.18 94.08 43627.05 88888.00 2010-05-22 22:44:19.000 142 30797.16 94.05 43627.06 88888.00 2010-05-22 22:44:20.000 142 30797.16 94.06 43627.01 53396.23 2010-05-22 22:44:21.000 142 30797.19 94.11 43627.04 88888.00 2010-05-22 22:44:22.000 142 30797.21 94.11 43627.04 88888.00 2010-05-22 22:44:23.000 142 30797.19 94.12 43627.07 88888.00 2010-05-22 22:44:24.000 142 30797.22 94.08 43627.06 88888.00 2010-05-22 22:44:25.000 142 30797.20 94.10 43627.07 53396.26 2010-05-22 22:44:26.000 142 30797.22 94.07 43627.08 88888.00 2010-05-22 22:44:27.000 142 30797.17 94.06 43627.15 88888.00 2010-05-22 22:44:28.000 142 30797.19 94.08 43627.23 88888.00 2010-05-22 22:44:29.000 142 30797.21 94.10 43627.20 88888.00 2010-05-22 22:44:30.000 142 30797.19 94.14 43627.18 53396.32 2010-05-22 22:44:31.000 142 30797.21 94.14 43627.12 88888.00 2010-05-22 22:44:32.000 142 30797.23 94.09 43627.09 88888.00 2010-05-22 22:44:33.000 142 30797.24 94.17 43627.12 88888.00 2010-05-22 22:44:34.000 142 30797.22 94.18 43627.18 88888.00 2010-05-22 22:44:35.000 142 30797.19 94.16 43627.14 53396.27 2010-05-22 22:44:36.000 142 30797.21 94.16 43627.11 88888.00 2010-05-22 22:44:37.000 142 30797.22 94.21 43627.12 88888.00 2010-05-22 22:44:38.000 142 30797.22 94.22 43627.11 88888.00 2010-05-22 22:44:39.000 142 30797.24 94.20 43627.07 88888.00 2010-05-22 22:44:40.000 142 30797.24 94.20 43627.13 53396.25 2010-05-22 22:44:41.000 142 30797.25 94.20 43627.11 88888.00 2010-05-22 22:44:42.000 142 30797.27 94.25 43627.10 88888.00 2010-05-22 22:44:43.000 142 30797.25 94.25 43627.12 88888.00 2010-05-22 22:44:44.000 142 30797.20 94.22 43627.12 88888.00 2010-05-22 22:44:45.000 142 30797.20 94.24 43627.16 53396.27 2010-05-22 22:44:46.000 142 30797.27 94.24 43627.11 88888.00 2010-05-22 22:44:47.000 142 30797.27 94.22 43627.08 88888.00 2010-05-22 22:44:48.000 142 30797.24 94.19 43627.07 88888.00 2010-05-22 22:44:49.000 142 30797.23 94.20 43627.04 88888.00 2010-05-22 22:44:50.000 142 30797.22 94.23 43627.07 53396.27 2010-05-22 22:44:51.000 142 30797.25 94.26 43627.09 88888.00 2010-05-22 22:44:52.000 142 30797.22 94.31 43627.08 88888.00 2010-05-22 22:44:53.000 142 30797.23 94.31 43627.08 88888.00 2010-05-22 22:44:54.000 142 30797.26 94.29 43627.04 88888.00 2010-05-22 22:44:55.000 142 30797.27 94.27 43627.03 53396.27 2010-05-22 22:44:56.000 142 30797.28 94.27 43627.01 88888.00 2010-05-22 22:44:57.000 142 30797.29 94.30 43627.00 88888.00 2010-05-22 22:44:58.000 142 30797.25 94.32 43627.00 88888.00 2010-05-22 22:44:59.000 142 30797.24 94.27 43627.00 88888.00 2010-05-22 22:45:00.000 142 30797.27 94.25 43626.98 53396.30 2010-05-22 22:45:01.000 142 30797.29 94.27 43626.99 88888.00 2010-05-22 22:45:02.000 142 30797.26 94.26 43626.99 88888.00 2010-05-22 22:45:03.000 142 30797.27 94.24 43627.07 88888.00 2010-05-22 22:45:04.000 142 30797.30 94.22 43627.07 88888.00 2010-05-22 22:45:05.000 142 30797.28 94.20 43627.04 53396.31 2010-05-22 22:45:06.000 142 30797.26 94.23 43627.04 88888.00 2010-05-22 22:45:07.000 142 30797.26 94.27 43627.04 88888.00 2010-05-22 22:45:08.000 142 30797.26 94.27 43627.06 88888.00 2010-05-22 22:45:09.000 142 30797.24 94.29 43627.08 88888.00 2010-05-22 22:45:10.000 142 30797.27 94.33 43627.09 53396.29 2010-05-22 22:45:11.000 142 30797.27 94.31 43627.08 88888.00 2010-05-22 22:45:12.000 142 30797.26 94.31 43627.04 88888.00 2010-05-22 22:45:13.000 142 30797.26 94.34 43627.11 88888.00 2010-05-22 22:45:14.000 142 30797.22 94.33 43627.13 88888.00 2010-05-22 22:45:15.000 142 30797.17 94.31 43627.13 53396.30 2010-05-22 22:45:16.000 142 30797.22 94.34 43627.07 88888.00 2010-05-22 22:45:17.000 142 30797.22 94.38 43627.05 88888.00 2010-05-22 22:45:18.000 142 30797.23 94.34 43627.07 88888.00 2010-05-22 22:45:19.000 142 30797.24 94.31 43627.11 88888.00 2010-05-22 22:45:20.000 142 30797.24 94.31 43627.10 53396.31 2010-05-22 22:45:21.000 142 30797.27 94.36 43627.09 88888.00 2010-05-22 22:45:22.000 142 30797.24 94.34 43627.06 88888.00 2010-05-22 22:45:23.000 142 30797.24 94.33 43627.13 88888.00 2010-05-22 22:45:24.000 142 30797.23 94.35 43627.17 88888.00 2010-05-22 22:45:25.000 142 30797.23 94.36 43627.13 53396.30 2010-05-22 22:45:26.000 142 30797.22 94.36 43627.10 88888.00 2010-05-22 22:45:27.000 142 30797.23 94.36 43627.15 88888.00 2010-05-22 22:45:28.000 142 30797.23 94.35 43627.17 88888.00 2010-05-22 22:45:29.000 142 30797.23 94.36 43627.13 88888.00 2010-05-22 22:45:30.000 142 30797.25 94.36 43627.13 53396.32 2010-05-22 22:45:31.000 142 30797.23 94.37 43627.14 88888.00 2010-05-22 22:45:32.000 142 30797.24 94.40 43627.13 88888.00 2010-05-22 22:45:33.000 142 30797.28 94.43 43627.16 88888.00 2010-05-22 22:45:34.000 142 30797.24 94.41 43627.17 88888.00 2010-05-22 22:45:35.000 142 30797.26 94.39 43627.16 53396.34 2010-05-22 22:45:36.000 142 30797.24 94.40 43627.14 88888.00 2010-05-22 22:45:37.000 142 30797.24 94.46 43627.14 88888.00 2010-05-22 22:45:38.000 142 30797.24 94.48 43627.14 88888.00 2010-05-22 22:45:39.000 142 30797.24 94.42 43627.11 88888.00 2010-05-22 22:45:40.000 142 30797.24 94.41 43627.08 53396.35 2010-05-22 22:45:41.000 142 30797.26 94.46 43627.07 88888.00 2010-05-22 22:45:42.000 142 30797.24 94.46 43627.07 88888.00 2010-05-22 22:45:43.000 142 30797.22 94.44 43627.08 88888.00 2010-05-22 22:45:44.000 142 30797.25 94.41 43627.13 88888.00 2010-05-22 22:45:45.000 142 30797.33 94.48 43627.08 53396.33 2010-05-22 22:45:46.000 142 30797.26 94.47 43627.08 88888.00 2010-05-22 22:45:47.000 142 30797.26 94.46 43627.10 88888.00 2010-05-22 22:45:48.000 142 30797.26 94.44 43627.10 88888.00 2010-05-22 22:45:49.000 142 30797.27 94.46 43627.07 88888.00 2010-05-22 22:45:50.000 142 30797.28 94.50 43627.06 53396.34 2010-05-22 22:45:51.000 142 30797.27 94.49 43627.04 88888.00 2010-05-22 22:45:52.000 142 30797.27 94.48 43627.07 88888.00 2010-05-22 22:45:53.000 142 30797.27 94.48 43627.11 88888.00 2010-05-22 22:45:54.000 142 30797.25 94.49 43627.10 88888.00 2010-05-22 22:45:55.000 142 30797.23 94.47 43627.11 53396.32 2010-05-22 22:45:56.000 142 30797.23 94.46 43627.11 88888.00 2010-05-22 22:45:57.000 142 30797.25 94.43 43627.10 88888.00 2010-05-22 22:45:58.000 142 30797.26 94.49 43627.10 88888.00 2010-05-22 22:45:59.000 142 30797.25 94.47 43627.12 88888.00 2010-05-22 22:46:00.000 142 30797.26 94.45 43627.14 53396.33 2010-05-22 22:46:01.000 142 30797.27 94.48 43627.16 88888.00 2010-05-22 22:46:02.000 142 30797.28 94.51 43627.17 88888.00 2010-05-22 22:46:03.000 142 30797.24 94.49 43627.16 88888.00 2010-05-22 22:46:04.000 142 30797.23 94.51 43627.20 88888.00 2010-05-22 22:46:05.000 142 30797.27 94.49 43627.18 53396.34 2010-05-22 22:46:06.000 142 30797.29 94.48 43627.17 88888.00 2010-05-22 22:46:07.000 142 30797.29 94.49 43627.15 88888.00 2010-05-22 22:46:08.000 142 30797.24 94.46 43627.11 88888.00 2010-05-22 22:46:09.000 142 30797.23 94.48 43627.12 88888.00 2010-05-22 22:46:10.000 142 30797.27 94.53 43627.12 53396.31 2010-05-22 22:46:11.000 142 30797.27 94.50 43627.11 88888.00 2010-05-22 22:46:12.000 142 30797.24 94.51 43627.08 88888.00 2010-05-22 22:46:13.000 142 30797.24 94.50 43627.09 88888.00 2010-05-22 22:46:14.000 142 30797.23 94.50 43627.07 88888.00 2010-05-22 22:46:15.000 142 30797.23 94.52 43627.09 53396.32 2010-05-22 22:46:16.000 142 30797.22 94.49 43627.14 88888.00 2010-05-22 22:46:17.000 142 30797.22 94.50 43627.14 88888.00 2010-05-22 22:46:18.000 142 30797.23 94.51 43627.13 88888.00 2010-05-22 22:46:19.000 142 30797.23 94.51 43627.11 88888.00 2010-05-22 22:46:20.000 142 30797.23 94.51 43627.11 53396.37 2010-05-22 22:46:21.000 142 30797.23 94.54 43627.11 88888.00 2010-05-22 22:46:22.000 142 30797.21 94.53 43627.10 88888.00 2010-05-22 22:46:23.000 142 30797.19 94.52 43627.11 88888.00 2010-05-22 22:46:24.000 142 30797.21 94.52 43627.16 88888.00 2010-05-22 22:46:25.000 142 30797.23 94.55 43627.20 53396.33 2010-05-22 22:46:26.000 142 30797.25 94.53 43627.22 88888.00 2010-05-22 22:46:27.000 142 30797.19 94.49 43627.19 88888.00 2010-05-22 22:46:28.000 142 30797.19 94.51 43627.22 88888.00 2010-05-22 22:46:29.000 142 30797.18 94.53 43627.24 88888.00 2010-05-22 22:46:30.000 142 30797.21 94.57 43627.24 53396.30 2010-05-22 22:46:31.000 142 30797.18 94.55 43627.21 88888.00 2010-05-22 22:46:32.000 142 30797.16 94.53 43627.17 88888.00 2010-05-22 22:46:33.000 142 30797.18 94.56 43627.21 88888.00 2010-05-22 22:46:34.000 142 30797.22 94.59 43627.20 88888.00 2010-05-22 22:46:35.000 142 30797.23 94.60 43627.21 53396.30 2010-05-22 22:46:36.000 142 30797.23 94.61 43627.19 88888.00 2010-05-22 22:46:37.000 142 30797.26 94.61 43627.15 88888.00 2010-05-22 22:46:38.000 142 30797.21 94.57 43627.16 88888.00 2010-05-22 22:46:39.000 142 30797.19 94.62 43627.17 88888.00 2010-05-22 22:46:40.000 142 30797.16 94.65 43627.16 53396.28 2010-05-22 22:46:41.000 142 30797.19 94.69 43627.16 88888.00 2010-05-22 22:46:42.000 142 30797.19 94.70 43627.13 88888.00 2010-05-22 22:46:43.000 142 30797.19 94.68 43627.15 88888.00 2010-05-22 22:46:44.000 142 30797.19 94.63 43627.12 88888.00 2010-05-22 22:46:45.000 142 30797.17 94.64 43627.16 53396.31 2010-05-22 22:46:46.000 142 30797.12 94.59 43627.23 88888.00 2010-05-22 22:46:47.000 142 30797.13 94.67 43627.24 88888.00 2010-05-22 22:46:48.000 142 30797.18 94.73 43627.17 88888.00 2010-05-22 22:46:49.000 142 30797.17 94.73 43627.13 88888.00 2010-05-22 22:46:50.000 142 30797.16 94.74 43627.14 53396.29 2010-05-22 22:46:51.000 142 30797.18 94.76 43627.07 88888.00 2010-05-22 22:46:52.000 142 30797.16 94.81 43627.06 88888.00 2010-05-22 22:46:53.000 142 30797.12 94.77 43627.10 88888.00 2010-05-22 22:46:54.000 142 30797.16 94.81 43627.10 88888.00 2010-05-22 22:46:55.000 142 30797.11 94.81 43627.05 53396.26 2010-05-22 22:46:56.000 142 30797.10 94.86 43627.04 88888.00 2010-05-22 22:46:57.000 142 30797.09 94.88 43627.04 88888.00 2010-05-22 22:46:58.000 142 30797.09 94.89 43627.02 88888.00 2010-05-22 22:46:59.000 142 30797.08 94.89 43627.09 88888.00 2010-05-22 22:47:00.000 142 30797.07 94.90 43627.06 53396.23 2010-05-22 22:47:01.000 142 30797.06 94.90 43627.02 88888.00 2010-05-22 22:47:02.000 142 30797.08 94.89 43627.03 88888.00 2010-05-22 22:47:03.000 142 30797.06 94.88 43627.05 88888.00 2010-05-22 22:47:04.000 142 30797.08 94.86 43627.07 88888.00 2010-05-22 22:47:05.000 142 30797.09 94.89 43627.08 53396.17 2010-05-22 22:47:06.000 142 30797.07 94.92 43627.07 88888.00 2010-05-22 22:47:07.000 142 30797.07 94.95 43627.11 88888.00 2010-05-22 22:47:08.000 142 30797.09 94.92 43627.12 88888.00 2010-05-22 22:47:09.000 142 30797.06 94.96 43627.14 88888.00 2010-05-22 22:47:10.000 142 30797.04 94.97 43627.12 53396.20 2010-05-22 22:47:11.000 142 30797.06 94.99 43627.15 88888.00 2010-05-22 22:47:12.000 142 30797.04 95.00 43627.17 88888.00 2010-05-22 22:47:13.000 142 30797.00 94.94 43627.17 88888.00 2010-05-22 22:47:14.000 142 30797.00 94.90 43627.15 88888.00 2010-05-22 22:47:15.000 142 30796.98 94.94 43627.15 53396.22 2010-05-22 22:47:16.000 142 30796.98 94.93 43627.17 88888.00 2010-05-22 22:47:17.000 142 30797.01 94.95 43627.16 88888.00 2010-05-22 22:47:18.000 142 30797.01 94.94 43627.20 88888.00 2010-05-22 22:47:19.000 142 30797.03 94.95 43627.23 88888.00 2010-05-22 22:47:20.000 142 30797.00 94.95 43627.18 53396.22 2010-05-22 22:47:21.000 142 30796.99 94.96 43627.15 88888.00 2010-05-22 22:47:22.000 142 30797.00 94.97 43627.16 88888.00 2010-05-22 22:47:23.000 142 30797.01 94.99 43627.21 88888.00 2010-05-22 22:47:24.000 142 30797.00 95.00 43627.27 88888.00 2010-05-22 22:47:25.000 142 30796.99 94.99 43627.25 53396.26 2010-05-22 22:47:26.000 142 30797.01 94.98 43627.22 88888.00 2010-05-22 22:47:27.000 142 30797.01 95.00 43627.22 88888.00 2010-05-22 22:47:28.000 142 30796.97 95.04 43627.23 88888.00 2010-05-22 22:47:29.000 142 30796.97 95.00 43627.25 88888.00 2010-05-22 22:47:30.000 142 30796.99 95.00 43627.26 53396.24 2010-05-22 22:47:31.000 142 30796.97 94.98 43627.24 88888.00 2010-05-22 22:47:32.000 142 30796.97 94.97 43627.23 88888.00 2010-05-22 22:47:33.000 142 30796.97 95.03 43627.24 88888.00 2010-05-22 22:47:34.000 142 30796.99 95.02 43627.22 88888.00 2010-05-22 22:47:35.000 142 30796.99 95.01 43627.17 53396.31 2010-05-22 22:47:36.000 142 30796.97 95.00 43627.17 88888.00 2010-05-22 22:47:37.000 142 30796.95 95.03 43627.16 88888.00 2010-05-22 22:47:38.000 142 30796.94 95.06 43627.22 88888.00 2010-05-22 22:47:39.000 142 30796.92 95.06 43627.25 88888.00 2010-05-22 22:47:40.000 142 30796.92 95.06 43627.19 53396.28 2010-05-22 22:47:41.000 142 30796.93 95.07 43627.14 88888.00 2010-05-22 22:47:42.000 142 30796.96 95.05 43627.09 88888.00 2010-05-22 22:47:43.000 142 30796.94 95.05 43627.13 88888.00 2010-05-22 22:47:44.000 142 30796.95 95.05 43627.13 88888.00 2010-05-22 22:47:45.000 142 30796.96 95.08 43627.15 53396.26 2010-05-22 22:47:46.000 142 30796.97 95.10 43627.18 88888.00 2010-05-22 22:47:47.000 142 30796.96 95.10 43627.17 88888.00 2010-05-22 22:47:48.000 142 30796.92 95.07 43627.14 88888.00 2010-05-22 22:47:49.000 142 30796.92 95.08 43627.14 88888.00 2010-05-22 22:47:50.000 142 30796.90 95.07 43627.09 53396.24 2010-05-22 22:47:51.000 142 30796.90 95.08 43627.10 88888.00 2010-05-22 22:47:52.000 142 30796.92 95.10 43627.19 88888.00 2010-05-22 22:47:53.000 142 30796.94 95.11 43627.18 88888.00 2010-05-22 22:47:54.000 142 30796.95 95.11 43627.21 88888.00 2010-05-22 22:47:55.000 142 30796.97 95.10 43627.20 53396.21 2010-05-22 22:47:56.000 142 30796.98 95.07 43627.15 88888.00 2010-05-22 22:47:57.000 142 30797.02 95.08 43627.12 88888.00 2010-05-22 22:47:58.000 142 30797.00 95.05 43627.11 88888.00 2010-05-22 22:47:59.000 142 30797.01 95.03 43627.09 88888.00 2010-05-22 22:48:00.000 142 30797.01 95.01 43627.05 53396.27 2010-05-22 22:48:01.000 142 30796.98 95.04 43627.06 88888.00 2010-05-22 22:48:02.000 142 30796.99 95.05 43627.04 88888.00 2010-05-22 22:48:03.000 142 30797.00 95.01 43627.05 88888.00 2010-05-22 22:48:04.000 142 30796.98 95.04 43627.11 88888.00 2010-05-22 22:48:05.000 142 30796.99 95.03 43627.08 53396.23 2010-05-22 22:48:06.000 142 30796.99 95.00 43627.04 88888.00 2010-05-22 22:48:07.000 142 30797.00 94.98 43627.07 88888.00 2010-05-22 22:48:08.000 142 30797.04 94.98 43627.08 88888.00 2010-05-22 22:48:09.000 142 30797.03 95.04 43627.08 88888.00 2010-05-22 22:48:10.000 142 30797.04 95.06 43627.08 53396.22 2010-05-22 22:48:11.000 142 30797.06 95.04 43627.07 88888.00 2010-05-22 22:48:12.000 142 30797.06 95.04 43627.09 88888.00 2010-05-22 22:48:13.000 142 30796.96 94.95 43627.23 88888.00 2010-05-22 22:48:14.000 142 30797.03 94.99 43627.21 88888.00 2010-05-22 22:48:15.000 142 30797.03 95.02 43627.17 53396.23 2010-05-22 22:48:16.000 142 30797.06 95.02 43627.17 88888.00 2010-05-22 22:48:17.000 142 30797.09 95.09 43627.13 88888.00 2010-05-22 22:48:18.000 142 30797.03 95.04 43627.15 88888.00 2010-05-22 22:48:19.000 142 30797.02 95.04 43627.19 88888.00 2010-05-22 22:48:20.000 142 30797.05 95.06 43627.22 53396.21 2010-05-22 22:48:21.000 142 30797.03 95.04 43627.20 88888.00 2010-05-22 22:48:22.000 142 30797.00 95.05 43627.16 88888.00 2010-05-22 22:48:23.000 142 30796.96 95.04 43627.17 88888.00 2010-05-22 22:48:24.000 142 30796.97 95.06 43627.20 88888.00 2010-05-22 22:48:25.000 142 30796.95 95.06 43627.20 53396.24 2010-05-22 22:48:26.000 142 30796.93 95.03 43627.16 88888.00 2010-05-22 22:48:27.000 142 30796.94 95.03 43627.14 88888.00 2010-05-22 22:48:28.000 142 30796.94 95.02 43627.11 88888.00 2010-05-22 22:48:29.000 142 30796.96 95.00 43627.08 88888.00 2010-05-22 22:48:30.000 142 30796.97 94.98 43627.07 53396.23 2010-05-22 22:48:31.000 142 30796.99 95.05 43627.13 88888.00 2010-05-22 22:48:32.000 142 30796.99 95.06 43627.17 88888.00 2010-05-22 22:48:33.000 142 30796.94 95.00 43627.17 88888.00 2010-05-22 22:48:34.000 142 30796.95 95.01 43627.14 88888.00 2010-05-22 22:48:35.000 142 30796.96 95.04 43627.11 53396.26 2010-05-22 22:48:36.000 142 30796.97 95.07 43627.15 88888.00 2010-05-22 22:48:37.000 142 30796.96 95.05 43627.18 88888.00 2010-05-22 22:48:38.000 142 30796.95 95.06 43627.18 88888.00 2010-05-22 22:48:39.000 142 30796.98 95.05 43627.16 88888.00 2010-05-22 22:48:40.000 142 30796.99 95.03 43627.14 53396.27 2010-05-22 22:48:41.000 142 30796.96 95.10 43627.14 88888.00 2010-05-22 22:48:42.000 142 30796.97 95.11 43627.12 88888.00 2010-05-22 22:48:43.000 142 30796.98 95.11 43627.14 88888.00 2010-05-22 22:48:44.000 142 30796.95 95.12 43627.18 88888.00 2010-05-22 22:48:45.000 142 30796.97 95.11 43627.20 53396.25 2010-05-22 22:48:46.000 142 30796.98 95.15 43627.20 88888.00 2010-05-22 22:48:47.000 142 30796.96 95.12 43627.12 88888.00 2010-05-22 22:48:48.000 142 30796.96 95.09 43627.12 88888.00 2010-05-22 22:48:49.000 142 30796.97 95.14 43627.15 88888.00 2010-05-22 22:48:50.000 142 30796.96 95.17 43627.15 53396.25 2010-05-22 22:48:51.000 142 30796.92 95.18 43627.17 88888.00 2010-05-22 22:48:52.000 142 30796.90 95.21 43627.19 88888.00 2010-05-22 22:48:53.000 142 30796.92 95.23 43627.18 88888.00 2010-05-22 22:48:54.000 142 30796.94 95.24 43627.19 88888.00 2010-05-22 22:48:55.000 142 30797.00 95.25 43627.21 53396.26 2010-05-22 22:48:56.000 142 30797.00 95.25 43627.20 88888.00 2010-05-22 22:48:57.000 142 30796.99 95.23 43627.20 88888.00 2010-05-22 22:48:58.000 142 30796.98 95.23 43627.17 88888.00 2010-05-22 22:48:59.000 142 30796.97 95.28 43627.20 88888.00 2010-05-22 22:49:00.000 142 30796.98 95.36 43627.27 53396.30 2010-05-22 22:49:01.000 142 30796.99 95.43 43627.23 88888.00 2010-05-22 22:49:02.000 142 30796.94 95.38 43627.22 88888.00 2010-05-22 22:49:03.000 142 30796.92 95.34 43627.25 88888.00 2010-05-22 22:49:04.000 142 30796.93 95.35 43627.27 88888.00 2010-05-22 22:49:05.000 142 30796.95 95.42 43627.26 53396.27 2010-05-22 22:49:06.000 142 30796.95 95.39 43627.25 88888.00 2010-05-22 22:49:07.000 142 30796.98 95.38 43627.24 88888.00 2010-05-22 22:49:08.000 142 30796.97 95.39 43627.21 88888.00 2010-05-22 22:49:09.000 142 30796.99 95.40 43627.25 88888.00 2010-05-22 22:49:10.000 142 30796.98 95.42 43627.20 53396.27 2010-05-22 22:49:11.000 142 30797.01 95.42 43627.22 88888.00 2010-05-22 22:49:12.000 142 30797.04 95.45 43627.20 88888.00 2010-05-22 22:49:13.000 142 30797.03 95.44 43627.12 88888.00 2010-05-22 22:49:14.000 142 30796.94 95.36 43627.22 88888.00 2010-05-22 22:49:15.000 142 30796.95 95.38 43627.28 53396.28 2010-05-22 22:49:16.000 142 30796.96 95.41 43627.31 88888.00 2010-05-22 22:49:17.000 142 30796.98 95.46 43627.28 88888.00 2010-05-22 22:49:18.000 142 30796.99 95.49 43627.28 88888.00 2010-05-22 22:49:19.000 142 30796.98 95.44 43627.27 88888.00 2010-05-22 22:49:20.000 142 30797.01 95.48 43627.23 53396.26 2010-05-22 22:49:21.000 142 30797.03 95.47 43627.25 88888.00 2010-05-22 22:49:22.000 142 30797.05 95.46 43627.25 88888.00 2010-05-22 22:49:23.000 142 30797.06 95.49 43627.23 88888.00 2010-05-22 22:49:24.000 142 30797.03 95.54 43627.21 88888.00 2010-05-22 22:49:25.000 142 30796.93 95.58 43627.25 53396.28 2010-05-22 22:49:26.000 142 30796.90 95.60 43627.25 88888.00 2010-05-22 22:49:27.000 142 30796.90 95.58 43627.22 88888.00 2010-05-22 22:49:28.000 142 30796.84 95.57 43627.27 88888.00 2010-05-22 22:49:29.000 142 30796.83 95.59 43627.30 88888.00 2010-05-22 22:49:30.000 142 30796.81 95.55 43627.28 53396.18 2010-05-22 22:49:31.000 142 30796.80 95.57 43627.32 88888.00 2010-05-22 22:49:32.000 142 30796.80 95.59 43627.32 88888.00 2010-05-22 22:49:33.000 142 30796.79 95.53 43627.30 88888.00 2010-05-22 22:49:34.000 142 30796.82 95.53 43627.30 88888.00 2010-05-22 22:49:35.000 142 30796.81 95.55 43627.27 53396.14 2010-05-22 22:49:36.000 142 30796.77 95.56 43627.26 88888.00 2010-05-22 22:49:37.000 142 30796.75 95.52 43627.32 88888.00 2010-05-22 22:49:38.000 142 30796.75 95.51 43627.35 88888.00 2010-05-22 22:49:39.000 142 30796.75 95.49 43627.34 88888.00 2010-05-22 22:49:40.000 142 30796.79 95.48 43627.29 53396.14 2010-05-22 22:49:41.000 142 30796.85 95.51 43627.31 88888.00 2010-05-22 22:49:42.000 142 30796.85 95.53 43627.33 88888.00 2010-05-22 22:49:43.000 142 30796.86 95.56 43627.34 88888.00 2010-05-22 22:49:44.000 142 30796.86 95.58 43627.36 88888.00 2010-05-22 22:49:45.000 142 30796.86 95.57 43627.32 53396.23 2010-05-22 22:49:46.000 142 30796.85 95.55 43627.32 88888.00 2010-05-22 22:49:47.000 142 30796.85 95.62 43627.30 88888.00 2010-05-22 22:49:48.000 142 30796.87 95.62 43627.26 88888.00 2010-05-22 22:49:49.000 142 30796.84 95.60 43627.26 88888.00 2010-05-22 22:49:50.000 142 30796.83 95.59 43627.26 53396.23 2010-05-22 22:49:51.000 142 30796.85 95.59 43627.29 88888.00 2010-05-22 22:49:52.000 142 30796.84 95.58 43627.31 88888.00 2010-05-22 22:49:53.000 142 30796.82 95.53 43627.33 88888.00 2010-05-22 22:49:54.000 142 30796.79 95.56 43627.33 88888.00 2010-05-22 22:49:55.000 142 30796.80 95.57 43627.34 53396.25 2010-05-22 22:49:56.000 142 30796.78 95.53 43627.31 88888.00 2010-05-22 22:49:57.000 142 30796.79 95.54 43627.27 88888.00 2010-05-22 22:49:58.000 142 30796.81 95.58 43627.27 88888.00 2010-05-22 22:49:59.000 142 30796.83 95.59 43627.26 88888.00 2010-05-22 22:50:00.000 142 30796.81 95.55 43627.28 53396.23 2010-05-22 22:50:01.000 142 30796.78 95.55 43627.24 88888.00 2010-05-22 22:50:02.000 142 30796.81 95.58 43627.27 88888.00 2010-05-22 22:50:03.000 142 30796.80 95.61 43627.28 88888.00 2010-05-22 22:50:04.000 142 30796.81 95.59 43627.26 88888.00 2010-05-22 22:50:05.000 142 30796.79 95.60 43627.26 53396.23 2010-05-22 22:50:06.000 142 30796.76 95.57 43627.24 88888.00 2010-05-22 22:50:07.000 142 30796.74 95.56 43627.27 88888.00 2010-05-22 22:50:08.000 142 30796.74 95.58 43627.31 88888.00 2010-05-22 22:50:09.000 142 30796.76 95.59 43627.34 88888.00 2010-05-22 22:50:10.000 142 30796.76 95.58 43627.29 53396.24 2010-05-22 22:50:11.000 142 30796.77 95.56 43627.28 88888.00 2010-05-22 22:50:12.000 142 30796.78 95.53 43627.28 88888.00 2010-05-22 22:50:13.000 142 30796.78 95.50 43627.26 88888.00 2010-05-22 22:50:14.000 142 30796.76 95.54 43627.28 88888.00 2010-05-22 22:50:15.000 142 30796.77 95.55 43627.34 53396.20 2010-05-22 22:50:16.000 142 30796.74 95.52 43627.32 88888.00 2010-05-22 22:50:17.000 142 30796.76 95.54 43627.33 88888.00 2010-05-22 22:50:18.000 142 30796.74 95.53 43627.34 88888.00 2010-05-22 22:50:19.000 142 30796.69 95.51 43627.36 88888.00 2010-05-22 22:50:20.000 142 30796.73 95.58 43627.38 53396.20 2010-05-22 22:50:21.000 142 30796.73 95.56 43627.32 88888.00 2010-05-22 22:50:22.000 142 30796.74 95.57 43627.31 88888.00 2010-05-22 22:50:23.000 142 30796.77 95.56 43627.28 88888.00 2010-05-22 22:50:24.000 142 30796.78 95.57 43627.25 88888.00 2010-05-22 22:50:25.000 142 30796.75 95.63 43627.24 53396.20 2010-05-22 22:50:26.000 142 30796.71 95.64 43627.32 88888.00 2010-05-22 22:50:27.000 142 30796.70 95.63 43627.32 88888.00 2010-05-22 22:50:28.000 142 30796.70 95.62 43627.32 88888.00 2010-05-22 22:50:29.000 142 30796.72 95.65 43627.30 88888.00 2010-05-22 22:50:30.000 142 30796.74 95.63 43627.25 53396.21 2010-05-22 22:50:31.000 142 30796.74 95.63 43627.30 88888.00 2010-05-22 22:50:32.000 142 30796.74 95.69 43627.32 88888.00 2010-05-22 22:50:33.000 142 30796.75 95.70 43627.27 88888.00 2010-05-22 22:50:34.000 142 30796.78 95.72 43627.17 88888.00 2010-05-22 22:50:35.000 142 30796.69 95.67 43627.24 53396.16 2010-05-22 22:50:36.000 142 30796.70 95.63 43627.22 88888.00 2010-05-22 22:50:37.000 142 30796.73 95.62 43627.20 88888.00 2010-05-22 22:50:38.000 142 30796.72 95.63 43627.23 88888.00 2010-05-22 22:50:39.000 142 30796.70 95.63 43627.22 88888.00 2010-05-22 22:50:40.000 142 30796.71 95.64 43627.21 53396.18 2010-05-22 22:50:41.000 142 30796.72 95.61 43627.22 88888.00 2010-05-22 22:50:42.000 142 30796.73 95.64 43627.24 88888.00 2010-05-22 22:50:43.000 142 30796.68 95.61 43627.30 88888.00 2010-05-22 22:50:44.000 142 30796.72 95.66 43627.32 88888.00 2010-05-22 22:50:45.000 142 30796.74 95.66 43627.31 53396.16 2010-05-22 22:50:46.000 142 30796.71 95.69 43627.33 88888.00 2010-05-22 22:50:47.000 142 30796.69 95.71 43627.33 88888.00 2010-05-22 22:50:48.000 142 30796.70 95.70 43627.28 88888.00 2010-05-22 22:50:49.000 142 30796.71 95.75 43627.24 88888.00 2010-05-22 22:50:50.000 142 30796.74 95.76 43627.18 53396.17 2010-05-22 22:50:51.000 142 30796.69 95.74 43627.24 88888.00 2010-05-22 22:50:52.000 142 30796.66 95.68 43627.27 88888.00 2010-05-22 22:50:53.000 142 30796.68 95.69 43627.28 88888.00 2010-05-22 22:50:54.000 142 30796.70 95.68 43627.26 88888.00 2010-05-22 22:50:55.000 142 30796.67 95.69 43627.36 53396.15 2010-05-22 22:50:56.000 142 30796.69 95.65 43627.38 88888.00 2010-05-22 22:50:57.000 142 30796.70 95.67 43627.32 88888.00 2010-05-22 22:50:58.000 142 30796.71 95.70 43627.35 88888.00 2010-05-22 22:50:59.000 142 30796.72 95.71 43627.36 88888.00 2010-05-22 22:51:00.000 142 30796.70 95.69 43627.33 53396.13 2010-05-22 22:51:01.000 142 30796.70 95.68 43627.32 88888.00 2010-05-22 22:51:02.000 142 30796.68 95.66 43627.30 88888.00 2010-05-22 22:51:03.000 142 30796.71 95.67 43627.31 88888.00 2010-05-22 22:51:04.000 142 30796.71 95.67 43627.28 88888.00 2010-05-22 22:51:05.000 142 30796.67 95.67 43627.27 53396.13 2010-05-22 22:51:06.000 142 30796.61 95.69 43627.27 88888.00 2010-05-22 22:51:07.000 142 30796.67 95.73 43627.29 88888.00 2010-05-22 22:51:08.000 142 30796.67 95.74 43627.33 88888.00 2010-05-22 22:51:09.000 142 30796.68 95.71 43627.31 88888.00 2010-05-22 22:51:10.000 142 30796.69 95.72 43627.31 53396.15 2010-05-22 22:51:11.000 142 30796.69 95.71 43627.26 88888.00 2010-05-22 22:51:12.000 142 30796.68 95.67 43627.27 88888.00 2010-05-22 22:51:13.000 142 30796.65 95.71 43627.30 88888.00 2010-05-22 22:51:14.000 142 30796.65 95.73 43627.32 88888.00 2010-05-22 22:51:15.000 142 30796.70 95.74 43627.35 53396.14 2010-05-22 22:51:16.000 142 30796.69 95.70 43627.34 88888.00 2010-05-22 22:51:17.000 142 30796.67 95.68 43627.32 88888.00 2010-05-22 22:51:18.000 142 30796.66 95.69 43627.31 88888.00 2010-05-22 22:51:19.000 142 30796.64 95.73 43627.32 88888.00 2010-05-22 22:51:20.000 142 30796.60 95.72 43627.33 53396.12 2010-05-22 22:51:21.000 142 30796.62 95.70 43627.28 88888.00 2010-05-22 22:51:22.000 142 30796.62 95.68 43627.26 88888.00 2010-05-22 22:51:23.000 142 30796.62 95.66 43627.26 88888.00 2010-05-22 22:51:24.000 142 30796.61 95.69 43627.26 88888.00 2010-05-22 22:51:25.000 142 30796.65 95.69 43627.27 53396.14 2010-05-22 22:51:26.000 142 30796.62 95.67 43627.25 88888.00 2010-05-22 22:51:27.000 142 30796.61 95.69 43627.28 88888.00 2010-05-22 22:51:28.000 142 30796.62 95.72 43627.27 88888.00 2010-05-22 22:51:29.000 142 30796.63 95.74 43627.29 88888.00 2010-05-22 22:51:30.000 142 30796.62 95.77 43627.34 53396.10 2010-05-22 22:51:31.000 142 30796.58 95.73 43627.36 88888.00 2010-05-22 22:51:32.000 142 30796.58 95.75 43627.29 88888.00 2010-05-22 22:51:33.000 142 30796.59 95.73 43627.20 88888.00 2010-05-22 22:51:34.000 142 30796.63 95.72 43627.22 88888.00 2010-05-22 22:51:35.000 142 30796.63 95.74 43627.29 53396.10 2010-05-22 22:51:36.000 142 30796.59 95.73 43627.24 88888.00 2010-05-22 22:51:37.000 142 30796.56 95.74 43627.28 88888.00 2010-05-22 22:51:38.000 142 30796.58 95.71 43627.28 88888.00 2010-05-22 22:51:39.000 142 30796.56 95.72 43627.25 88888.00 2010-05-22 22:51:40.000 142 30796.57 95.73 43627.25 53396.12 2010-05-22 22:51:41.000 142 30796.61 95.80 43627.25 88888.00 2010-05-22 22:51:42.000 142 30796.62 95.75 43627.24 88888.00 2010-05-22 22:51:43.000 142 30796.62 95.79 43627.24 88888.00 2010-05-22 22:51:44.000 142 30796.63 95.81 43627.23 88888.00 2010-05-22 22:51:45.000 142 30796.60 95.80 43627.23 53396.11 2010-05-22 22:51:46.000 142 30796.54 95.78 43627.20 88888.00 2010-05-22 22:51:47.000 142 30796.51 95.82 43627.22 88888.00 2010-05-22 22:51:48.000 142 30796.52 95.81 43627.25 88888.00 2010-05-22 22:51:49.000 142 30796.51 95.84 43627.29 88888.00 2010-05-22 22:51:50.000 142 30796.52 95.81 43627.26 53396.06 2010-05-22 22:51:51.000 142 30796.53 95.80 43627.23 88888.00 2010-05-22 22:51:52.000 142 30796.49 95.83 43627.22 88888.00 2010-05-22 22:51:53.000 142 30796.48 95.82 43627.25 88888.00 2010-05-22 22:51:54.000 142 30796.51 95.81 43627.27 88888.00 2010-05-22 22:51:55.000 142 30796.54 95.80 43627.25 53396.05 2010-05-22 22:51:56.000 142 30796.54 95.81 43627.26 88888.00 2010-05-22 22:51:57.000 142 30796.52 95.84 43627.25 88888.00 2010-05-22 22:51:58.000 142 30796.49 95.87 43627.26 88888.00 2010-05-22 22:51:59.000 142 30796.52 95.89 43627.24 88888.00 2010-05-22 22:52:00.000 142 30796.52 95.91 43627.21 53396.06 2010-05-22 22:52:01.000 142 30796.51 95.88 43627.18 88888.00 2010-05-22 22:52:02.000 142 30796.54 95.90 43627.23 88888.00 2010-05-22 22:52:03.000 142 30796.56 95.89 43627.19 88888.00 2010-05-22 22:52:04.000 142 30796.52 95.88 43627.22 88888.00 2010-05-22 22:52:05.000 142 30796.47 95.86 43627.23 53396.03 2010-05-22 22:52:06.000 142 30796.46 95.89 43627.22 88888.00 2010-05-22 22:52:07.000 142 30796.46 95.91 43627.19 88888.00 2010-05-22 22:52:08.000 142 30796.50 95.89 43627.22 88888.00 2010-05-22 22:52:09.000 142 30796.50 95.91 43627.20 88888.00 2010-05-22 22:52:10.000 142 30796.52 95.93 43627.18 53396.04 2010-05-22 22:52:11.000 142 30796.51 95.90 43627.22 88888.00 2010-05-22 22:52:12.000 142 30796.50 95.88 43627.22 88888.00 2010-05-22 22:52:13.000 142 30796.51 95.87 43627.21 88888.00 2010-05-22 22:52:14.000 142 30796.49 95.86 43627.17 88888.00 2010-05-22 22:52:15.000 142 30796.46 95.85 43627.19 53396.01 2010-05-22 22:52:16.000 142 30796.45 95.86 43627.20 88888.00 2010-05-22 22:52:17.000 142 30796.47 95.84 43627.18 88888.00 2010-05-22 22:52:18.000 142 30796.48 95.85 43627.20 88888.00 2010-05-22 22:52:19.000 142 30796.47 95.88 43627.16 88888.00 2010-05-22 22:52:20.000 142 30796.47 95.86 43627.20 53396.00 2010-05-22 22:52:21.000 142 30796.43 95.88 43627.25 88888.00 2010-05-22 22:52:22.000 142 30796.44 95.86 43627.25 88888.00 2010-05-22 22:52:23.000 142 30796.45 95.86 43627.21 88888.00 2010-05-22 22:52:24.000 142 30796.45 95.86 43627.18 88888.00 2010-05-22 22:52:25.000 142 30796.40 95.84 43627.13 53396.01 2010-05-22 22:52:26.000 142 30796.42 95.85 43627.13 88888.00 2010-05-22 22:52:27.000 142 30796.42 95.85 43627.16 88888.00 2010-05-22 22:52:28.000 142 30796.36 95.82 43627.17 88888.00 2010-05-22 22:52:29.000 142 30796.35 95.86 43627.19 88888.00 2010-05-22 22:52:30.000 142 30796.38 95.91 43627.27 53395.97 2010-05-22 22:52:31.000 142 30796.38 95.93 43627.27 88888.00 2010-05-22 22:52:32.000 142 30796.41 95.97 43627.21 88888.00 2010-05-22 22:52:33.000 142 30796.41 95.96 43627.15 88888.00 2010-05-22 22:52:34.000 142 30796.43 95.90 43627.18 88888.00 2010-05-22 22:52:35.000 142 30796.40 95.87 43627.17 53395.93 2010-05-22 22:52:36.000 142 30796.36 95.86 43627.22 88888.00 2010-05-22 22:52:37.000 142 30796.33 95.83 43627.24 88888.00 2010-05-22 22:52:38.000 142 30796.37 95.87 43627.25 88888.00 2010-05-22 22:52:39.000 142 30796.38 95.87 43627.22 88888.00 2010-05-22 22:52:40.000 142 30796.36 95.84 43627.22 53395.98 2010-05-22 22:52:41.000 142 30796.32 95.86 43627.21 88888.00 2010-05-22 22:52:42.000 142 30796.36 95.89 43627.21 88888.00 2010-05-22 22:52:43.000 142 30796.35 95.86 43627.23 88888.00 2010-05-22 22:52:44.000 142 30796.32 95.87 43627.25 88888.00 2010-05-22 22:52:45.000 142 30796.31 95.86 43627.24 53395.94 2010-05-22 22:52:46.000 142 30796.31 95.86 43627.24 88888.00 2010-05-22 22:52:47.000 142 30796.34 95.84 43627.22 88888.00 2010-05-22 22:52:48.000 142 30796.33 95.85 43627.19 88888.00 2010-05-22 22:52:49.000 142 30796.32 95.87 43627.19 88888.00 2010-05-22 22:52:50.000 142 30796.32 95.86 43627.21 53395.95 2010-05-22 22:52:51.000 142 30796.32 95.84 43627.22 88888.00 2010-05-22 22:52:52.000 142 30796.29 95.82 43627.23 88888.00 2010-05-22 22:52:53.000 142 30796.30 95.86 43627.24 88888.00 2010-05-22 22:52:54.000 142 30796.28 95.86 43627.22 88888.00 2010-05-22 22:52:55.000 142 30796.31 95.87 43627.21 53395.93 2010-05-22 22:52:56.000 142 30796.31 95.86 43627.24 88888.00 2010-05-22 22:52:57.000 142 30796.32 95.83 43627.17 88888.00 2010-05-22 22:52:58.000 142 30796.30 95.87 43627.17 88888.00 2010-05-22 22:52:59.000 142 30796.28 95.89 43627.18 88888.00 2010-05-22 22:53:00.000 142 30796.26 95.90 43627.18 53395.94 2010-05-22 22:53:01.000 142 30796.28 95.87 43627.16 88888.00 2010-05-22 22:53:02.000 142 30796.27 95.85 43627.14 88888.00 2010-05-22 22:53:03.000 142 30796.30 95.86 43627.20 88888.00 2010-05-22 22:53:04.000 142 30796.30 95.88 43627.23 88888.00 2010-05-22 22:53:05.000 142 30796.27 95.88 43627.23 53395.91 2010-05-22 22:53:06.000 142 30796.29 95.90 43627.17 88888.00 2010-05-22 22:53:07.000 142 30796.33 95.91 43627.16 88888.00 2010-05-22 22:53:08.000 142 30796.31 95.87 43627.14 88888.00 2010-05-22 22:53:09.000 142 30796.33 95.92 43627.14 88888.00 2010-05-22 22:53:10.000 142 30796.37 95.94 43627.14 53395.89 2010-05-22 22:53:11.000 142 30796.38 95.94 43627.17 88888.00 2010-05-22 22:53:12.000 142 30796.36 95.90 43627.18 88888.00 2010-05-22 22:53:13.000 142 30796.29 95.83 43627.20 88888.00 2010-05-22 22:53:14.000 142 30796.28 95.86 43627.22 88888.00 2010-05-22 22:53:15.000 142 30796.31 95.89 43627.20 53395.90 2010-05-22 22:53:16.000 142 30796.32 95.90 43627.16 88888.00 2010-05-22 22:53:17.000 142 30796.33 95.91 43627.16 88888.00 2010-05-22 22:53:18.000 142 30796.31 95.88 43627.18 88888.00 2010-05-22 22:53:19.000 142 30796.29 95.86 43627.16 88888.00 2010-05-22 22:53:20.000 142 30796.29 95.91 43627.18 53395.89 2010-05-22 22:53:21.000 142 30796.29 95.91 43627.16 88888.00 2010-05-22 22:53:22.000 142 30796.28 95.88 43627.16 88888.00 2010-05-22 22:53:23.000 142 30796.27 95.89 43627.16 88888.00 2010-05-22 22:53:24.000 142 30796.28 95.90 43627.10 88888.00 2010-05-22 22:53:25.000 142 30796.28 95.92 43627.11 53395.89 2010-05-22 22:53:26.000 142 30796.28 95.94 43627.12 88888.00 2010-05-22 22:53:27.000 142 30796.28 95.94 43627.14 88888.00 2010-05-22 22:53:28.000 142 30796.29 95.95 43627.13 88888.00 2010-05-22 22:53:29.000 142 30796.29 95.93 43627.16 88888.00 2010-05-22 22:53:30.000 142 30796.28 95.95 43627.19 53395.85 2010-05-22 22:53:31.000 142 30796.27 95.97 43627.18 88888.00 2010-05-22 22:53:32.000 142 30796.39 96.03 43627.06 88888.00 2010-05-22 22:53:33.000 142 30796.28 95.97 43627.08 88888.00 2010-05-22 22:53:34.000 142 30796.24 95.93 43627.15 88888.00 2010-05-22 22:53:35.000 142 30796.26 95.97 43627.24 53395.77 2010-05-22 22:53:36.000 142 30796.27 95.99 43627.25 88888.00 2010-05-22 22:53:37.000 142 30796.25 95.99 43627.26 88888.00 2010-05-22 22:53:38.000 142 30796.26 95.97 43627.23 88888.00 2010-05-22 22:53:39.000 142 30796.26 96.00 43627.21 88888.00 2010-05-22 22:53:40.000 142 30796.23 95.96 43627.19 53395.86 2010-05-22 22:53:41.000 142 30796.25 96.00 43627.17 88888.00 2010-05-22 22:53:42.000 142 30796.25 96.00 43627.21 88888.00 2010-05-22 22:53:43.000 142 30796.25 96.04 43627.21 88888.00 2010-05-22 22:53:44.000 142 30796.28 96.06 43627.20 88888.00 2010-05-22 22:53:45.000 142 30796.26 96.10 43627.25 53395.88 2010-05-22 22:53:46.000 142 30796.22 96.07 43627.26 88888.00 2010-05-22 22:53:47.000 142 30796.20 96.10 43627.23 88888.00 2010-05-22 22:53:48.000 142 30796.24 96.09 43627.18 88888.00 2010-05-22 22:53:49.000 142 30796.26 96.08 43627.22 88888.00 2010-05-22 22:53:50.000 142 30796.23 96.06 43627.25 53395.86 2010-05-22 22:53:51.000 142 30796.21 96.10 43627.24 88888.00 2010-05-22 22:53:52.000 142 30796.20 96.11 43627.21 88888.00 2010-05-22 22:53:53.000 142 30796.20 96.10 43627.19 88888.00 2010-05-22 22:53:54.000 142 30796.18 96.10 43627.20 88888.00 2010-05-22 22:53:55.000 142 30796.21 96.11 43627.20 53395.86 2010-05-22 22:53:56.000 142 30796.21 96.12 43627.21 88888.00 2010-05-22 22:53:57.000 142 30796.18 96.13 43627.25 88888.00 2010-05-22 22:53:58.000 142 30796.18 96.12 43627.30 88888.00 2010-05-22 22:53:59.000 142 30796.18 96.12 43627.21 88888.00 2010-05-22 22:54:00.000 142 30796.15 96.12 43627.21 53395.85 2010-05-22 22:54:01.000 142 30796.16 96.14 43627.22 88888.00 2010-05-22 22:54:02.000 142 30796.16 96.16 43627.21 88888.00 2010-05-22 22:54:03.000 142 30796.15 96.18 43627.17 88888.00 2010-05-22 22:54:04.000 142 30796.16 96.13 43627.17 88888.00 2010-05-22 22:54:05.000 142 30796.17 96.08 43627.10 53395.83 2010-05-22 22:54:06.000 142 30796.18 96.11 43627.10 88888.00 2010-05-22 22:54:07.000 142 30796.15 96.13 43627.15 88888.00 2010-05-22 22:54:08.000 142 30796.17 96.12 43627.19 88888.00 2010-05-22 22:54:09.000 142 30796.20 96.14 43627.19 88888.00 2010-05-22 22:54:10.000 142 30796.19 96.15 43627.17 53395.80 2010-05-22 22:54:11.000 142 30796.19 96.17 43627.17 88888.00 2010-05-22 22:54:12.000 142 30796.18 96.16 43627.16 88888.00 2010-05-22 22:54:13.000 142 30796.19 96.16 43627.24 88888.00 2010-05-22 22:54:14.000 142 30796.19 96.16 43627.23 88888.00 2010-05-22 22:54:15.000 142 30796.20 96.13 43627.16 53395.82 2010-05-22 22:54:16.000 142 30796.16 96.10 43627.22 88888.00 2010-05-22 22:54:17.000 142 30796.14 96.10 43627.24 88888.00 2010-05-22 22:54:18.000 142 30796.15 96.13 43627.22 88888.00 2010-05-22 22:54:19.000 142 30796.14 96.13 43627.17 88888.00 2010-05-22 22:54:20.000 142 30796.19 96.11 43627.21 53395.83 2010-05-22 22:54:21.000 142 30796.17 96.16 43627.24 88888.00 2010-05-22 22:54:22.000 142 30796.15 96.18 43627.24 88888.00 2010-05-22 22:54:23.000 142 30796.13 96.13 43627.23 88888.00 2010-05-22 22:54:24.000 142 30796.13 96.12 43627.22 88888.00 2010-05-22 22:54:25.000 142 30796.13 96.17 43627.20 53395.82 2010-05-22 22:54:26.000 142 30796.15 96.19 43627.17 88888.00 2010-05-22 22:54:27.000 142 30796.12 96.26 43627.16 88888.00 2010-05-22 22:54:28.000 142 30796.11 96.28 43627.14 88888.00 2010-05-22 22:54:29.000 142 30796.11 96.28 43627.14 88888.00 2010-05-22 22:54:30.000 142 30796.11 96.28 43627.16 53395.80 2010-05-22 22:54:31.000 142 30796.12 96.27 43627.16 88888.00 2010-05-22 22:54:32.000 142 30796.13 96.26 43627.16 88888.00 2010-05-22 22:54:33.000 142 30796.16 96.24 43627.21 88888.00 2010-05-22 22:54:34.000 142 30796.17 96.27 43627.21 88888.00 2010-05-22 22:54:35.000 142 30796.15 96.23 43627.21 53395.78 2010-05-22 22:54:36.000 142 30796.12 96.23 43627.22 88888.00 2010-05-22 22:54:37.000 142 30796.12 96.26 43627.27 88888.00 2010-05-22 22:54:38.000 142 30796.12 96.25 43627.24 88888.00 2010-05-22 22:54:39.000 142 30796.11 96.23 43627.23 88888.00 2010-05-22 22:54:40.000 142 30796.09 96.25 43627.21 53395.83 2010-05-22 22:54:41.000 142 30796.13 96.27 43627.21 88888.00 2010-05-22 22:54:42.000 142 30796.10 96.28 43627.20 88888.00 2010-05-22 22:54:43.000 142 30796.11 96.32 43627.14 88888.00 2010-05-22 22:54:44.000 142 30796.08 96.32 43627.17 88888.00 2010-05-22 22:54:45.000 142 30796.07 96.36 43627.21 53395.79 2010-05-22 22:54:46.000 142 30796.08 96.34 43627.19 88888.00 2010-05-22 22:54:47.000 142 30796.08 96.32 43627.19 88888.00 2010-05-22 22:54:48.000 142 30796.07 96.33 43627.21 88888.00 2010-05-22 22:54:49.000 142 30796.10 96.35 43627.23 88888.00 2010-05-22 22:54:50.000 142 30796.08 96.32 43627.23 53395.81 2010-05-22 22:54:51.000 142 30796.08 96.30 43627.23 88888.00 2010-05-22 22:54:52.000 142 30796.09 96.27 43627.22 88888.00 2010-05-22 22:54:53.000 142 30796.10 96.32 43627.23 88888.00 2010-05-22 22:54:54.000 142 30796.08 96.32 43627.20 88888.00 2010-05-22 22:54:55.000 142 30796.06 96.33 43627.15 53395.78 2010-05-22 22:54:56.000 142 30796.05 96.37 43627.11 88888.00 2010-05-22 22:54:57.000 142 30796.05 96.36 43627.15 88888.00 2010-05-22 22:54:58.000 142 30796.07 96.35 43627.21 88888.00 2010-05-22 22:54:59.000 142 30796.06 96.36 43627.24 88888.00 2010-05-22 22:55:00.000 142 30796.06 96.36 43627.23 53395.77 2010-05-22 22:55:01.000 142 30796.08 96.37 43627.24 88888.00 2010-05-22 22:55:02.000 142 30796.07 96.39 43627.18 88888.00 2010-05-22 22:55:03.000 142 30796.04 96.39 43627.21 88888.00 2010-05-22 22:55:04.000 142 30796.03 96.38 43627.19 88888.00 2010-05-22 22:55:05.000 142 30796.04 96.39 43627.17 53395.78 2010-05-22 22:55:06.000 142 30796.03 96.36 43627.18 88888.00 2010-05-22 22:55:07.000 142 30796.04 96.38 43627.16 88888.00 2010-05-22 22:55:08.000 142 30796.05 96.38 43627.13 88888.00 2010-05-22 22:55:09.000 142 30796.06 96.38 43627.16 88888.00 2010-05-22 22:55:10.000 142 30796.04 96.37 43627.21 53395.77 2010-05-22 22:55:11.000 142 30796.00 96.37 43627.19 88888.00 2010-05-22 22:55:12.000 142 30796.05 96.42 43627.24 88888.00 2010-05-22 22:55:13.000 142 30796.00 96.35 43627.27 88888.00 2010-05-22 22:55:14.000 142 30796.01 96.40 43627.25 88888.00 2010-05-22 22:55:15.000 142 30796.05 96.44 43627.21 53395.79 2010-05-22 22:55:16.000 142 30796.02 96.42 43627.21 88888.00 2010-05-22 22:55:17.000 142 30796.01 96.44 43627.16 88888.00 2010-05-22 22:55:18.000 142 30795.99 96.52 43627.17 88888.00 2010-05-22 22:55:19.000 142 30796.00 96.54 43627.15 88888.00 2010-05-22 22:55:20.000 142 30795.98 96.55 43627.15 53395.72 2010-05-22 22:55:21.000 142 30795.96 96.51 43627.09 88888.00 2010-05-22 22:55:22.000 142 30795.98 96.50 43627.12 88888.00 2010-05-22 22:55:23.000 142 30795.97 96.55 43627.19 88888.00 2010-05-22 22:55:24.000 142 30795.99 96.58 43627.21 88888.00 2010-05-22 22:55:25.000 142 30795.99 96.62 43627.24 53395.72 2010-05-22 22:55:26.000 142 30795.99 96.60 43627.23 88888.00 2010-05-22 22:55:27.000 142 30795.98 96.59 43627.20 88888.00 2010-05-22 22:55:28.000 142 30795.96 96.57 43627.20 88888.00 2010-05-22 22:55:29.000 142 30795.96 96.58 43627.19 88888.00 2010-05-22 22:55:30.000 142 30795.97 96.61 43627.22 53395.71 2010-05-22 22:55:31.000 142 30795.96 96.61 43627.23 88888.00 2010-05-22 22:55:32.000 142 30795.92 96.57 43627.29 88888.00 2010-05-22 22:55:33.000 142 30795.91 96.57 43627.30 88888.00 2010-05-22 22:55:34.000 142 30795.94 96.60 43627.25 88888.00 2010-05-22 22:55:35.000 142 30795.92 96.61 43627.19 53395.75 2010-05-22 22:55:36.000 142 30795.91 96.59 43627.10 88888.00 2010-05-22 22:55:37.000 142 30795.91 96.60 43627.13 88888.00 2010-05-22 22:55:38.000 142 30795.91 96.59 43627.12 88888.00 2010-05-22 22:55:39.000 142 30795.92 96.60 43627.13 88888.00 2010-05-22 22:55:40.000 142 30795.94 96.62 43627.15 53395.68 2010-05-22 22:55:41.000 142 30795.92 96.62 43627.18 88888.00 2010-05-22 22:55:42.000 142 30795.92 96.62 43627.17 88888.00 2010-05-22 22:55:43.000 142 30795.93 96.61 43627.16 88888.00 2010-05-22 22:55:44.000 142 30795.96 96.64 43627.15 88888.00 2010-05-22 22:55:45.000 142 30795.96 96.69 43627.15 53395.72 2010-05-22 22:55:46.000 142 30795.97 96.70 43627.20 88888.00 2010-05-22 22:55:47.000 142 30795.97 96.73 43627.17 88888.00 2010-05-22 22:55:48.000 142 30795.98 96.74 43627.13 88888.00 2010-05-22 22:55:49.000 142 30795.98 96.74 43627.11 88888.00 2010-05-22 22:55:50.000 142 30795.96 96.75 43627.11 53395.69 2010-05-22 22:55:51.000 142 30795.95 96.72 43627.13 88888.00 2010-05-22 22:55:52.000 142 30795.95 96.74 43627.16 88888.00 2010-05-22 22:55:53.000 142 30795.95 96.76 43627.16 88888.00 2010-05-22 22:55:54.000 142 30795.96 96.75 43627.15 88888.00 2010-05-22 22:55:55.000 142 30795.96 96.73 43627.18 53395.67 2010-05-22 22:55:56.000 142 30795.97 96.74 43627.20 88888.00 2010-05-22 22:55:57.000 142 30795.93 96.72 43627.16 88888.00 2010-05-22 22:55:58.000 142 30795.90 96.70 43627.19 88888.00 2010-05-22 22:55:59.000 142 30795.93 96.69 43627.17 88888.00 2010-05-22 22:56:00.000 142 30795.96 96.66 43627.08 53395.70 2010-05-22 22:56:01.000 142 30795.94 96.68 43627.09 88888.00 2010-05-22 22:56:02.000 142 30795.94 96.69 43627.10 88888.00 2010-05-22 22:56:03.000 142 30795.95 96.75 43627.11 88888.00 2010-05-22 22:56:04.000 142 30795.93 96.76 43627.07 88888.00 2010-05-22 22:56:05.000 142 30795.96 96.79 43627.13 53395.67 2010-05-22 22:56:06.000 142 30795.96 96.79 43627.17 88888.00 2010-05-22 22:56:07.000 142 30795.94 96.78 43627.17 88888.00 2010-05-22 22:56:08.000 142 30795.95 96.78 43627.18 88888.00 2010-05-22 22:56:09.000 142 30795.97 96.81 43627.19 88888.00 2010-05-22 22:56:10.000 142 30795.97 96.81 43627.20 53395.68 2010-05-22 22:56:11.000 142 30795.96 96.78 43627.17 88888.00 2010-05-22 22:56:12.000 142 30795.95 96.78 43627.15 88888.00 2010-05-22 22:56:13.000 142 30795.96 96.81 43627.17 88888.00 2010-05-22 22:56:14.000 142 30795.94 96.82 43627.23 88888.00 2010-05-22 22:56:15.000 142 30795.95 96.81 43627.17 53395.67 2010-05-22 22:56:16.000 142 30795.96 96.82 43627.10 88888.00 2010-05-22 22:56:17.000 142 30795.88 96.77 43627.19 88888.00 2010-05-22 22:56:18.000 142 30795.90 96.78 43627.20 88888.00 2010-05-22 22:56:19.000 142 30795.91 96.82 43627.24 88888.00 2010-05-22 22:56:20.000 142 30795.90 96.84 43627.24 53395.67 2010-05-22 22:56:21.000 142 30795.90 96.86 43627.19 88888.00 2010-05-22 22:56:22.000 142 30795.92 96.89 43627.20 88888.00 2010-05-22 22:56:23.000 142 30795.92 96.91 43627.19 88888.00 2010-05-22 22:56:24.000 142 30795.92 96.89 43627.16 88888.00 2010-05-22 22:56:25.000 142 30795.91 96.90 43627.12 53395.65 2010-05-22 22:56:26.000 142 30795.92 96.93 43627.12 88888.00 2010-05-22 22:56:27.000 142 30795.90 96.96 43627.14 88888.00 2010-05-22 22:56:28.000 142 30795.92 96.99 43627.16 88888.00 2010-05-22 22:56:29.000 142 30795.88 96.98 43627.14 88888.00 2010-05-22 22:56:30.000 142 30795.89 96.99 43627.16 53395.64 2010-05-22 22:56:31.000 142 30795.87 96.97 43627.11 88888.00 2010-05-22 22:56:32.000 142 30795.83 96.98 43627.14 88888.00 2010-05-22 22:56:33.000 142 30795.80 97.00 43627.18 88888.00 2010-05-22 22:56:34.000 142 30795.82 97.03 43627.20 88888.00 2010-05-22 22:56:35.000 142 30795.83 97.07 43627.20 53395.63 2010-05-22 22:56:36.000 142 30795.83 97.08 43627.13 88888.00 2010-05-22 22:56:37.000 142 30795.83 97.08 43627.12 88888.00 2010-05-22 22:56:38.000 142 30795.83 97.07 43627.11 88888.00 2010-05-22 22:56:39.000 142 30795.83 97.15 43627.18 88888.00 2010-05-22 22:56:40.000 142 30795.85 97.21 43627.19 53395.62 2010-05-22 22:56:41.000 142 30795.84 97.17 43627.11 88888.00 2010-05-22 22:56:42.000 142 30795.85 97.21 43627.14 88888.00 2010-05-22 22:56:43.000 142 30795.82 97.25 43627.19 88888.00 2010-05-22 22:56:44.000 142 30795.83 97.23 43627.17 88888.00 2010-05-22 22:56:45.000 142 30795.83 97.22 43627.12 53395.65 2010-05-22 22:56:46.000 142 30795.82 97.24 43627.18 88888.00 2010-05-22 22:56:47.000 142 30795.85 97.27 43627.19 88888.00 2010-05-22 22:56:48.000 142 30795.85 97.27 43627.17 88888.00 2010-05-22 22:56:49.000 142 30795.85 97.26 43627.17 88888.00 2010-05-22 22:56:50.000 142 30795.84 97.30 43627.19 53395.64 2010-05-22 22:56:51.000 142 30795.80 97.32 43627.23 88888.00 2010-05-22 22:56:52.000 142 30795.81 97.33 43627.21 88888.00 2010-05-22 22:56:53.000 142 30795.81 97.33 43627.16 88888.00 2010-05-22 22:56:54.000 142 30795.84 97.33 43627.12 88888.00 2010-05-22 22:56:55.000 142 30795.82 97.39 43627.19 53395.67 2010-05-22 22:56:56.000 142 30795.78 97.39 43627.21 88888.00 2010-05-22 22:56:57.000 142 30795.79 97.37 43627.17 88888.00 2010-05-22 22:56:58.000 142 30795.81 97.38 43627.20 88888.00 2010-05-22 22:56:59.000 142 30795.81 97.39 43627.18 88888.00 2010-05-22 22:57:00.000 142 30795.79 97.40 43627.19 53395.66 2010-05-22 22:57:01.000 142 30795.78 97.39 43627.15 88888.00 2010-05-22 22:57:02.000 142 30795.80 97.40 43627.12 88888.00 2010-05-22 22:57:03.000 142 30795.78 97.35 43627.08 88888.00 2010-05-22 22:57:04.000 142 30795.78 97.38 43627.08 88888.00 2010-05-22 22:57:05.000 142 30795.82 97.41 43627.09 53395.64 2010-05-22 22:57:06.000 142 30795.80 97.41 43627.09 88888.00 2010-05-22 22:57:07.000 142 30795.77 97.42 43627.10 88888.00 2010-05-22 22:57:08.000 142 30795.76 97.45 43627.09 88888.00 2010-05-22 22:57:09.000 142 30795.79 97.48 43627.07 88888.00 2010-05-22 22:57:10.000 142 30795.81 97.52 43627.07 53395.61 2010-05-22 22:57:11.000 142 30795.78 97.49 43627.07 88888.00 2010-05-22 22:57:12.000 142 30795.76 97.49 43627.12 88888.00 2010-05-22 22:57:13.000 142 30795.79 97.50 43627.11 88888.00 2010-05-22 22:57:14.000 142 30795.76 97.47 43627.09 88888.00 2010-05-22 22:57:15.000 142 30795.74 97.47 43627.13 53395.63 2010-05-22 22:57:16.000 142 30795.75 97.46 43627.10 88888.00 2010-05-22 22:57:17.000 142 30795.76 97.48 43627.11 88888.00 2010-05-22 22:57:18.000 142 30795.81 97.49 43627.15 88888.00 2010-05-22 22:57:19.000 142 30795.81 97.51 43627.13 88888.00 2010-05-22 22:57:20.000 142 30795.85 97.53 43627.09 53395.62 2010-05-22 22:57:21.000 142 30795.84 97.51 43627.10 88888.00 2010-05-22 22:57:22.000 142 30795.82 97.50 43627.12 88888.00 2010-05-22 22:57:23.000 142 30795.78 97.53 43627.09 88888.00 2010-05-22 22:57:24.000 142 30795.76 97.55 43627.12 88888.00 2010-05-22 22:57:25.000 142 30795.78 97.55 43627.15 53395.60 2010-05-22 22:57:26.000 142 30795.76 97.58 43627.16 88888.00 2010-05-22 22:57:27.000 142 30795.77 97.65 43627.18 88888.00 2010-05-22 22:57:28.000 142 30795.77 97.62 43627.14 88888.00 2010-05-22 22:57:29.000 142 30795.74 97.57 43627.15 88888.00 2010-05-22 22:57:30.000 142 30795.75 97.63 43627.24 53395.61 2010-05-22 22:57:31.000 142 30795.78 97.67 43627.22 88888.00 2010-05-22 22:57:32.000 142 30795.77 97.65 43627.20 88888.00 2010-05-22 22:57:33.000 142 30795.73 97.67 43627.18 88888.00 2010-05-22 22:57:34.000 142 30795.76 97.61 43627.19 88888.00 2010-05-22 22:57:35.000 142 30795.72 97.63 43627.19 53395.61 2010-05-22 22:57:36.000 142 30795.72 97.65 43627.24 88888.00 2010-05-22 22:57:37.000 142 30795.74 97.68 43627.24 88888.00 2010-05-22 22:57:38.000 142 30795.75 97.72 43627.19 88888.00 2010-05-22 22:57:39.000 142 30795.76 97.71 43627.20 88888.00 2010-05-22 22:57:40.000 142 30795.76 97.73 43627.20 53395.63 2010-05-22 22:57:41.000 142 30795.74 97.77 43627.20 88888.00 2010-05-22 22:57:42.000 142 30795.77 97.80 43627.23 88888.00 2010-05-22 22:57:43.000 142 30795.80 97.79 43627.25 88888.00 2010-05-22 22:57:44.000 142 30795.79 97.78 43627.22 88888.00 2010-05-22 22:57:45.000 142 30795.79 97.77 43627.19 53395.61 2010-05-22 22:57:46.000 142 30795.79 97.78 43627.18 88888.00 2010-05-22 22:57:47.000 142 30795.78 97.81 43627.14 88888.00 2010-05-22 22:57:48.000 142 30795.74 97.82 43627.16 88888.00 2010-05-22 22:57:49.000 142 30795.74 97.82 43627.14 88888.00 2010-05-22 22:57:50.000 142 30795.72 97.82 43627.19 53395.59 2010-05-22 22:57:51.000 142 30795.69 97.85 43627.17 88888.00 2010-05-22 22:57:52.000 142 30795.69 97.84 43627.14 88888.00 2010-05-22 22:57:53.000 142 30795.67 97.85 43627.17 88888.00 2010-05-22 22:57:54.000 142 30795.71 97.90 43627.15 88888.00 2010-05-22 22:57:55.000 142 30795.70 97.92 43627.13 53395.56 2010-05-22 22:57:56.000 142 30795.72 97.89 43627.12 88888.00 2010-05-22 22:57:57.000 142 30795.71 97.89 43627.09 88888.00 2010-05-22 22:57:58.000 142 30795.72 97.87 43627.14 88888.00 2010-05-22 22:57:59.000 142 30795.71 97.91 43627.15 88888.00 2010-05-22 22:58:00.000 142 30795.69 97.96 43627.13 53395.59 2010-05-22 22:58:01.000 142 30795.69 97.95 43627.06 88888.00 2010-05-22 22:58:02.000 142 30795.67 97.98 43627.05 88888.00 2010-05-22 22:58:03.000 142 30795.68 97.97 43627.10 88888.00 2010-05-22 22:58:04.000 142 30795.68 97.98 43627.13 88888.00 2010-05-22 22:58:05.000 142 30795.68 98.00 43627.11 53395.55 2010-05-22 22:58:06.000 142 30795.68 97.99 43627.11 88888.00 2010-05-22 22:58:07.000 142 30795.64 98.02 43627.18 88888.00 2010-05-22 22:58:08.000 142 30795.64 98.05 43627.20 88888.00 2010-05-22 22:58:09.000 142 30795.65 98.01 43627.15 88888.00 2010-05-22 22:58:10.000 142 30795.65 98.02 43627.16 53395.59 2010-05-22 22:58:11.000 142 30795.63 98.04 43627.21 88888.00 2010-05-22 22:58:12.000 142 30795.66 98.06 43627.23 88888.00 2010-05-22 22:58:13.000 142 30795.65 98.06 43627.17 88888.00 2010-05-22 22:58:14.000 142 30795.64 98.08 43627.15 88888.00 2010-05-22 22:58:15.000 142 30795.64 98.08 43627.18 53395.58 2010-05-22 22:58:16.000 142 30795.64 98.07 43627.18 88888.00 2010-05-22 22:58:17.000 142 30795.64 98.08 43627.16 88888.00 2010-05-22 22:58:18.000 142 30795.64 98.09 43627.15 88888.00 2010-05-22 22:58:19.000 142 30795.66 98.07 43627.17 88888.00 2010-05-22 22:58:20.000 142 30795.68 98.06 43627.14 53395.57 2010-05-22 22:58:21.000 142 30795.67 98.08 43627.15 88888.00 2010-05-22 22:58:22.000 142 30795.67 98.06 43627.18 88888.00 2010-05-22 22:58:23.000 142 30795.66 98.06 43627.22 88888.00 2010-05-22 22:58:24.000 142 30795.67 98.08 43627.21 88888.00 2010-05-22 22:58:25.000 142 30795.70 98.10 43627.22 53395.61 2010-05-22 22:58:26.000 142 30795.68 98.11 43627.18 88888.00 2010-05-22 22:58:27.000 142 30795.69 98.11 43627.15 88888.00 2010-05-22 22:58:28.000 142 30795.74 98.15 43627.17 88888.00 2010-05-22 22:58:29.000 142 30795.70 98.10 43627.14 88888.00 2010-05-22 22:58:30.000 142 30795.66 98.11 43627.17 53395.61 2010-05-22 22:58:31.000 142 30795.69 98.14 43627.23 88888.00 2010-05-22 22:58:32.000 142 30795.69 98.14 43627.20 88888.00 2010-05-22 22:58:33.000 142 30795.69 98.19 43627.22 88888.00 2010-05-22 22:58:34.000 142 30795.68 98.17 43627.20 88888.00 2010-05-22 22:58:35.000 142 30795.69 98.20 43627.16 53395.61 2010-05-22 22:58:36.000 142 30795.71 98.15 43627.17 88888.00 2010-05-22 22:58:37.000 142 30795.77 98.20 43627.14 88888.00 2010-05-22 22:58:38.000 142 30795.73 98.22 43627.10 88888.00 2010-05-22 22:58:39.000 142 30795.70 98.19 43627.14 88888.00 2010-05-22 22:58:40.000 142 30795.66 98.17 43627.13 53395.52 2010-05-22 22:58:41.000 142 30795.64 98.17 43627.09 88888.00 2010-05-22 22:58:42.000 142 30795.64 98.21 43627.15 88888.00 2010-05-22 22:58:43.000 142 30795.64 98.17 43627.18 88888.00 2010-05-22 22:58:44.000 142 30795.67 98.17 43627.17 88888.00 2010-05-22 22:58:45.000 142 30795.66 98.17 43627.16 53395.57 2010-05-22 22:58:46.000 142 30795.69 98.20 43627.18 88888.00 2010-05-22 22:58:47.000 142 30795.68 98.22 43627.18 88888.00 2010-05-22 22:58:48.000 142 30795.66 98.19 43627.18 88888.00 2010-05-22 22:58:49.000 142 30795.65 98.22 43627.18 88888.00 2010-05-22 22:58:50.000 142 30795.60 98.20 43627.16 53395.55 2010-05-22 22:58:51.000 142 30795.63 98.17 43627.14 88888.00 2010-05-22 22:58:52.000 142 30795.65 98.21 43627.15 88888.00 2010-05-22 22:58:53.000 142 30795.64 98.24 43627.15 88888.00 2010-05-22 22:58:54.000 142 30795.63 98.25 43627.16 88888.00 2010-05-22 22:58:55.000 142 30795.64 98.23 43627.15 53395.55 2010-05-22 22:58:56.000 142 30795.63 98.25 43627.22 88888.00 2010-05-22 22:58:57.000 142 30795.63 98.26 43627.22 88888.00 2010-05-22 22:58:58.000 142 30795.61 98.28 43627.20 88888.00 2010-05-22 22:58:59.000 142 30795.60 98.26 43627.19 88888.00 2010-05-22 22:59:00.000 142 30795.64 98.28 43627.19 53395.54 2010-05-22 22:59:01.000 142 30795.64 98.28 43627.18 88888.00 2010-05-22 22:59:02.000 142 30795.64 98.27 43627.18 88888.00 2010-05-22 22:59:03.000 142 30795.66 98.31 43627.18 88888.00 2010-05-22 22:59:04.000 142 30795.65 98.25 43627.19 88888.00 2010-05-22 22:59:05.000 142 30795.63 98.20 43627.19 53395.55 2010-05-22 22:59:06.000 142 30795.64 98.23 43627.14 88888.00 2010-05-22 22:59:07.000 142 30795.67 98.25 43627.18 88888.00 2010-05-22 22:59:08.000 142 30795.66 98.20 43627.16 88888.00 2010-05-22 22:59:09.000 142 30795.63 98.21 43627.20 88888.00 2010-05-22 22:59:10.000 142 30795.65 98.23 43627.19 53395.56 2010-05-22 22:59:11.000 142 30795.67 98.27 43627.18 88888.00 2010-05-22 22:59:12.000 142 30795.65 98.25 43627.15 88888.00 2010-05-22 22:59:13.000 142 30795.67 98.21 43627.15 88888.00 2010-05-22 22:59:14.000 142 30795.59 98.20 43627.17 88888.00 2010-05-22 22:59:15.000 142 30795.59 98.20 43627.20 53395.54 2010-05-22 22:59:16.000 142 30795.62 98.21 43627.18 88888.00 2010-05-22 22:59:17.000 142 30795.61 98.20 43627.14 88888.00 2010-05-22 22:59:18.000 142 30795.62 98.23 43627.14 88888.00 2010-05-22 22:59:19.000 142 30795.68 98.22 43627.13 88888.00 2010-05-22 22:59:20.000 142 30795.66 98.24 43627.15 53395.53 2010-05-22 22:59:21.000 142 30795.69 98.25 43627.16 88888.00 2010-05-22 22:59:22.000 142 30795.70 98.22 43627.17 88888.00 2010-05-22 22:59:23.000 142 30795.66 98.22 43627.16 88888.00 2010-05-22 22:59:24.000 142 30795.62 98.21 43627.18 88888.00 2010-05-22 22:59:25.000 142 30795.64 98.25 43627.18 53395.53 2010-05-22 22:59:26.000 142 30795.61 98.20 43627.20 88888.00 2010-05-22 22:59:27.000 142 30795.62 98.22 43627.21 88888.00 2010-05-22 22:59:28.000 142 30795.64 98.22 43627.21 88888.00 2010-05-22 22:59:29.000 142 30795.62 98.19 43627.20 88888.00 2010-05-22 22:59:30.000 142 30795.62 98.19 43627.18 53395.50 2010-05-22 22:59:31.000 142 30795.60 98.18 43627.23 88888.00 2010-05-22 22:59:32.000 142 30795.62 98.23 43627.27 88888.00 2010-05-22 22:59:33.000 142 30795.60 98.25 43627.29 88888.00 2010-05-22 22:59:34.000 142 30795.63 98.25 43627.30 88888.00 2010-05-22 22:59:35.000 142 30795.62 98.23 43627.22 53395.57 2010-05-22 22:59:36.000 142 30795.64 98.27 43627.21 88888.00 2010-05-22 22:59:37.000 142 30795.64 98.30 43627.27 88888.00 2010-05-22 22:59:38.000 142 30795.64 98.30 43627.31 88888.00 2010-05-22 22:59:39.000 142 30795.63 98.28 43627.29 88888.00 2010-05-22 22:59:40.000 142 30795.61 98.27 43627.24 53395.55 2010-05-22 22:59:41.000 142 30795.63 98.29 43627.19 88888.00 2010-05-22 22:59:42.000 142 30795.63 98.31 43627.20 88888.00 2010-05-22 22:59:43.000 142 30795.63 98.30 43627.22 88888.00 2010-05-22 22:59:44.000 142 30795.63 98.32 43627.27 88888.00 2010-05-22 22:59:45.000 142 30795.60 98.31 43627.25 53395.51 2010-05-22 22:59:46.000 142 30795.58 98.33 43627.26 88888.00 2010-05-22 22:59:47.000 142 30795.59 98.31 43627.25 88888.00 2010-05-22 22:59:48.000 142 30795.60 98.34 43627.27 88888.00 2010-05-22 22:59:49.000 142 30795.62 98.32 43627.29 88888.00 2010-05-22 22:59:50.000 142 30795.64 98.33 43627.31 53395.50 2010-05-22 22:59:51.000 142 30795.62 98.31 43627.28 88888.00 2010-05-22 22:59:52.000 142 30795.62 98.34 43627.27 88888.00 2010-05-22 22:59:53.000 142 30795.58 98.32 43627.28 88888.00 2010-05-22 22:59:54.000 142 30795.60 98.34 43627.28 88888.00 2010-05-22 22:59:55.000 142 30795.60 98.34 43627.30 53395.50 2010-05-22 22:59:56.000 142 30795.60 98.33 43627.27 88888.00 2010-05-22 22:59:57.000 142 30795.58 98.33 43627.29 88888.00 2010-05-22 22:59:58.000 142 30795.61 98.36 43627.32 88888.00 2010-05-22 22:59:59.000 142 30795.64 98.34 43627.29 88888.00 2010-05-22 23:00:00.000 142 30795.59 98.29 43627.26 53395.51 2010-05-22 23:00:01.000 142 30795.58 98.28 43627.26 88888.00 2010-05-22 23:00:02.000 142 30795.58 98.27 43627.26 88888.00 2010-05-22 23:00:03.000 142 30795.56 98.27 43627.21 88888.00 2010-05-22 23:00:04.000 142 30795.56 98.28 43627.20 88888.00 2010-05-22 23:00:05.000 142 30795.57 98.28 43627.20 53395.50 2010-05-22 23:00:06.000 142 30795.59 98.32 43627.21 88888.00 2010-05-22 23:00:07.000 142 30795.58 98.31 43627.22 88888.00 2010-05-22 23:00:08.000 142 30795.57 98.31 43627.18 88888.00 2010-05-22 23:00:09.000 142 30795.58 98.31 43627.26 88888.00 2010-05-22 23:00:10.000 142 30795.56 98.27 43627.26 53395.47 2010-05-22 23:00:11.000 142 30795.56 98.31 43627.24 88888.00 2010-05-22 23:00:12.000 142 30795.53 98.33 43627.22 88888.00 2010-05-22 23:00:13.000 142 30795.50 98.28 43627.24 88888.00 2010-05-22 23:00:14.000 142 30795.49 98.24 43627.25 88888.00 2010-05-22 23:00:15.000 142 30795.46 98.23 43627.23 53395.46 2010-05-22 23:00:16.000 142 30795.49 98.23 43627.18 88888.00 2010-05-22 23:00:17.000 142 30795.51 98.25 43627.18 88888.00 2010-05-22 23:00:18.000 142 30795.48 98.24 43627.18 88888.00 2010-05-22 23:00:19.000 142 30795.48 98.21 43627.19 88888.00 2010-05-22 23:00:20.000 142 30795.53 98.22 43627.16 53395.42 2010-05-22 23:00:21.000 142 30795.52 98.23 43627.20 88888.00 2010-05-22 23:00:22.000 142 30795.51 98.20 43627.23 88888.00 2010-05-22 23:00:23.000 142 30795.51 98.23 43627.26 88888.00 2010-05-22 23:00:24.000 142 30795.49 98.21 43627.22 88888.00 2010-05-22 23:00:25.000 142 30795.46 98.24 43627.20 53395.45 2010-05-22 23:00:26.000 142 30795.47 98.22 43627.20 88888.00 2010-05-22 23:00:27.000 142 30795.47 98.22 43627.20 88888.00 2010-05-22 23:00:28.000 142 30795.44 98.24 43627.25 88888.00 2010-05-22 23:00:29.000 142 30795.45 98.23 43627.24 88888.00 2010-05-22 23:00:30.000 142 30795.45 98.26 43627.24 53395.41 2010-05-22 23:00:31.000 142 30795.44 98.25 43627.27 88888.00 2010-05-22 23:00:32.000 142 30795.46 98.28 43627.29 88888.00 2010-05-22 23:00:33.000 142 30795.46 98.25 43627.26 88888.00 2010-05-22 23:00:34.000 142 30795.43 98.20 43627.24 88888.00 2010-05-22 23:00:35.000 142 30795.42 98.18 43627.24 53395.44 2010-05-22 23:00:36.000 142 30795.42 98.21 43627.23 88888.00 2010-05-22 23:00:37.000 142 30795.39 98.17 43627.21 88888.00 2010-05-22 23:00:38.000 142 30795.44 98.18 43627.25 88888.00 2010-05-22 23:00:39.000 142 30795.45 98.18 43627.24 88888.00 2010-05-22 23:00:40.000 142 30795.48 98.17 43627.20 53395.43 2010-05-22 23:00:41.000 142 30795.44 98.17 43627.16 88888.00 2010-05-22 23:00:42.000 142 30795.41 98.16 43627.19 88888.00 2010-05-22 23:00:43.000 142 30795.43 98.14 43627.15 88888.00 2010-05-22 23:00:44.000 142 30795.46 98.17 43627.15 88888.00 2010-05-22 23:00:45.000 142 30795.46 98.16 43627.17 53395.44 2010-05-22 23:00:46.000 142 30795.41 98.13 43627.18 88888.00 2010-05-22 23:00:47.000 142 30795.37 98.12 43627.19 88888.00 2010-05-22 23:00:48.000 142 30795.36 98.12 43627.24 88888.00 2010-05-22 23:00:49.000 142 30795.38 98.18 43627.26 88888.00 2010-05-22 23:00:50.000 142 30795.42 98.16 43627.24 53395.39 2010-05-22 23:00:51.000 142 30795.40 98.13 43627.22 88888.00 2010-05-22 23:00:52.000 142 30795.42 98.17 43627.22 88888.00 2010-05-22 23:00:53.000 142 30795.41 98.14 43627.21 88888.00 2010-05-22 23:00:54.000 142 30795.38 98.13 43627.20 88888.00 2010-05-22 23:00:55.000 142 30795.42 98.19 43627.21 53395.39 2010-05-22 23:00:56.000 142 30795.50 98.23 43627.08 88888.00 2010-05-22 23:00:57.000 142 30795.42 98.17 43627.14 88888.00 2010-05-22 23:00:58.000 142 30795.42 98.21 43627.19 88888.00 2010-05-22 23:00:59.000 142 30795.46 98.24 43627.19 88888.00 2010-05-22 23:01:00.000 142 30795.42 98.23 43627.20 53395.39 2010-05-22 23:01:01.000 142 30795.37 98.23 43627.18 88888.00 2010-05-22 23:01:02.000 142 30795.39 98.27 43627.23 88888.00 2010-05-22 23:01:03.000 142 30795.38 98.21 43627.25 88888.00 2010-05-22 23:01:04.000 142 30795.33 98.17 43627.24 88888.00 2010-05-22 23:01:05.000 142 30795.35 98.18 43627.21 53395.38 2010-05-22 23:01:06.000 142 30795.27 98.16 43627.20 88888.00 2010-05-22 23:01:07.000 142 30795.32 98.22 43627.25 88888.00 2010-05-22 23:01:08.000 142 30795.35 98.22 43627.21 88888.00 2010-05-22 23:01:09.000 142 30795.35 98.23 43627.18 88888.00 2010-05-22 23:01:10.000 142 30795.36 98.22 43627.15 53395.38 2010-05-22 23:01:11.000 142 30795.31 98.20 43627.15 88888.00 2010-05-22 23:01:12.000 142 30795.32 98.22 43627.11 88888.00 2010-05-22 23:01:13.000 142 30795.31 98.19 43627.12 88888.00 2010-05-22 23:01:14.000 142 30795.28 98.18 43627.09 88888.00 2010-05-22 23:01:15.000 142 30795.29 98.20 43627.14 53395.35 2010-05-22 23:01:16.000 142 30795.29 98.14 43627.15 88888.00 2010-05-22 23:01:17.000 142 30795.28 98.14 43627.19 88888.00 2010-05-22 23:01:18.000 142 30795.28 98.16 43627.18 88888.00 2010-05-22 23:01:19.000 142 30795.27 98.17 43627.20 88888.00 2010-05-22 23:01:20.000 142 30795.27 98.20 43627.16 53395.32 2010-05-22 23:01:21.000 142 30795.31 98.20 43627.14 88888.00 2010-05-22 23:01:22.000 142 30795.31 98.18 43627.13 88888.00 2010-05-22 23:01:23.000 142 30795.30 98.21 43627.18 88888.00 2010-05-22 23:01:24.000 142 30795.29 98.21 43627.25 88888.00 2010-05-22 23:01:25.000 142 30795.29 98.20 43627.21 53395.29 2010-05-22 23:01:26.000 142 30795.28 98.18 43627.16 88888.00 2010-05-22 23:01:27.000 142 30795.28 98.21 43627.16 88888.00 2010-05-22 23:01:28.000 142 30795.28 98.23 43627.15 88888.00 2010-05-22 23:01:29.000 142 30795.26 98.25 43627.19 88888.00 2010-05-22 23:01:30.000 142 30795.24 98.27 43627.21 53395.29 2010-05-22 23:01:31.000 142 30795.27 98.31 43627.22 88888.00 2010-05-22 23:01:32.000 142 30795.32 98.31 43627.25 88888.00 2010-05-22 23:01:33.000 142 30795.30 98.33 43627.26 88888.00 2010-05-22 23:01:34.000 142 30795.29 98.35 43627.27 88888.00 2010-05-22 23:01:35.000 142 30795.26 98.39 43627.29 53395.27 2010-05-22 23:01:36.000 142 30795.25 98.47 43627.25 88888.00 2010-05-22 23:01:37.000 142 30795.23 98.48 43627.18 88888.00 2010-05-22 23:01:38.000 142 30795.23 98.47 43627.19 88888.00 2010-05-22 23:01:39.000 142 30795.21 98.47 43627.20 88888.00 2010-05-22 23:01:40.000 142 30795.15 98.45 43627.18 53395.22 2010-05-22 23:01:41.000 142 30795.16 98.42 43627.17 88888.00 2010-05-22 23:01:42.000 142 30795.15 98.44 43627.18 88888.00 2010-05-22 23:01:43.000 142 30795.14 98.46 43627.22 88888.00 2010-05-22 23:01:44.000 142 30795.16 98.46 43627.28 88888.00 2010-05-22 23:01:45.000 142 30795.15 98.47 43627.22 53395.21 2010-05-22 23:01:46.000 142 30795.15 98.47 43627.21 88888.00 2010-05-22 23:01:47.000 142 30795.15 98.50 43627.21 88888.00 2010-05-22 23:01:48.000 142 30795.12 98.50 43627.21 88888.00 2010-05-22 23:01:49.000 142 30795.13 98.51 43627.17 88888.00 2010-05-22 23:01:50.000 142 30795.13 98.49 43627.19 53395.25 2010-05-22 23:01:51.000 142 30795.12 98.51 43627.19 88888.00 2010-05-22 23:01:52.000 142 30795.08 98.57 43627.23 88888.00 2010-05-22 23:01:53.000 142 30795.02 98.50 43627.21 88888.00 2010-05-22 23:01:54.000 142 30794.87 98.29 43627.22 88888.00 2010-05-22 23:01:55.000 142 30794.85 98.28 43627.22 53395.17 2010-05-22 23:01:56.000 142 30794.83 98.30 43627.23 88888.00 2010-05-22 23:01:57.000 142 30794.88 98.36 43627.25 88888.00 2010-05-22 23:01:58.000 142 30795.02 98.52 43627.18 88888.00 2010-05-22 23:01:59.000 142 30795.05 98.57 43627.21 88888.00 2010-05-22 23:02:00.000 142 30794.97 98.46 43627.28 53395.15 2010-05-22 23:02:01.000 142 30794.88 98.32 43627.29 88888.00 2010-05-22 23:02:02.000 142 30794.85 98.32 43627.25 88888.00 2010-05-22 23:02:03.000 142 30794.79 98.31 43627.23 88888.00 2010-05-22 23:02:04.000 142 30794.81 98.34 43627.32 88888.00 2010-05-22 23:02:05.000 142 30795.00 98.53 43627.29 53395.09 2010-05-22 23:02:06.000 142 30795.00 98.57 43627.24 88888.00 2010-05-22 23:02:07.000 142 30794.99 98.58 43627.24 88888.00 2010-05-22 23:02:08.000 142 30794.99 98.60 43627.26 88888.00 2010-05-22 23:02:09.000 142 30794.99 98.59 43627.22 88888.00 2010-05-22 23:02:10.000 142 30794.97 98.64 43627.21 53395.14 2010-05-22 23:02:11.000 142 30794.97 98.66 43627.21 88888.00 2010-05-22 23:02:12.000 142 30794.95 98.63 43627.22 88888.00 2010-05-22 23:02:13.000 142 30794.95 98.63 43627.21 88888.00 2010-05-22 23:02:14.000 142 30794.94 98.65 43627.21 88888.00 2010-05-22 23:02:15.000 142 30794.94 98.67 43627.20 53395.12 2010-05-22 23:02:16.000 142 30794.95 98.68 43627.17 88888.00 2010-05-22 23:02:17.000 142 30794.92 98.64 43627.22 88888.00 2010-05-22 23:02:18.000 142 30794.79 98.56 43627.40 88888.00 2010-05-22 23:02:19.000 142 30794.90 98.70 43627.33 88888.00 2010-05-22 23:02:20.000 142 30794.90 98.73 43627.17 53395.06 2010-05-22 23:02:21.000 142 30794.86 98.72 43627.15 88888.00 2010-05-22 23:02:22.000 142 30794.87 98.74 43627.17 88888.00 2010-05-22 23:02:23.000 142 30794.85 98.75 43627.18 88888.00 2010-05-22 23:02:24.000 142 30794.88 98.75 43627.12 88888.00 2010-05-22 23:02:25.000 142 30794.89 98.79 43627.08 53395.07 2010-05-22 23:02:26.000 142 30794.85 98.77 43627.08 88888.00 2010-05-22 23:02:27.000 142 30794.84 98.77 43627.10 88888.00 2010-05-22 23:02:28.000 142 30794.85 98.79 43627.13 88888.00 2010-05-22 23:02:29.000 142 30794.89 98.80 43627.07 88888.00 2010-05-22 23:02:30.000 142 30794.89 98.78 43627.04 53395.05 2010-05-22 23:02:31.000 142 30794.89 98.79 43627.07 88888.00 2010-05-22 23:02:32.000 142 30794.89 98.81 43627.07 88888.00 2010-05-22 23:02:33.000 142 30794.88 98.83 43627.06 88888.00 2010-05-22 23:02:34.000 142 30794.87 98.79 43627.08 88888.00 2010-05-22 23:02:35.000 142 30794.90 98.80 43627.07 53395.05 2010-05-22 23:02:36.000 142 30794.91 98.83 43627.08 88888.00 2010-05-22 23:02:37.000 142 30794.91 98.82 43627.08 88888.00 2010-05-22 23:02:38.000 142 30794.91 98.81 43627.09 88888.00 2010-05-22 23:02:39.000 142 30794.89 98.86 43627.06 88888.00 2010-05-22 23:02:40.000 142 30794.87 98.88 43627.06 53395.04 2010-05-22 23:02:41.000 142 30794.87 98.91 43627.12 88888.00 2010-05-22 23:02:42.000 142 30794.84 98.93 43627.12 88888.00 2010-05-22 23:02:43.000 142 30794.85 98.93 43627.11 88888.00 2010-05-22 23:02:44.000 142 30794.83 98.93 43627.16 88888.00 2010-05-22 23:02:45.000 142 30794.82 98.96 43627.17 53395.01 2010-05-22 23:02:46.000 142 30794.83 98.95 43627.25 88888.00 2010-05-22 23:02:47.000 142 30794.78 98.92 43627.20 88888.00 2010-05-22 23:02:48.000 142 30794.77 98.94 43627.16 88888.00 2010-05-22 23:02:49.000 142 30794.77 98.93 43627.16 88888.00 2010-05-22 23:02:50.000 142 30794.76 98.92 43627.17 53395.01 2010-05-22 23:02:51.000 142 30794.76 98.96 43627.16 88888.00 2010-05-22 23:02:52.000 142 30794.77 99.00 43627.19 88888.00 2010-05-22 23:02:53.000 142 30794.77 98.97 43627.13 88888.00 2010-05-22 23:02:54.000 142 30794.73 98.95 43627.15 88888.00 2010-05-22 23:02:55.000 142 30794.57 98.76 43627.22 53394.98 2010-05-22 23:02:56.000 142 30794.62 98.82 43627.19 88888.00 2010-05-22 23:02:57.000 142 30794.90 99.17 43627.09 88888.00 2010-05-22 23:02:58.000 142 30794.96 99.26 43627.10 88888.00 2010-05-22 23:02:59.000 142 30794.83 99.09 43627.14 88888.00 2010-05-22 23:03:00.000 142 30794.58 98.80 43627.22 53395.01 2010-05-22 23:03:01.000 142 30794.56 98.79 43627.25 88888.00 2010-05-22 23:03:02.000 142 30794.75 99.02 43627.17 88888.00 2010-05-22 23:03:03.000 142 30794.95 99.30 43627.09 88888.00 2010-05-22 23:03:04.000 142 30794.90 99.30 43627.13 88888.00 2010-05-22 23:03:05.000 142 30794.65 99.03 43627.24 53394.96 2010-05-22 23:03:06.000 142 30794.46 98.80 43627.32 88888.00 2010-05-22 23:03:07.000 142 30794.50 98.88 43627.32 88888.00 2010-05-22 23:03:08.000 142 30794.83 99.23 43627.20 88888.00 2010-05-22 23:03:09.000 142 30794.93 99.35 43627.15 88888.00 2010-05-22 23:03:10.000 142 30794.85 99.26 43627.17 53394.89 2010-05-22 23:03:11.000 142 30794.72 99.09 43627.19 88888.00 2010-05-22 23:03:12.000 142 30794.70 99.11 43627.20 88888.00 2010-05-22 23:03:13.000 142 30794.70 99.09 43627.21 88888.00 2010-05-22 23:03:14.000 142 30794.67 99.07 43627.21 88888.00 2010-05-22 23:03:15.000 142 30794.65 99.09 43627.21 53394.91 2010-05-22 23:03:16.000 142 30794.69 99.05 43627.14 88888.00 2010-05-22 23:03:17.000 142 30794.69 99.07 43627.13 88888.00 2010-05-22 23:03:18.000 142 30794.67 99.07 43627.16 88888.00 2010-05-22 23:03:19.000 142 30794.70 99.05 43627.18 88888.00 2010-05-22 23:03:20.000 142 30794.72 99.09 43627.21 53394.88 2010-05-22 23:03:21.000 142 30794.71 99.08 43627.16 88888.00 2010-05-22 23:03:22.000 142 30794.69 99.07 43627.16 88888.00 2010-05-22 23:03:23.000 142 30794.70 99.07 43627.16 88888.00 2010-05-22 23:03:24.000 142 30794.67 99.08 43627.12 88888.00 2010-05-22 23:03:25.000 142 30794.65 99.10 43627.11 53394.88 2010-05-22 23:03:26.000 142 30794.65 99.13 43627.11 88888.00 2010-05-22 23:03:27.000 142 30794.62 99.15 43627.09 88888.00 2010-05-22 23:03:28.000 142 30794.63 99.16 43627.14 88888.00 2010-05-22 23:03:29.000 142 30794.63 99.18 43627.19 88888.00 2010-05-22 23:03:30.000 142 30794.62 99.21 43627.21 53394.85 2010-05-22 23:03:31.000 142 30794.56 99.15 43627.22 88888.00 2010-05-22 23:03:32.000 142 30794.49 99.14 43627.34 88888.00 2010-05-22 23:03:33.000 142 30794.60 99.25 43627.23 88888.00 2010-05-22 23:03:34.000 142 30794.58 99.22 43627.15 88888.00 2010-05-22 23:03:35.000 142 30794.54 99.20 43627.18 53394.93 2010-05-22 23:03:36.000 142 30794.54 99.23 43627.18 88888.00 2010-05-22 23:03:37.000 142 30794.51 99.24 43627.15 88888.00 2010-05-22 23:03:38.000 142 30794.53 99.27 43627.11 88888.00 2010-05-22 23:03:39.000 142 30794.51 99.28 43627.11 88888.00 2010-05-22 23:03:40.000 142 30794.49 99.32 43627.12 53394.81 2010-05-22 23:03:41.000 142 30794.49 99.33 43627.12 88888.00 2010-05-22 23:03:42.000 142 30794.49 99.34 43627.15 88888.00 2010-05-22 23:03:43.000 142 30794.53 99.36 43627.14 88888.00 2010-05-22 23:03:44.000 142 30794.50 99.34 43627.09 88888.00 2010-05-22 23:03:45.000 142 30794.49 99.35 43627.09 53394.78 2010-05-22 23:03:46.000 142 30794.47 99.36 43627.11 88888.00 2010-05-22 23:03:47.000 142 30794.47 99.37 43627.08 88888.00 2010-05-22 23:03:48.000 142 30794.44 99.40 43627.09 88888.00 2010-05-22 23:03:49.000 142 30794.48 99.43 43627.10 88888.00 2010-05-22 23:03:50.000 142 30794.46 99.43 43627.16 53394.75 2010-05-22 23:03:51.000 142 30794.45 99.45 43627.14 88888.00 2010-05-22 23:03:52.000 142 30794.42 99.44 43627.13 88888.00 2010-05-22 23:03:53.000 142 30794.37 99.43 43627.09 88888.00 2010-05-22 23:03:54.000 142 30794.20 99.34 43627.22 88888.00 2010-05-22 23:03:55.000 142 30794.14 99.26 43627.25 53394.73 2010-05-22 23:03:56.000 142 30794.39 99.51 43627.11 88888.00 2010-05-22 23:03:57.000 142 30794.58 99.78 43627.06 88888.00 2010-05-22 23:03:58.000 142 30794.53 99.76 43627.05 88888.00 2010-05-22 23:03:59.000 142 30794.26 99.48 43627.13 88888.00 2010-05-22 23:04:00.000 142 30794.11 99.34 43627.20 53394.78 2010-05-22 23:04:01.000 142 30794.19 99.39 43627.16 88888.00 2010-05-22 23:04:02.000 142 30794.51 99.71 43627.01 88888.00 2010-05-22 23:04:03.000 142 30794.57 99.80 43626.99 88888.00 2010-05-22 23:04:04.000 142 30794.50 99.70 43627.07 88888.00 2010-05-22 23:04:05.000 142 30794.17 99.39 43627.18 53394.75 2010-05-22 23:04:06.000 142 30794.12 99.32 43627.19 88888.00 2010-05-22 23:04:07.000 142 30794.30 99.47 43627.12 88888.00 2010-05-22 23:04:08.000 142 30794.56 99.76 43627.02 88888.00 2010-05-22 23:04:09.000 142 30794.58 99.76 43627.03 88888.00 2010-05-22 23:04:10.000 142 30794.44 99.64 43627.11 53394.68 2010-05-22 23:04:11.000 142 30794.35 99.53 43627.09 88888.00 2010-05-22 23:04:12.000 142 30794.32 99.49 43627.08 88888.00 2010-05-22 23:04:13.000 142 30794.28 99.52 43627.13 88888.00 2010-05-22 23:04:14.000 142 30794.29 99.49 43627.15 88888.00 2010-05-22 23:04:15.000 142 30794.28 99.49 43627.13 53394.62 2010-05-22 23:04:16.000 142 30794.28 99.52 43627.15 88888.00 2010-05-22 23:04:17.000 142 30794.29 99.51 43627.15 88888.00 2010-05-22 23:04:18.000 142 30794.26 99.51 43627.13 88888.00 2010-05-22 23:04:19.000 142 30794.24 99.54 43627.13 88888.00 2010-05-22 23:04:20.000 142 30794.26 99.53 43627.08 53394.60 2010-05-22 23:04:21.000 142 30794.27 99.54 43627.06 88888.00 2010-05-22 23:04:22.000 142 30794.27 99.57 43627.11 88888.00 2010-05-22 23:04:23.000 142 30794.28 99.59 43627.09 88888.00 2010-05-22 23:04:24.000 142 30794.26 99.54 43627.08 88888.00 2010-05-22 23:04:25.000 142 30794.25 99.51 43627.05 53394.60 2010-05-22 23:04:26.000 142 30794.23 99.51 43627.01 88888.00 2010-05-22 23:04:27.000 142 30794.23 99.50 43627.02 88888.00 2010-05-22 23:04:28.000 142 30794.23 99.53 43627.06 88888.00 2010-05-22 23:04:29.000 142 30794.27 99.51 43627.05 88888.00 2010-05-22 23:04:30.000 142 30794.29 99.56 43627.07 53394.60 2010-05-22 23:04:31.000 142 30794.28 99.53 43627.09 88888.00 2010-05-22 23:04:32.000 142 30794.27 99.53 43627.05 88888.00 2010-05-22 23:04:33.000 142 30794.27 99.55 43627.07 88888.00 2010-05-22 23:04:34.000 142 30794.26 99.52 43627.09 88888.00 2010-05-22 23:04:35.000 142 30794.26 99.50 43627.10 53394.60 2010-05-22 23:04:36.000 142 30794.27 99.49 43627.09 88888.00 2010-05-22 23:04:37.000 142 30794.27 99.56 43627.06 88888.00 2010-05-22 23:04:38.000 142 30794.23 99.52 43627.06 88888.00 2010-05-22 23:04:39.000 142 30794.25 99.53 43627.04 88888.00 2010-05-22 23:04:40.000 142 30794.27 99.55 43627.04 53394.59 2010-05-22 23:04:41.000 142 30794.27 99.57 43627.09 88888.00 2010-05-22 23:04:42.000 142 30794.26 99.58 43627.12 88888.00 2010-05-22 23:04:43.000 142 30794.26 99.60 43627.10 88888.00 2010-05-22 23:04:44.000 142 30794.23 99.59 43627.10 88888.00 2010-05-22 23:04:45.000 142 30794.21 99.54 43627.08 53394.54 2010-05-22 23:04:46.000 142 30794.18 99.53 43627.10 88888.00 2010-05-22 23:04:47.000 142 30794.17 99.54 43627.07 88888.00 2010-05-22 23:04:48.000 142 30794.19 99.54 43627.09 88888.00 2010-05-22 23:04:49.000 142 30794.18 99.60 43627.13 88888.00 2010-05-22 23:04:50.000 142 30794.18 99.65 43627.11 53394.53 2010-05-22 23:04:51.000 142 30794.15 99.63 43627.04 88888.00 2010-05-22 23:04:52.000 142 30794.13 99.60 43627.04 88888.00 2010-05-22 23:04:53.000 142 30794.08 99.52 43627.02 88888.00 2010-05-22 23:04:54.000 142 30793.91 99.38 43627.10 88888.00 2010-05-22 23:04:55.000 142 30793.91 99.36 43627.11 53394.50 2010-05-22 23:04:56.000 142 30793.98 99.41 43627.03 88888.00 2010-05-22 23:04:57.000 142 30793.92 99.43 43627.06 88888.00 2010-05-22 23:04:58.000 142 30794.05 99.60 43627.03 88888.00 2010-05-22 23:04:59.000 142 30794.09 99.66 43627.04 88888.00 2010-05-22 23:05:00.000 142 30794.12 99.70 43627.04 53394.44 2010-05-22 23:05:01.000 142 30794.10 99.73 43627.01 88888.00 2010-05-22 23:05:02.000 142 30794.09 99.71 43627.03 88888.00 2010-05-22 23:05:03.000 142 30794.11 99.69 43627.02 88888.00 2010-05-22 23:05:04.000 142 30794.10 99.68 43627.03 88888.00 2010-05-22 23:05:05.000 142 30794.09 99.71 43627.07 53394.48 2010-05-22 23:05:06.000 142 30794.08 99.73 43627.09 88888.00 2010-05-22 23:05:07.000 142 30794.06 99.78 43627.11 88888.00 2010-05-22 23:05:08.000 142 30794.04 99.80 43627.05 88888.00 2010-05-22 23:05:09.000 142 30794.06 99.80 43627.03 88888.00 2010-05-22 23:05:10.000 142 30794.08 99.82 43627.05 53394.45 2010-05-22 23:05:11.000 142 30794.07 99.81 43627.07 88888.00 2010-05-22 23:05:12.000 142 30794.06 99.80 43627.15 88888.00 2010-05-22 23:05:13.000 142 30794.05 99.76 43627.11 88888.00 2010-05-22 23:05:14.000 142 30794.04 99.72 43627.09 88888.00 2010-05-22 23:05:15.000 142 30794.07 99.79 43627.09 53394.50 2010-05-22 23:05:16.000 142 30794.09 99.78 43627.07 88888.00 2010-05-22 23:05:17.000 142 30794.04 99.77 43627.01 88888.00 2010-05-22 23:05:18.000 142 30794.02 99.82 43627.02 88888.00 2010-05-22 23:05:19.000 142 30794.02 99.82 43627.07 88888.00 2010-05-22 23:05:20.000 142 30794.04 99.82 43627.05 53394.42 2010-05-22 23:05:21.000 142 30794.01 99.82 43627.02 88888.00 2010-05-22 23:05:22.000 142 30794.00 99.84 43627.04 88888.00 2010-05-22 23:05:23.000 142 30793.98 99.82 43627.03 88888.00 2010-05-22 23:05:24.000 142 30793.99 99.77 43627.00 88888.00 2010-05-22 23:05:25.000 142 30793.98 99.78 43626.99 53394.39 2010-05-22 23:05:26.000 142 30794.01 99.79 43626.96 88888.00 2010-05-22 23:05:27.000 142 30793.99 99.73 43626.91 88888.00 2010-05-22 23:05:28.000 142 30793.98 99.72 43626.99 88888.00 2010-05-22 23:05:29.000 142 30793.98 99.70 43627.02 88888.00 2010-05-22 23:05:30.000 142 30793.94 99.70 43627.02 53394.38 2010-05-22 23:05:31.000 142 30793.94 99.71 43627.06 88888.00 2010-05-22 23:05:32.000 142 30793.93 99.69 43627.05 88888.00 2010-05-22 23:05:33.000 142 30793.93 99.72 43627.02 88888.00 2010-05-22 23:05:34.000 142 30793.94 99.70 43626.98 88888.00 2010-05-22 23:05:35.000 142 30793.94 99.70 43626.95 53394.35 2010-05-22 23:05:36.000 142 30793.90 99.74 43626.95 88888.00 2010-05-22 23:05:37.000 142 30793.89 99.72 43626.92 88888.00 2010-05-22 23:05:38.000 142 30793.88 99.74 43626.91 88888.00 2010-05-22 23:05:39.000 142 30793.87 99.75 43626.96 88888.00 2010-05-22 23:05:40.000 142 30793.88 99.74 43626.96 53394.27 2010-05-22 23:05:41.000 142 30793.88 99.74 43626.93 88888.00 2010-05-22 23:05:42.000 142 30793.86 99.74 43626.94 88888.00 2010-05-22 23:05:43.000 142 30793.88 99.75 43627.02 88888.00 2010-05-22 23:05:44.000 142 30793.85 99.74 43626.98 88888.00 2010-05-22 23:05:45.000 142 30793.83 99.75 43626.93 53394.32 2010-05-22 23:05:46.000 142 30793.81 99.72 43626.94 88888.00 2010-05-22 23:05:47.000 142 30793.79 99.74 43626.93 88888.00 2010-05-22 23:05:48.000 142 30793.79 99.73 43627.02 88888.00 2010-05-22 23:05:49.000 142 30793.80 99.77 43627.05 88888.00 2010-05-22 23:05:50.000 142 30793.79 99.75 43626.99 53394.25 2010-05-22 23:05:51.000 142 30793.77 99.77 43626.97 88888.00 2010-05-22 23:05:52.000 142 30793.78 99.73 43626.95 88888.00 2010-05-22 23:05:53.000 142 30793.76 99.74 43627.00 88888.00 2010-05-22 23:05:54.000 142 30793.66 99.73 43627.09 88888.00 2010-05-22 23:05:55.000 142 30793.67 99.72 43627.06 53394.24 2010-05-22 23:05:56.000 142 30793.65 99.69 43627.06 88888.00 2010-05-22 23:05:57.000 142 30793.69 99.75 43627.01 88888.00 2010-05-22 23:05:58.000 142 30793.78 99.77 43626.95 88888.00 2010-05-22 23:05:59.000 142 30793.81 99.80 43626.98 88888.00 2010-05-22 23:06:00.000 142 30793.73 99.75 43626.99 53394.24 2010-05-22 23:06:01.000 142 30793.67 99.72 43627.04 88888.00 2010-05-22 23:06:02.000 142 30793.67 99.70 43627.02 88888.00 2010-05-22 23:06:03.000 142 30793.67 99.71 43627.03 88888.00 2010-05-22 23:06:04.000 142 30793.71 99.72 43627.01 88888.00 2010-05-22 23:06:05.000 142 30793.75 99.73 43626.94 53394.20 2010-05-22 23:06:06.000 142 30793.76 99.74 43626.88 88888.00 2010-05-22 23:06:07.000 142 30793.76 99.73 43626.88 88888.00 2010-05-22 23:06:08.000 142 30793.74 99.76 43626.93 88888.00 2010-05-22 23:06:09.000 142 30793.78 99.78 43626.95 88888.00 2010-05-22 23:06:10.000 142 30793.78 99.77 43626.95 53394.19 2010-05-22 23:06:11.000 142 30793.75 99.75 43626.94 88888.00 2010-05-22 23:06:12.000 142 30793.76 99.77 43626.94 88888.00 2010-05-22 23:06:13.000 142 30793.74 99.79 43626.97 88888.00 2010-05-22 23:06:14.000 142 30793.76 99.77 43626.96 88888.00 2010-05-22 23:06:15.000 142 30793.74 99.80 43626.91 53394.18 2010-05-22 23:06:16.000 142 30793.73 99.78 43626.90 88888.00 2010-05-22 23:06:17.000 142 30793.70 99.80 43626.94 88888.00 2010-05-22 23:06:18.000 142 30793.69 99.81 43626.93 88888.00 2010-05-22 23:06:19.000 142 30793.73 99.82 43626.93 88888.00 2010-05-22 23:06:20.000 142 30793.78 99.83 43626.90 53394.17 2010-05-22 23:06:21.000 142 30793.74 99.85 43626.93 88888.00 2010-05-22 23:06:22.000 142 30793.72 99.83 43626.95 88888.00 2010-05-22 23:06:23.000 142 30793.70 99.81 43627.03 88888.00 2010-05-22 23:06:24.000 142 30793.72 99.82 43627.02 88888.00 2010-05-22 23:06:25.000 142 30793.72 99.85 43627.00 53394.18 2010-05-22 23:06:26.000 142 30793.74 99.86 43626.99 88888.00 2010-05-22 23:06:27.000 142 30793.75 99.88 43626.97 88888.00 2010-05-22 23:06:28.000 142 30793.76 99.93 43627.00 88888.00 2010-05-22 23:06:29.000 142 30793.70 99.91 43626.97 88888.00 2010-05-22 23:06:30.000 142 30793.68 99.96 43626.97 53394.14 2010-05-22 23:06:31.000 142 30793.69 100.02 43627.01 88888.00 2010-05-22 23:06:32.000 142 30793.65 100.02 43627.02 88888.00 2010-05-22 23:06:33.000 142 30793.68 100.08 43627.02 88888.00 2010-05-22 23:06:34.000 142 30793.69 100.07 43626.98 88888.00 2010-05-22 23:06:35.000 142 30793.66 100.05 43626.96 53394.14 2010-05-22 23:06:36.000 142 30793.63 100.03 43626.99 88888.00 2010-05-22 23:06:37.000 142 30793.60 100.02 43626.96 88888.00 2010-05-22 23:06:38.000 142 30793.62 100.05 43626.97 88888.00 2010-05-22 23:06:39.000 142 30793.62 100.04 43627.00 88888.00 2010-05-22 23:06:40.000 142 30793.64 100.07 43627.00 53394.12 2010-05-22 23:06:41.000 142 30793.65 100.07 43626.98 88888.00 2010-05-22 23:06:42.000 142 30793.63 100.05 43626.98 88888.00 2010-05-22 23:06:43.000 142 30793.62 100.05 43626.92 88888.00 2010-05-22 23:06:44.000 142 30793.62 100.05 43626.94 88888.00 2010-05-22 23:06:45.000 142 30793.64 100.03 43626.93 53394.11 2010-05-22 23:06:46.000 142 30793.64 100.02 43626.95 88888.00 2010-05-22 23:06:47.000 142 30793.66 99.99 43626.97 88888.00 2010-05-22 23:06:48.000 142 30793.63 100.00 43626.97 88888.00 2010-05-22 23:06:49.000 142 30793.61 100.02 43627.02 88888.00 2010-05-22 23:06:50.000 142 30793.62 100.00 43627.00 53394.09 2010-05-22 23:06:51.000 142 30793.63 99.95 43626.94 88888.00 2010-05-22 23:06:52.000 142 30793.62 99.96 43626.90 88888.00 2010-05-22 23:06:53.000 142 30793.62 99.96 43626.91 88888.00 2010-05-22 23:06:54.000 142 30793.57 99.94 43626.95 88888.00 2010-05-22 23:06:55.000 142 30793.45 99.90 43627.04 53394.05 2010-05-22 23:06:56.000 142 30793.48 99.92 43626.99 88888.00 2010-05-22 23:06:57.000 142 30793.66 100.01 43626.83 88888.00 2010-05-22 23:06:58.000 142 30793.70 100.06 43626.81 88888.00 2010-05-22 23:06:59.000 142 30793.63 100.07 43626.83 88888.00 2010-05-22 23:07:00.000 142 30793.48 99.97 43626.97 53394.00 2010-05-22 23:07:01.000 142 30793.41 99.93 43626.96 88888.00 2010-05-22 23:07:02.000 142 30793.51 100.00 43626.87 88888.00 2010-05-22 23:07:03.000 142 30793.64 100.05 43626.77 88888.00 2010-05-22 23:07:04.000 142 30793.62 100.05 43626.77 88888.00 2010-05-22 23:07:05.000 142 30793.50 100.03 43626.89 53393.97 2010-05-22 23:07:06.000 142 30793.42 99.96 43627.01 88888.00 2010-05-22 23:07:07.000 142 30793.44 99.94 43626.95 88888.00 2010-05-22 23:07:08.000 142 30793.58 100.00 43626.80 88888.00 2010-05-22 23:07:09.000 142 30793.66 100.07 43626.75 88888.00 2010-05-22 23:07:10.000 142 30793.64 100.06 43626.78 53393.99 2010-05-22 23:07:11.000 142 30793.51 100.07 43626.89 88888.00 2010-05-22 23:07:12.000 142 30793.49 100.08 43626.90 88888.00 2010-05-22 23:07:13.000 142 30793.47 100.08 43626.92 88888.00 2010-05-22 23:07:14.000 142 30793.47 100.04 43626.93 88888.00 2010-05-22 23:07:15.000 142 30793.47 100.04 43626.91 53393.99 2010-05-22 23:07:16.000 142 30793.43 100.06 43626.87 88888.00 2010-05-22 23:07:17.000 142 30793.45 100.07 43626.88 88888.00 2010-05-22 23:07:18.000 142 30793.47 100.02 43626.90 88888.00 2010-05-22 23:07:19.000 142 30793.48 99.99 43626.84 88888.00 2010-05-22 23:07:20.000 142 30793.51 100.07 43626.85 53393.97 2010-05-22 23:07:21.000 142 30793.53 100.05 43626.89 88888.00 2010-05-22 23:07:22.000 142 30793.50 100.04 43626.90 88888.00 2010-05-22 23:07:23.000 142 30793.50 100.05 43626.92 88888.00 2010-05-22 23:07:24.000 142 30793.49 100.06 43626.92 88888.00 2010-05-22 23:07:25.000 142 30793.47 100.08 43626.93 53393.98 2010-05-22 23:07:26.000 142 30793.46 100.06 43626.88 88888.00 2010-05-22 23:07:27.000 142 30793.43 100.07 43626.89 88888.00 2010-05-22 23:07:28.000 142 30793.42 100.10 43626.93 88888.00 2010-05-22 23:07:29.000 142 30793.41 100.09 43626.91 88888.00 2010-05-22 23:07:30.000 142 30793.40 100.08 43626.87 53393.98 2010-05-22 23:07:31.000 142 30793.44 100.13 43626.88 88888.00 2010-05-22 23:07:32.000 142 30793.46 100.13 43626.93 88888.00 2010-05-22 23:07:33.000 142 30793.46 100.13 43626.94 88888.00 2010-05-22 23:07:34.000 142 30793.42 100.12 43627.00 88888.00 2010-05-22 23:07:35.000 142 30793.41 100.16 43626.97 53393.97 2010-05-22 23:07:36.000 142 30793.44 100.17 43626.91 88888.00 2010-05-22 23:07:37.000 142 30793.44 100.19 43626.92 88888.00 2010-05-22 23:07:38.000 142 30793.44 100.19 43626.89 88888.00 2010-05-22 23:07:39.000 142 30793.48 100.20 43626.92 88888.00 2010-05-22 23:07:40.000 142 30793.47 100.22 43626.90 53393.96 2010-05-22 23:07:41.000 142 30793.44 100.23 43626.93 88888.00 2010-05-22 23:07:42.000 142 30793.45 100.21 43626.96 88888.00 2010-05-22 23:07:43.000 142 30793.43 100.22 43626.89 88888.00 2010-05-22 23:07:44.000 142 30793.44 100.24 43626.89 88888.00 2010-05-22 23:07:45.000 142 30793.46 100.19 43626.86 53393.95 2010-05-22 23:07:46.000 142 30793.44 100.18 43626.82 88888.00 2010-05-22 23:07:47.000 142 30793.42 100.16 43626.82 88888.00 2010-05-22 23:07:48.000 142 30793.42 100.19 43626.85 88888.00 2010-05-22 23:07:49.000 142 30793.41 100.21 43626.89 88888.00 2010-05-22 23:07:50.000 142 30793.38 100.24 43626.90 53393.91 2010-05-22 23:07:51.000 142 30793.39 100.26 43626.86 88888.00 2010-05-22 23:07:52.000 142 30793.41 100.22 43626.81 88888.00 2010-05-22 23:07:53.000 142 30793.40 100.16 43626.78 88888.00 2010-05-22 23:07:54.000 142 30793.30 100.12 43626.91 88888.00 2010-05-22 23:07:55.000 142 30793.26 100.12 43626.93 53393.91 2010-05-22 23:07:56.000 142 30793.36 100.19 43626.80 88888.00 2010-05-22 23:07:57.000 142 30793.47 100.23 43626.68 88888.00 2010-05-22 23:07:58.000 142 30793.45 100.22 43626.72 88888.00 2010-05-22 23:07:59.000 142 30793.28 100.18 43626.88 88888.00 2010-05-22 23:08:00.000 142 30793.23 100.17 43626.97 53393.84 2010-05-22 23:08:01.000 142 30793.27 100.13 43626.90 88888.00 2010-05-22 23:08:02.000 142 30793.40 100.21 43626.71 88888.00 2010-05-22 23:08:03.000 142 30793.46 100.27 43626.71 88888.00 2010-05-22 23:08:04.000 142 30793.41 100.00 43626.48 88888.00 2010-05-22 23:08:05.000 142 30793.30 99.78 43626.16 53393.81 2010-05-22 23:08:06.000 142 30793.14 100.21 43626.79 88888.00 2010-05-22 23:08:07.000 142 30793.26 100.25 43626.80 88888.00 2010-05-22 23:08:08.000 142 30793.43 100.31 43626.69 88888.00 2010-05-22 23:08:09.000 142 30793.41 100.32 43626.74 88888.00 2010-05-22 23:08:10.000 142 30793.32 100.28 43626.77 53393.78 2010-05-22 23:08:11.000 142 30793.27 100.20 43626.84 88888.00 2010-05-22 23:08:12.000 142 30793.22 100.17 43626.94 88888.00 2010-05-22 23:08:13.000 142 30793.27 100.23 43626.89 88888.00 2010-05-22 23:08:14.000 142 30793.26 100.28 43626.82 88888.00 2010-05-22 23:08:15.000 142 30793.26 100.28 43626.81 53393.88 2010-05-22 23:08:16.000 142 30793.24 100.28 43626.86 88888.00 2010-05-22 23:08:17.000 142 30793.24 100.29 43626.88 88888.00 2010-05-22 23:08:18.000 142 30793.24 100.35 43626.83 88888.00 2010-05-22 23:08:19.000 142 30793.24 100.33 43626.79 88888.00 2010-05-22 23:08:20.000 142 30793.19 100.29 43626.87 53393.74 2010-05-22 23:08:21.000 142 30793.19 100.32 43626.90 88888.00 2010-05-22 23:08:22.000 142 30793.15 100.31 43626.87 88888.00 2010-05-22 23:08:23.000 142 30793.15 100.26 43626.85 88888.00 2010-05-22 23:08:24.000 142 30793.19 100.20 43626.83 88888.00 2010-05-22 23:08:25.000 142 30793.21 100.21 43626.87 53393.80 2010-05-22 23:08:26.000 142 30793.21 100.23 43626.85 88888.00 2010-05-22 23:08:27.000 142 30793.23 100.24 43626.85 88888.00 2010-05-22 23:08:28.000 142 30793.21 100.26 43626.85 88888.00 2010-05-22 23:08:29.000 142 30793.20 100.28 43626.90 88888.00 2010-05-22 23:08:30.000 142 30793.20 100.25 43626.92 53393.79 2010-05-22 23:08:31.000 142 30793.20 100.21 43626.90 88888.00 2010-05-22 23:08:32.000 142 30793.21 100.25 43626.86 88888.00 2010-05-22 23:08:33.000 142 30793.18 100.25 43626.87 88888.00 2010-05-22 23:08:34.000 142 30793.21 100.26 43626.91 88888.00 2010-05-22 23:08:35.000 142 30793.21 100.26 43626.93 53393.82 2010-05-22 23:08:36.000 142 30793.20 100.23 43626.93 88888.00 2010-05-22 23:08:37.000 142 30793.20 100.23 43626.93 88888.00 2010-05-22 23:08:38.000 142 30793.23 100.24 43626.90 88888.00 2010-05-22 23:08:39.000 142 30793.22 100.25 43626.93 88888.00 2010-05-22 23:08:40.000 142 30793.21 100.25 43626.90 53393.80 2010-05-22 23:08:41.000 142 30793.22 100.28 43626.88 88888.00 2010-05-22 23:08:42.000 142 30793.18 100.27 43626.87 88888.00 2010-05-22 23:08:43.000 142 30793.20 100.31 43626.88 88888.00 2010-05-22 23:08:44.000 142 30793.21 100.32 43626.82 88888.00 2010-05-22 23:08:45.000 142 30793.23 100.32 43626.81 53393.80 2010-05-22 23:08:46.000 142 30793.22 100.29 43626.82 88888.00 2010-05-22 23:08:47.000 142 30793.22 100.26 43626.81 88888.00 2010-05-22 23:08:48.000 142 30793.23 100.30 43626.80 88888.00 2010-05-22 23:08:49.000 142 30793.21 100.33 43626.82 88888.00 2010-05-22 23:08:50.000 142 30793.18 100.30 43626.88 53393.78 2010-05-22 23:08:51.000 142 30793.16 100.27 43626.83 88888.00 2010-05-22 23:08:52.000 142 30793.12 100.30 43626.82 88888.00 2010-05-22 23:08:53.000 142 30793.06 100.29 43626.92 88888.00 2010-05-22 23:08:54.000 142 30793.05 100.31 43626.97 88888.00 2010-05-22 23:08:55.000 142 30793.06 100.35 43626.96 53393.73 2010-05-22 23:08:56.000 142 30793.07 100.34 43626.93 88888.00 2010-05-22 23:08:57.000 142 30793.08 100.33 43626.88 88888.00 2010-05-22 23:08:58.000 142 30793.16 100.37 43626.84 88888.00 2010-05-22 23:08:59.000 142 30793.15 100.37 43626.85 88888.00 2010-05-22 23:09:00.000 142 30793.17 100.37 43626.85 53393.78 2010-05-22 23:09:01.000 142 30793.15 100.40 43626.80 88888.00 2010-05-22 23:09:02.000 142 30793.19 100.41 43626.80 88888.00 2010-05-22 23:09:03.000 142 30793.18 100.40 43626.81 88888.00 2010-05-22 23:09:04.000 142 30793.14 100.42 43626.81 88888.00 2010-05-22 23:09:05.000 142 30793.13 100.43 43626.82 53393.74 2010-05-22 23:09:06.000 142 30793.13 100.45 43626.80 88888.00 2010-05-22 23:09:07.000 142 30793.13 100.44 43626.81 88888.00 2010-05-22 23:09:08.000 142 30793.15 100.45 43626.82 88888.00 2010-05-22 23:09:09.000 142 30793.15 100.50 43626.79 88888.00 2010-05-22 23:09:10.000 142 30793.16 100.48 43626.81 53393.74 2010-05-22 23:09:11.000 142 30793.17 100.48 43626.86 88888.00 2010-05-22 23:09:12.000 142 30793.20 100.49 43626.87 88888.00 2010-05-22 23:09:13.000 142 30793.16 100.51 43626.84 88888.00 2010-05-22 23:09:14.000 142 30793.09 100.48 43626.90 88888.00 2010-05-22 23:09:15.000 142 30793.08 100.42 43626.90 53393.76 2010-05-22 23:09:16.000 142 30793.14 100.46 43626.88 88888.00 2010-05-22 23:09:17.000 142 30793.12 100.48 43626.88 88888.00 2010-05-22 23:09:18.000 142 30793.07 100.48 43626.84 88888.00 2010-05-22 23:09:19.000 142 30793.06 100.46 43626.81 88888.00 2010-05-22 23:09:20.000 142 30793.09 100.48 43626.76 53393.76 2010-05-22 23:09:21.000 142 30793.09 100.47 43626.70 88888.00 2010-05-22 23:09:22.000 142 30793.10 100.49 43626.80 88888.00 2010-05-22 23:09:23.000 142 30793.10 100.47 43626.84 88888.00 2010-05-22 23:09:24.000 142 30793.10 100.47 43626.82 88888.00 2010-05-22 23:09:25.000 142 30793.12 100.50 43626.85 53393.76 2010-05-22 23:09:26.000 142 30793.12 100.47 43626.81 88888.00 2010-05-22 23:09:27.000 142 30793.13 100.46 43626.77 88888.00 2010-05-22 23:09:28.000 142 30793.14 100.47 43626.82 88888.00 2010-05-22 23:09:29.000 142 30793.11 100.48 43626.84 88888.00 2010-05-22 23:09:30.000 142 30793.11 100.50 43626.85 53393.78 2010-05-22 23:09:31.000 142 30793.12 100.50 43626.86 88888.00 2010-05-22 23:09:32.000 142 30793.13 100.51 43626.82 88888.00 2010-05-22 23:09:33.000 142 30793.12 100.46 43626.79 88888.00 2010-05-22 23:09:34.000 142 30793.14 100.42 43626.77 88888.00 2010-05-22 23:09:35.000 142 30793.14 100.44 43626.73 53393.77 2010-05-22 23:09:36.000 142 30793.13 100.44 43626.76 88888.00 2010-05-22 23:09:37.000 142 30793.10 100.48 43626.78 88888.00 2010-05-22 23:09:38.000 142 30793.11 100.44 43626.81 88888.00 2010-05-22 23:09:39.000 142 30793.12 100.42 43626.79 88888.00 2010-05-22 23:09:40.000 142 30793.12 100.48 43626.78 53393.75 2010-05-22 23:09:41.000 142 30793.12 100.50 43626.76 88888.00 2010-05-22 23:09:42.000 142 30793.13 100.49 43626.75 88888.00 2010-05-22 23:09:43.000 142 30793.13 100.49 43626.75 88888.00 2010-05-22 23:09:44.000 142 30793.12 100.49 43626.73 88888.00 2010-05-22 23:09:45.000 142 30793.13 100.49 43626.72 53393.73 2010-05-22 23:09:46.000 142 30793.10 100.45 43626.75 88888.00 2010-05-22 23:09:47.000 142 30793.13 100.44 43626.83 88888.00 2010-05-22 23:09:48.000 142 30793.12 100.42 43626.78 88888.00 2010-05-22 23:09:49.000 142 30793.10 100.43 43626.77 88888.00 2010-05-22 23:09:50.000 142 30793.13 100.44 43626.75 53393.74 2010-05-22 23:09:51.000 142 30793.15 100.44 43626.72 88888.00 2010-05-22 23:09:52.000 142 30793.15 100.44 43626.73 88888.00 2010-05-22 23:09:53.000 142 30793.20 100.44 43626.70 88888.00 2010-05-22 23:09:54.000 142 30793.25 100.52 43626.70 88888.00 2010-05-22 23:09:55.000 142 30793.22 100.55 43626.72 53393.75 2010-05-22 23:09:56.000 142 30793.18 100.52 43626.71 88888.00 2010-05-22 23:09:57.000 142 30793.16 100.47 43626.65 88888.00 2010-05-22 23:09:58.000 142 30793.14 100.45 43626.67 88888.00 2010-05-22 23:09:59.000 142 30793.17 100.43 43626.69 88888.00 2010-05-22 23:10:00.000 142 30793.18 100.45 43626.66 53393.75 2010-05-22 23:10:01.000 142 30793.20 100.44 43626.67 88888.00 2010-05-22 23:10:02.000 142 30793.21 100.42 43626.67 88888.00 2010-05-22 23:10:03.000 142 30793.23 100.42 43626.65 88888.00 2010-05-22 23:10:04.000 142 30793.20 100.39 43626.65 88888.00 2010-05-22 23:10:05.000 142 30793.16 100.35 43626.70 53393.78 2010-05-22 23:10:06.000 142 30793.15 100.34 43626.72 88888.00 2010-05-22 23:10:07.000 142 30793.14 100.31 43626.75 88888.00 2010-05-22 23:10:08.000 142 30793.16 100.33 43626.72 88888.00 2010-05-22 23:10:09.000 142 30793.17 100.39 43626.74 88888.00 2010-05-22 23:10:10.000 142 30793.18 100.38 43626.74 53393.76 2010-05-22 23:10:11.000 142 30793.15 100.38 43626.72 88888.00 2010-05-22 23:10:12.000 142 30793.16 100.34 43626.76 88888.00 2010-05-22 23:10:13.000 142 30793.18 100.32 43626.73 88888.00 2010-05-22 23:10:14.000 142 30793.17 100.35 43626.71 88888.00 2010-05-22 23:10:15.000 142 30793.04 100.26 43626.81 53393.76 2010-05-22 23:10:16.000 142 30793.12 100.29 43626.86 88888.00 2010-05-22 23:10:17.000 142 30793.18 100.34 43626.72 88888.00 2010-05-22 23:10:18.000 142 30793.19 100.31 43626.69 88888.00 2010-05-22 23:10:19.000 142 30793.17 100.26 43626.71 88888.00 2010-05-22 23:10:20.000 142 30793.16 100.26 43626.74 53393.74 2010-05-22 23:10:21.000 142 30793.18 100.31 43626.76 88888.00 2010-05-22 23:10:22.000 142 30793.18 100.29 43626.73 88888.00 2010-05-22 23:10:23.000 142 30793.20 100.33 43626.69 88888.00 2010-05-22 23:10:24.000 142 30793.19 100.32 43626.71 88888.00 2010-05-22 23:10:25.000 142 30793.18 100.28 43626.75 53393.75 2010-05-22 23:10:26.000 142 30793.15 100.23 43626.71 88888.00 2010-05-22 23:10:27.000 142 30793.17 100.24 43626.71 88888.00 2010-05-22 23:10:28.000 142 30793.20 100.25 43626.73 88888.00 2010-05-22 23:10:29.000 142 30793.20 100.27 43626.74 88888.00 2010-05-22 23:10:30.000 142 30793.20 100.24 43626.71 53393.76 2010-05-22 23:10:31.000 142 30793.20 100.19 43626.70 88888.00 2010-05-22 23:10:32.000 142 30793.21 100.16 43626.75 88888.00 2010-05-22 23:10:33.000 142 30793.17 100.16 43626.76 88888.00 2010-05-22 23:10:34.000 142 30793.14 100.16 43626.73 88888.00 2010-05-22 23:10:35.000 142 30793.18 100.17 43626.69 53393.77 2010-05-22 23:10:36.000 142 30793.19 100.15 43626.65 88888.00 2010-05-22 23:10:37.000 142 30793.16 100.15 43626.63 88888.00 2010-05-22 23:10:38.000 142 30793.15 100.19 43626.70 88888.00 2010-05-22 23:10:39.000 142 30793.18 100.21 43626.78 88888.00 2010-05-22 23:10:40.000 142 30793.16 100.19 43626.78 53393.71 2010-05-22 23:10:41.000 142 30793.15 100.18 43626.80 88888.00 2010-05-22 23:10:42.000 142 30793.19 100.15 43626.77 88888.00 2010-05-22 23:10:43.000 142 30793.15 100.10 43626.79 88888.00 2010-05-22 23:10:44.000 142 30793.15 100.11 43626.79 88888.00 2010-05-22 23:10:45.000 142 30793.16 100.18 43626.75 53393.78 2010-05-22 23:10:46.000 142 30793.15 100.21 43626.75 88888.00 2010-05-22 23:10:47.000 142 30793.15 100.26 43626.77 88888.00 2010-05-22 23:10:48.000 142 30793.15 100.22 43626.81 88888.00 2010-05-22 23:10:49.000 142 30793.17 100.21 43626.79 88888.00 2010-05-22 23:10:50.000 142 30793.14 100.19 43626.82 53393.74 2010-05-22 23:10:51.000 142 30793.10 100.17 43626.81 88888.00 2010-05-22 23:10:52.000 142 30793.14 100.18 43626.76 88888.00 2010-05-22 23:10:53.000 142 30793.16 100.19 43626.71 88888.00 2010-05-22 23:10:54.000 142 30793.16 100.19 43626.72 88888.00 2010-05-22 23:10:55.000 142 30793.20 100.26 43626.68 53393.70 2010-05-22 23:10:56.000 142 30793.20 100.24 43626.73 88888.00 2010-05-22 23:10:57.000 142 30793.09 100.17 43626.76 88888.00 2010-05-22 23:10:58.000 142 30793.08 100.13 43626.81 88888.00 2010-05-22 23:10:59.000 142 30793.13 100.14 43626.81 88888.00 2010-05-22 23:11:00.000 142 30793.17 100.21 43626.77 53393.72 2010-05-22 23:11:01.000 142 30793.15 100.21 43626.71 88888.00 2010-05-22 23:11:02.000 142 30793.12 100.13 43626.75 88888.00 2010-05-22 23:11:03.000 142 30793.07 100.03 43626.79 88888.00 2010-05-22 23:11:04.000 142 30793.07 100.05 43626.76 88888.00 2010-05-22 23:11:05.000 142 30793.11 100.09 43626.71 53393.73 2010-05-22 23:11:06.000 142 30793.18 100.14 43626.68 88888.00 2010-05-22 23:11:07.000 142 30793.14 100.14 43626.69 88888.00 2010-05-22 23:11:08.000 142 30793.07 100.06 43626.72 88888.00 2010-05-22 23:11:09.000 142 30793.09 100.04 43626.79 88888.00 2010-05-22 23:11:10.000 142 30793.11 100.09 43626.76 53393.74 2010-05-22 23:11:11.000 142 30793.16 100.11 43626.75 88888.00 2010-05-22 23:11:12.000 142 30793.16 100.09 43626.73 88888.00 2010-05-22 23:11:13.000 142 30793.13 100.13 43626.73 88888.00 2010-05-22 23:11:14.000 142 30793.10 100.18 43626.78 88888.00 2010-05-22 23:11:15.000 142 30793.12 100.18 43626.81 53393.75 2010-05-22 23:11:16.000 142 30793.14 100.15 43626.84 88888.00 2010-05-22 23:11:17.000 142 30793.17 100.17 43626.82 88888.00 2010-05-22 23:11:18.000 142 30793.16 100.21 43626.79 88888.00 2010-05-22 23:11:19.000 142 30793.15 100.22 43626.83 88888.00 2010-05-22 23:11:20.000 142 30793.16 100.23 43626.82 53393.71 2010-05-22 23:11:21.000 142 30793.21 100.25 43626.82 88888.00 2010-05-22 23:11:22.000 142 30793.18 100.26 43626.81 88888.00 2010-05-22 23:11:23.000 142 30793.18 100.26 43626.81 88888.00 2010-05-22 23:11:24.000 142 30793.19 100.24 43626.84 88888.00 2010-05-22 23:11:25.000 142 30793.18 100.22 43626.85 53393.77 2010-05-22 23:11:26.000 142 30793.18 100.21 43626.83 88888.00 2010-05-22 23:11:27.000 142 30793.19 100.20 43626.82 88888.00 2010-05-22 23:11:28.000 142 30793.17 100.18 43626.80 88888.00 2010-05-22 23:11:29.000 142 30793.16 100.17 43626.78 88888.00 2010-05-22 23:11:30.000 142 30793.18 100.19 43626.81 53393.78 2010-05-22 23:11:31.000 142 30793.18 100.17 43626.81 88888.00 2010-05-22 23:11:32.000 142 30793.18 100.15 43626.83 88888.00 2010-05-22 23:11:33.000 142 30793.21 100.14 43626.81 88888.00 2010-05-22 23:11:34.000 142 30793.21 100.12 43626.82 88888.00 2010-05-22 23:11:35.000 142 30793.17 100.14 43626.85 53393.70 2010-05-22 23:11:36.000 142 30793.18 100.16 43626.82 88888.00 2010-05-22 23:11:37.000 142 30793.21 100.10 43626.77 88888.00 2010-05-22 23:11:38.000 142 30793.17 100.09 43626.75 88888.00 2010-05-22 23:11:39.000 142 30793.17 100.10 43626.77 88888.00 2010-05-22 23:11:40.000 142 30793.14 100.09 43626.75 53393.70 2010-05-22 23:11:41.000 142 30793.16 100.12 43626.74 88888.00 2010-05-22 23:11:42.000 142 30793.16 100.14 43626.75 88888.00 2010-05-22 23:11:43.000 142 30793.20 100.11 43626.77 88888.00 2010-05-22 23:11:44.000 142 30793.20 100.08 43626.76 88888.00 2010-05-22 23:11:45.000 142 30793.17 100.08 43626.72 53393.72 2010-05-22 23:11:46.000 142 30793.14 100.08 43626.78 88888.00 2010-05-22 23:11:47.000 142 30793.11 100.02 43626.84 88888.00 2010-05-22 23:11:48.000 142 30793.12 100.08 43626.81 88888.00 2010-05-22 23:11:49.000 142 30793.11 100.13 43626.76 88888.00 2010-05-22 23:11:50.000 142 30793.08 100.19 43626.75 53393.76 2010-05-22 23:11:51.000 142 30793.09 100.17 43626.75 88888.00 2010-05-22 23:11:52.000 142 30793.08 100.19 43626.76 88888.00 2010-05-22 23:11:53.000 142 30793.07 100.19 43626.77 88888.00 2010-05-22 23:11:54.000 142 30793.10 100.24 43626.77 88888.00 2010-05-22 23:11:55.000 142 30793.13 100.29 43626.79 53393.69 2010-05-22 23:11:56.000 142 30793.07 100.21 43626.79 88888.00 2010-05-22 23:11:57.000 142 30793.05 100.17 43626.78 88888.00 2010-05-22 23:11:58.000 142 30793.05 100.19 43626.80 88888.00 2010-05-22 23:11:59.000 142 30793.13 100.28 43626.77 88888.00 2010-05-22 23:12:00.000 142 30793.16 100.33 43626.74 53393.66 2010-05-22 23:12:01.000 142 30793.10 100.32 43626.74 88888.00 2010-05-22 23:12:02.000 142 30793.00 100.26 43626.80 88888.00 2010-05-22 23:12:03.000 142 30792.97 100.30 43626.84 88888.00 2010-05-22 23:12:04.000 142 30793.00 100.34 43626.79 88888.00 2010-05-22 23:12:05.000 142 30793.07 100.40 43626.77 53393.66 2010-05-22 23:12:06.000 142 30793.11 100.43 43626.79 88888.00 2010-05-22 23:12:07.000 142 30793.05 100.37 43626.75 88888.00 2010-05-22 23:12:08.000 142 30792.96 100.29 43626.78 88888.00 2010-05-22 23:12:09.000 142 30792.97 100.31 43626.81 88888.00 2010-05-22 23:12:10.000 142 30793.03 100.36 43626.78 53393.62 2010-05-22 23:12:11.000 142 30793.02 100.36 43626.78 88888.00 2010-05-22 23:12:12.000 142 30793.03 100.41 43626.71 88888.00 2010-05-22 23:12:13.000 142 30793.13 100.51 43626.71 88888.00 2010-05-22 23:12:14.000 142 30793.13 100.52 43626.56 88888.00 2010-05-22 23:12:15.000 142 30793.02 100.43 43626.65 53393.66 2010-05-22 23:12:16.000 142 30793.00 100.40 43626.66 88888.00 2010-05-22 23:12:17.000 142 30793.04 100.38 43626.67 88888.00 2010-05-22 23:12:18.000 142 30793.04 100.38 43626.64 88888.00 2010-05-22 23:12:19.000 142 30793.01 100.39 43626.68 88888.00 2010-05-22 23:12:20.000 142 30793.02 100.40 43626.70 53393.62 2010-05-22 23:12:21.000 142 30793.00 100.39 43626.71 88888.00 2010-05-22 23:12:22.000 142 30793.02 100.42 43626.68 88888.00 2010-05-22 23:12:23.000 142 30793.03 100.39 43626.70 88888.00 2010-05-22 23:12:24.000 142 30793.02 100.39 43626.65 88888.00 2010-05-22 23:12:25.000 142 30793.03 100.41 43626.64 53393.62 2010-05-22 23:12:26.000 142 30793.03 100.42 43626.65 88888.00 2010-05-22 23:12:27.000 142 30792.99 100.42 43626.68 88888.00 2010-05-22 23:12:28.000 142 30793.01 100.45 43626.69 88888.00 2010-05-22 23:12:29.000 142 30793.03 100.43 43626.72 88888.00 2010-05-22 23:12:30.000 142 30793.00 100.42 43626.70 53393.65 2010-05-22 23:12:31.000 142 30793.01 100.44 43626.70 88888.00 2010-05-22 23:12:32.000 142 30793.05 100.44 43626.70 88888.00 2010-05-22 23:12:33.000 142 30793.04 100.42 43626.71 88888.00 2010-05-22 23:12:34.000 142 30793.03 100.38 43626.75 88888.00 2010-05-22 23:12:35.000 142 30793.02 100.37 43626.74 53393.62 2010-05-22 23:12:36.000 142 30793.04 100.33 43626.74 88888.00 2010-05-22 23:12:37.000 142 30793.04 100.32 43626.75 88888.00 2010-05-22 23:12:38.000 142 30792.99 100.33 43626.78 88888.00 2010-05-22 23:12:39.000 142 30793.01 100.37 43626.86 88888.00 2010-05-22 23:12:40.000 142 30793.00 100.37 43626.81 53393.61 2010-05-22 23:12:41.000 142 30793.00 100.29 43626.71 88888.00 2010-05-22 23:12:42.000 142 30793.01 100.31 43626.65 88888.00 2010-05-22 23:12:43.000 142 30793.02 100.33 43626.63 88888.00 2010-05-22 23:12:44.000 142 30793.01 100.33 43626.66 88888.00 2010-05-22 23:12:45.000 142 30792.98 100.33 43626.68 53393.59 2010-05-22 23:12:46.000 142 30792.99 100.31 43626.69 88888.00 2010-05-22 23:12:47.000 142 30792.96 100.35 43626.70 88888.00 2010-05-22 23:12:48.000 142 30792.94 100.38 43626.75 88888.00 2010-05-22 23:12:49.000 142 30792.95 100.38 43626.75 88888.00 2010-05-22 23:12:50.000 142 30792.94 100.39 43626.74 53393.58 2010-05-22 23:12:51.000 142 30792.94 100.43 43626.71 88888.00 2010-05-22 23:12:52.000 142 30792.90 100.45 43626.73 88888.00 2010-05-22 23:12:53.000 142 30792.92 100.50 43626.77 88888.00 2010-05-22 23:12:54.000 142 30792.96 100.57 43626.78 88888.00 2010-05-22 23:12:55.000 142 30792.93 100.57 43626.74 53393.57 2010-05-22 23:12:56.000 142 30792.95 100.58 43626.71 88888.00 2010-05-22 23:12:57.000 142 30792.97 100.57 43626.72 88888.00 2010-05-22 23:12:58.000 142 30792.94 100.55 43626.75 88888.00 2010-05-22 23:12:59.000 142 30792.90 100.57 43626.71 88888.00 2010-05-22 23:13:00.000 142 30792.88 100.54 43626.69 53393.54 2010-05-22 23:13:01.000 142 30792.86 100.56 43626.70 88888.00 2010-05-22 23:13:02.000 142 30792.87 100.57 43626.71 88888.00 2010-05-22 23:13:03.000 142 30792.85 100.57 43626.72 88888.00 2010-05-22 23:13:04.000 142 30792.83 100.57 43626.69 88888.00 2010-05-22 23:13:05.000 142 30792.84 100.59 43626.67 53393.55 2010-05-22 23:13:06.000 142 30792.83 100.60 43626.64 88888.00 2010-05-22 23:13:07.000 142 30792.82 100.64 43626.66 88888.00 2010-05-22 23:13:08.000 142 30792.81 100.61 43626.68 88888.00 2010-05-22 23:13:09.000 142 30792.82 100.63 43626.68 88888.00 2010-05-22 23:13:10.000 142 30792.82 100.65 43626.63 53393.52 2010-05-22 23:13:11.000 142 30792.82 100.67 43626.66 88888.00 2010-05-22 23:13:12.000 142 30792.83 100.68 43626.70 88888.00 2010-05-22 23:13:13.000 142 30792.83 100.67 43626.63 88888.00 2010-05-22 23:13:14.000 142 30792.82 100.66 43626.64 88888.00 2010-05-22 23:13:15.000 142 30792.82 100.67 43626.67 53393.52 2010-05-22 23:13:16.000 142 30792.80 100.65 43626.68 88888.00 2010-05-22 23:13:17.000 142 30792.84 100.65 43626.68 88888.00 2010-05-22 23:13:18.000 142 30792.83 100.65 43626.69 88888.00 2010-05-22 23:13:19.000 142 30792.82 100.64 43626.70 88888.00 2010-05-22 23:13:20.000 142 30792.82 100.64 43626.70 53393.53 2010-05-22 23:13:21.000 142 30792.79 100.67 43626.69 88888.00 2010-05-22 23:13:22.000 142 30792.80 100.66 43626.68 88888.00 2010-05-22 23:13:23.000 142 30792.79 100.66 43626.67 88888.00 2010-05-22 23:13:24.000 142 30792.79 100.62 43626.65 88888.00 2010-05-22 23:13:25.000 142 30792.79 100.58 43626.64 53393.51 2010-05-22 23:13:26.000 142 30792.80 100.59 43626.65 88888.00 2010-05-22 23:13:27.000 142 30792.80 100.59 43626.66 88888.00 2010-05-22 23:13:28.000 142 30792.81 100.60 43626.67 88888.00 2010-05-22 23:13:29.000 142 30792.81 100.62 43626.70 88888.00 2010-05-22 23:13:30.000 142 30792.81 100.62 43626.71 53393.50 2010-05-22 23:13:31.000 142 30792.80 100.60 43626.69 88888.00 2010-05-22 23:13:32.000 142 30792.79 100.56 43626.67 88888.00 2010-05-22 23:13:33.000 142 30792.76 100.57 43626.72 88888.00 2010-05-22 23:13:34.000 142 30792.74 100.58 43626.75 88888.00 2010-05-22 23:13:35.000 142 30792.76 100.62 43626.71 53393.47 2010-05-22 23:13:36.000 142 30792.82 100.68 43626.68 88888.00 2010-05-22 23:13:37.000 142 30792.82 100.69 43626.68 88888.00 2010-05-22 23:13:38.000 142 30792.78 100.65 43626.70 88888.00 2010-05-22 23:13:39.000 142 30792.73 100.60 43626.85 88888.00 2010-05-22 23:13:40.000 142 30792.81 100.67 43626.73 53393.47 2010-05-22 23:13:41.000 142 30792.82 100.67 43626.62 88888.00 2010-05-22 23:13:42.000 142 30792.84 100.72 43626.62 88888.00 2010-05-22 23:13:43.000 142 30792.81 100.74 43626.61 88888.00 2010-05-22 23:13:44.000 142 30792.81 100.75 43626.63 88888.00 2010-05-22 23:13:45.000 142 30792.80 100.74 43626.63 53393.45 2010-05-22 23:13:46.000 142 30792.79 100.74 43626.59 88888.00 2010-05-22 23:13:47.000 142 30792.76 100.77 43626.62 88888.00 2010-05-22 23:13:48.000 142 30792.76 100.80 43626.63 88888.00 2010-05-22 23:13:49.000 142 30792.77 100.83 43626.67 88888.00 2010-05-22 23:13:50.000 142 30792.75 100.85 43626.66 53393.43 2010-05-22 23:13:51.000 142 30792.77 100.82 43626.65 88888.00 2010-05-22 23:13:52.000 142 30792.75 100.75 43626.65 88888.00 2010-05-22 23:13:53.000 142 30792.74 100.79 43626.65 88888.00 2010-05-22 23:13:54.000 142 30792.77 100.83 43626.61 88888.00 2010-05-22 23:13:55.000 142 30792.80 100.88 43626.63 53393.49 2010-05-22 23:13:56.000 142 30792.80 100.91 43626.63 88888.00 2010-05-22 23:13:57.000 142 30792.83 100.91 43626.65 88888.00 2010-05-22 23:13:58.000 142 30792.82 100.89 43626.67 88888.00 2010-05-22 23:13:59.000 142 30792.82 100.90 43626.66 88888.00 2010-05-22 23:14:00.000 142 30792.80 100.92 43626.62 53393.46 2010-05-22 23:14:01.000 142 30792.79 100.93 43626.60 88888.00 2010-05-22 23:14:02.000 142 30792.76 100.92 43626.59 88888.00 2010-05-22 23:14:03.000 142 30792.72 100.92 43626.57 88888.00 2010-05-22 23:14:04.000 142 30792.74 101.01 43626.59 88888.00 2010-05-22 23:14:05.000 142 30792.77 101.02 43626.63 53393.46 2010-05-22 23:14:06.000 142 30792.76 101.01 43626.58 88888.00 2010-05-22 23:14:07.000 142 30792.74 100.97 43626.58 88888.00 2010-05-22 23:14:08.000 142 30792.71 101.00 43626.59 88888.00 2010-05-22 23:14:09.000 142 30792.68 101.07 43626.62 88888.00 2010-05-22 23:14:10.000 142 30792.70 101.05 43626.59 53393.39 2010-05-22 23:14:11.000 142 30792.69 101.06 43626.57 88888.00 2010-05-22 23:14:12.000 142 30792.69 101.12 43626.59 88888.00 2010-05-22 23:14:13.000 142 30792.66 101.09 43626.61 88888.00 2010-05-22 23:14:14.000 142 30792.66 101.07 43626.63 88888.00 2010-05-22 23:14:15.000 142 30792.68 101.08 43626.63 53393.42 2010-05-22 23:14:16.000 142 30792.68 101.12 43626.63 88888.00 2010-05-22 23:14:17.000 142 30792.67 101.14 43626.58 88888.00 2010-05-22 23:14:18.000 142 30792.65 101.17 43626.59 88888.00 2010-05-22 23:14:19.000 142 30792.66 101.15 43626.62 88888.00 2010-05-22 23:14:20.000 142 30792.67 101.16 43626.59 53393.38 2010-05-22 23:14:21.000 142 30792.66 101.18 43626.54 88888.00 2010-05-22 23:14:22.000 142 30792.63 101.18 43626.55 88888.00 2010-05-22 23:14:23.000 142 30792.59 101.19 43626.59 88888.00 2010-05-22 23:14:24.000 142 30792.59 101.20 43626.61 88888.00 2010-05-22 23:14:25.000 142 30792.60 101.20 43626.54 53393.34 2010-05-22 23:14:26.000 142 30792.60 101.19 43626.58 88888.00 2010-05-22 23:14:27.000 142 30792.62 101.24 43626.66 88888.00 2010-05-22 23:14:28.000 142 30792.60 101.28 43626.64 88888.00 2010-05-22 23:14:29.000 142 30792.57 101.28 43626.60 88888.00 2010-05-22 23:14:30.000 142 30792.55 101.24 43626.60 53393.31 2010-05-22 23:14:31.000 142 30792.56 101.21 43626.60 88888.00 2010-05-22 23:14:32.000 142 30792.58 101.19 43626.57 88888.00 2010-05-22 23:14:33.000 142 30792.58 101.22 43626.55 88888.00 2010-05-22 23:14:34.000 142 30792.51 101.22 43626.55 88888.00 2010-05-22 23:14:35.000 142 30792.51 101.22 43626.56 53393.33 2010-05-22 23:14:36.000 142 30792.48 101.19 43626.56 88888.00 2010-05-22 23:14:37.000 142 30792.46 101.20 43626.58 88888.00 2010-05-22 23:14:38.000 142 30792.49 101.21 43626.56 88888.00 2010-05-22 23:14:39.000 142 30792.47 101.23 43626.60 88888.00 2010-05-22 23:14:40.000 142 30792.48 101.27 43626.57 53393.25 2010-05-22 23:14:41.000 142 30792.49 101.30 43626.57 88888.00 2010-05-22 23:14:42.000 142 30792.51 101.28 43626.52 88888.00 2010-05-22 23:14:43.000 142 30792.53 101.33 43626.50 88888.00 2010-05-22 23:14:44.000 142 30792.54 101.32 43626.50 88888.00 2010-05-22 23:14:45.000 142 30792.55 101.32 43626.54 53393.26 2010-05-22 23:14:46.000 142 30792.52 101.33 43626.50 88888.00 2010-05-22 23:14:47.000 142 30792.50 101.29 43626.49 88888.00 2010-05-22 23:14:48.000 142 30792.49 101.32 43626.57 88888.00 2010-05-22 23:14:49.000 142 30792.47 101.38 43626.57 88888.00 2010-05-22 23:14:50.000 142 30792.49 101.36 43626.51 53393.24 2010-05-22 23:14:51.000 142 30792.49 101.37 43626.53 88888.00 2010-05-22 23:14:52.000 142 30792.49 101.36 43626.53 88888.00 2010-05-22 23:14:53.000 142 30792.48 101.34 43626.52 88888.00 2010-05-22 23:14:54.000 142 30792.48 101.38 43626.54 88888.00 2010-05-22 23:14:55.000 142 30792.50 101.41 43626.57 53393.23 2010-05-22 23:14:56.000 142 30792.47 101.39 43626.59 88888.00 2010-05-22 23:14:57.000 142 30792.46 101.42 43626.60 88888.00 2010-05-22 23:14:58.000 142 30792.42 101.43 43626.62 88888.00 2010-05-22 23:14:59.000 142 30792.43 101.45 43626.61 88888.00 2010-05-22 23:15:00.000 142 30792.44 101.48 43626.56 53393.24 2010-05-22 23:15:01.000 142 30792.45 101.49 43626.54 88888.00 2010-05-22 23:15:02.000 142 30792.43 101.51 43626.54 88888.00 2010-05-22 23:15:03.000 142 30792.40 101.51 43626.59 88888.00 2010-05-22 23:15:04.000 142 30792.35 101.45 43626.75 88888.00 2010-05-22 23:15:05.000 142 30792.44 101.51 43626.70 53393.23 2010-05-22 23:15:06.000 142 30792.46 101.55 43626.60 88888.00 2010-05-22 23:15:07.000 142 30792.45 101.56 43626.59 88888.00 2010-05-22 23:15:08.000 142 30792.44 101.56 43626.57 88888.00 2010-05-22 23:15:09.000 142 30792.43 101.59 43626.55 88888.00 2010-05-22 23:15:10.000 142 30792.42 101.60 43626.53 53393.18 2010-05-22 23:15:11.000 142 30792.37 101.65 43626.54 88888.00 2010-05-22 23:15:12.000 142 30792.36 101.66 43626.57 88888.00 2010-05-22 23:15:13.000 142 30792.37 101.69 43626.57 88888.00 2010-05-22 23:15:14.000 142 30792.35 101.65 43626.61 88888.00 2010-05-22 23:15:15.000 142 30792.32 101.66 43626.63 53393.20 2010-05-22 23:15:16.000 142 30792.32 101.68 43626.64 88888.00 2010-05-22 23:15:17.000 142 30792.32 101.68 43626.63 88888.00 2010-05-22 23:15:18.000 142 30792.31 101.68 43626.56 88888.00 2010-05-22 23:15:19.000 142 30792.31 101.65 43626.56 88888.00 2010-05-22 23:15:20.000 142 30792.34 101.69 43626.58 53393.16 2010-05-22 23:15:21.000 142 30792.36 101.69 43626.58 88888.00 2010-05-22 23:15:22.000 142 30792.35 101.64 43626.56 88888.00 2010-05-22 23:15:23.000 142 30792.36 101.65 43626.49 88888.00 2010-05-22 23:15:24.000 142 30792.35 101.66 43626.51 88888.00 2010-05-22 23:15:25.000 142 30792.30 101.67 43626.51 53393.17 2010-05-22 23:15:26.000 142 30792.36 101.64 43626.53 88888.00 2010-05-22 23:15:27.000 142 30792.37 101.69 43626.54 88888.00 2010-05-22 23:15:28.000 142 30792.37 101.67 43626.50 88888.00 2010-05-22 23:15:29.000 142 30792.39 101.64 43626.53 88888.00 2010-05-22 23:15:30.000 142 30792.40 101.60 43626.55 53393.13 2010-05-22 23:15:31.000 142 30792.38 101.61 43626.54 88888.00 2010-05-22 23:15:32.000 142 30792.35 101.64 43626.56 88888.00 2010-05-22 23:15:33.000 142 30792.30 101.63 43626.54 88888.00 2010-05-22 23:15:34.000 142 30792.31 101.62 43626.60 88888.00 2010-05-22 23:15:35.000 142 30792.33 101.64 43626.57 53393.10 2010-05-22 23:15:36.000 142 30792.31 101.60 43626.55 88888.00 2010-05-22 23:15:37.000 142 30792.30 101.61 43626.57 88888.00 2010-05-22 23:15:38.000 142 30792.29 101.61 43626.55 88888.00 2010-05-22 23:15:39.000 142 30792.33 101.59 43626.52 88888.00 2010-05-22 23:15:40.000 142 30792.31 101.62 43626.54 53393.13 2010-05-22 23:15:41.000 142 30792.30 101.63 43626.52 88888.00 2010-05-22 23:15:42.000 142 30792.31 101.66 43626.53 88888.00 2010-05-22 23:15:43.000 142 30792.31 101.68 43626.55 88888.00 2010-05-22 23:15:44.000 142 30792.28 101.66 43626.56 88888.00 2010-05-22 23:15:45.000 142 30792.26 101.65 43626.53 53393.13 2010-05-22 23:15:46.000 142 30792.26 101.63 43626.48 88888.00 2010-05-22 23:15:47.000 142 30792.29 101.62 43626.52 88888.00 2010-05-22 23:15:48.000 142 30792.25 101.67 43626.53 88888.00 2010-05-22 23:15:49.000 142 30792.26 101.67 43626.51 88888.00 2010-05-22 23:15:50.000 142 30792.28 101.68 43626.49 53393.09 2010-05-22 23:15:51.000 142 30792.27 101.69 43626.45 88888.00 2010-05-22 23:15:52.000 142 30792.25 101.70 43626.46 88888.00 2010-05-22 23:15:53.000 142 30792.26 101.67 43626.48 88888.00 2010-05-22 23:15:54.000 142 30792.27 101.64 43626.49 88888.00 2010-05-22 23:15:55.000 142 30792.24 101.63 43626.50 53393.10 2010-05-22 23:15:56.000 142 30792.25 101.63 43626.49 88888.00 2010-05-22 23:15:57.000 142 30792.24 101.67 43626.50 88888.00 2010-05-22 23:15:58.000 142 30792.23 101.66 43626.48 88888.00 2010-05-22 23:15:59.000 142 30792.22 101.63 43626.49 88888.00 2010-05-22 23:16:00.000 142 30792.22 101.66 43626.52 53393.08 2010-05-22 23:16:01.000 142 30792.22 101.63 43626.56 88888.00 2010-05-22 23:16:02.000 142 30792.22 101.63 43626.53 88888.00 2010-05-22 23:16:03.000 142 30792.22 101.64 43626.52 88888.00 2010-05-22 23:16:04.000 142 30792.20 101.62 43626.53 88888.00 2010-05-22 23:16:05.000 142 30792.22 101.71 43626.59 53393.04 2010-05-22 23:16:06.000 142 30792.21 101.70 43626.58 88888.00 2010-05-22 23:16:07.000 142 30792.21 101.69 43626.63 88888.00 2010-05-22 23:16:08.000 142 30792.19 101.72 43626.62 88888.00 2010-05-22 23:16:09.000 142 30792.21 101.72 43626.54 88888.00 2010-05-22 23:16:10.000 142 30792.19 101.67 43626.53 53393.14 2010-05-22 23:16:11.000 142 30792.19 101.69 43626.53 88888.00 2010-05-22 23:16:12.000 142 30792.22 101.72 43626.54 88888.00 2010-05-22 23:16:13.000 142 30792.19 101.74 43626.56 88888.00 2010-05-22 23:16:14.000 142 30792.19 101.78 43626.58 88888.00 2010-05-22 23:16:15.000 142 30792.22 101.79 43626.57 53393.07 2010-05-22 23:16:16.000 142 30792.20 101.75 43626.53 88888.00 2010-05-22 23:16:17.000 142 30792.18 101.76 43626.55 88888.00 2010-05-22 23:16:18.000 142 30792.18 101.76 43626.57 88888.00 2010-05-22 23:16:19.000 142 30792.15 101.78 43626.56 88888.00 2010-05-22 23:16:20.000 142 30792.16 101.82 43626.53 53393.05 2010-05-22 23:16:21.000 142 30792.12 101.82 43626.53 88888.00 2010-05-22 23:16:22.000 142 30792.13 101.81 43626.53 88888.00 2010-05-22 23:16:23.000 142 30792.17 101.87 43626.55 88888.00 2010-05-22 23:16:24.000 142 30792.19 101.88 43626.56 88888.00 2010-05-22 23:16:25.000 142 30792.19 101.86 43626.55 53393.08 2010-05-22 23:16:26.000 142 30792.17 101.83 43626.53 88888.00 2010-05-22 23:16:27.000 142 30792.16 101.86 43626.51 88888.00 2010-05-22 23:16:28.000 142 30792.13 101.85 43626.51 88888.00 2010-05-22 23:16:29.000 142 30792.12 101.84 43626.55 88888.00 2010-05-22 23:16:30.000 142 30792.12 101.87 43626.58 53393.03 2010-05-22 23:16:31.000 142 30792.16 101.87 43626.56 88888.00 2010-05-22 23:16:32.000 142 30792.15 101.88 43626.54 88888.00 2010-05-22 23:16:33.000 142 30792.16 101.91 43626.51 88888.00 2010-05-22 23:16:34.000 142 30792.11 101.91 43626.56 88888.00 2010-05-22 23:16:35.000 142 30792.12 101.94 43626.56 53393.03 2010-05-22 23:16:36.000 142 30792.14 101.93 43626.60 88888.00 2010-05-22 23:16:37.000 142 30792.17 101.97 43626.66 88888.00 2010-05-22 23:16:38.000 142 30792.13 101.97 43626.66 88888.00 2010-05-22 23:16:39.000 142 30792.12 101.96 43626.63 88888.00 2010-05-22 23:16:40.000 142 30792.04 101.93 43626.63 53392.98 2010-05-22 23:16:41.000 142 30792.07 101.92 43626.67 88888.00 2010-05-22 23:16:42.000 142 30792.12 101.97 43626.58 88888.00 2010-05-22 23:16:43.000 142 30792.09 101.96 43626.55 88888.00 2010-05-22 23:16:44.000 142 30792.08 101.93 43626.57 88888.00 2010-05-22 23:16:45.000 142 30792.06 101.96 43626.56 53392.94 2010-05-22 23:16:46.000 142 30792.06 101.97 43626.58 88888.00 2010-05-22 23:16:47.000 142 30792.06 101.93 43626.60 88888.00 2010-05-22 23:16:48.000 142 30792.06 101.95 43626.59 88888.00 2010-05-22 23:16:49.000 142 30792.07 101.99 43626.56 88888.00 2010-05-22 23:16:50.000 142 30792.07 101.97 43626.56 53392.92 2010-05-22 23:16:51.000 142 30792.08 101.91 43626.53 88888.00 2010-05-22 23:16:52.000 142 30792.02 101.90 43626.51 88888.00 2010-05-22 23:16:53.000 142 30792.01 101.92 43626.54 88888.00 2010-05-22 23:16:54.000 142 30792.03 101.97 43626.56 88888.00 2010-05-22 23:16:55.000 142 30792.02 101.94 43626.55 53392.90 2010-05-22 23:16:56.000 142 30792.02 101.95 43626.50 88888.00 2010-05-22 23:16:57.000 142 30792.03 101.96 43626.49 88888.00 2010-05-22 23:16:58.000 142 30792.02 101.95 43626.47 88888.00 2010-05-22 23:16:59.000 142 30792.01 101.95 43626.46 88888.00 2010-05-22 23:17:00.000 142 30792.03 101.97 43626.45 53392.90 2010-05-22 23:17:01.000 142 30792.02 101.94 43626.48 88888.00 2010-05-22 23:17:02.000 142 30791.99 101.95 43626.54 88888.00 2010-05-22 23:17:03.000 142 30792.00 101.93 43626.53 88888.00 2010-05-22 23:17:04.000 142 30792.02 101.97 43626.48 88888.00 2010-05-22 23:17:05.000 142 30792.00 101.94 43626.47 53392.87 2010-05-22 23:17:06.000 142 30791.99 101.94 43626.45 88888.00 2010-05-22 23:17:07.000 142 30792.00 101.95 43626.51 88888.00 2010-05-22 23:17:08.000 142 30792.01 101.96 43626.52 88888.00 2010-05-22 23:17:09.000 142 30792.04 101.96 43626.53 88888.00 2010-05-22 23:17:10.000 142 30792.03 101.93 43626.57 53392.87 2010-05-22 23:17:11.000 142 30792.00 101.95 43626.58 88888.00 2010-05-22 23:17:12.000 142 30792.02 101.93 43626.60 88888.00 2010-05-22 23:17:13.000 142 30792.00 101.93 43626.61 88888.00 2010-05-22 23:17:14.000 142 30791.99 101.92 43626.62 88888.00 2010-05-22 23:17:15.000 142 30791.97 101.92 43626.58 53392.88 2010-05-22 23:17:16.000 142 30791.96 101.94 43626.50 88888.00 2010-05-22 23:17:17.000 142 30792.02 101.93 43626.50 88888.00 2010-05-22 23:17:18.000 142 30791.99 101.91 43626.54 88888.00 2010-05-22 23:17:19.000 142 30792.00 101.92 43626.56 88888.00 2010-05-22 23:17:20.000 142 30791.99 101.93 43626.53 53392.87 2010-05-22 23:17:21.000 142 30791.98 101.93 43626.51 88888.00 2010-05-22 23:17:22.000 142 30791.97 101.93 43626.51 88888.00 2010-05-22 23:17:23.000 142 30791.98 101.88 43626.56 88888.00 2010-05-22 23:17:24.000 142 30791.99 101.88 43626.58 88888.00 2010-05-22 23:17:25.000 142 30792.02 101.88 43626.53 53392.89 2010-05-22 23:17:26.000 142 30792.05 101.82 43626.54 88888.00 2010-05-22 23:17:27.000 142 30792.03 101.82 43626.56 88888.00 2010-05-22 23:17:28.000 142 30791.98 101.85 43626.57 88888.00 2010-05-22 23:17:29.000 142 30791.97 101.81 43626.57 88888.00 2010-05-22 23:17:30.000 142 30791.98 101.79 43626.53 53392.89 2010-05-22 23:17:31.000 142 30792.01 101.78 43626.55 88888.00 2010-05-22 23:17:32.000 142 30792.04 101.77 43626.54 88888.00 2010-05-22 23:17:33.000 142 30792.02 101.75 43626.56 88888.00 2010-05-22 23:17:34.000 142 30792.01 101.74 43626.51 88888.00 2010-05-22 23:17:35.000 142 30792.01 101.72 43626.54 53392.92 2010-05-22 23:17:36.000 142 30792.03 101.69 43626.56 88888.00 2010-05-22 23:17:37.000 142 30792.03 101.69 43626.51 88888.00 2010-05-22 23:17:38.000 142 30792.04 101.71 43626.48 88888.00 2010-05-22 23:17:39.000 142 30791.99 101.67 43626.46 88888.00 2010-05-22 23:17:40.000 142 30791.99 101.69 43626.49 53392.90 2010-05-22 23:17:41.000 142 30792.02 101.72 43626.52 88888.00 2010-05-22 23:17:42.000 142 30792.01 101.71 43626.52 88888.00 2010-05-22 23:17:43.000 142 30791.99 101.72 43626.57 88888.00 2010-05-22 23:17:44.000 142 30792.00 101.76 43626.55 88888.00 2010-05-22 23:17:45.000 142 30791.97 101.73 43626.59 53392.92 2010-05-22 23:17:46.000 142 30792.01 101.80 43626.53 88888.00 2010-05-22 23:17:47.000 142 30792.02 101.81 43626.48 88888.00 2010-05-22 23:17:48.000 142 30792.01 101.80 43626.49 88888.00 2010-05-22 23:17:49.000 142 30792.02 101.81 43626.49 88888.00 2010-05-22 23:17:50.000 142 30792.02 101.78 43626.48 53392.87 2010-05-22 23:17:51.000 142 30792.05 101.82 43626.48 88888.00 2010-05-22 23:17:52.000 142 30792.01 101.84 43626.48 88888.00 2010-05-22 23:17:53.000 142 30791.98 101.81 43626.51 88888.00 2010-05-22 23:17:54.000 142 30791.97 101.82 43626.56 88888.00 2010-05-22 23:17:55.000 142 30791.98 101.81 43626.60 53392.90 2010-05-22 23:17:56.000 142 30791.99 101.80 43626.56 88888.00 2010-05-22 23:17:57.000 142 30792.01 101.81 43626.52 88888.00 2010-05-22 23:17:58.000 142 30792.03 101.81 43626.49 88888.00 2010-05-22 23:17:59.000 142 30792.01 101.80 43626.44 88888.00 2010-05-22 23:18:00.000 142 30792.01 101.80 43626.45 53392.87 2010-05-22 23:18:01.000 142 30792.00 101.80 43626.53 88888.00 2010-05-22 23:18:02.000 142 30791.97 101.79 43626.56 88888.00 2010-05-22 23:18:03.000 142 30791.99 101.82 43626.58 88888.00 2010-05-22 23:18:04.000 142 30791.95 101.81 43626.55 88888.00 2010-05-22 23:18:05.000 142 30791.94 101.80 43626.52 53392.91 2010-05-22 23:18:06.000 142 30791.96 101.79 43626.54 88888.00 2010-05-22 23:18:07.000 142 30791.95 101.83 43626.49 88888.00 2010-05-22 23:18:08.000 142 30791.97 101.82 43626.50 88888.00 2010-05-22 23:18:09.000 142 30792.02 101.81 43626.51 88888.00 2010-05-22 23:18:10.000 142 30792.00 101.77 43626.50 53392.91 2010-05-22 23:18:11.000 142 30792.00 101.78 43626.50 88888.00 2010-05-22 23:18:12.000 142 30792.03 101.82 43626.53 88888.00 2010-05-22 23:18:13.000 142 30792.01 101.82 43626.53 88888.00 2010-05-22 23:18:14.000 142 30792.03 101.82 43626.57 88888.00 2010-05-22 23:18:15.000 142 30792.00 101.79 43626.51 53392.88 2010-05-22 23:18:16.000 142 30792.00 101.81 43626.48 88888.00 2010-05-22 23:18:17.000 142 30792.00 101.80 43626.47 88888.00 2010-05-22 23:18:18.000 142 30792.00 101.77 43626.51 88888.00 2010-05-22 23:18:19.000 142 30792.01 101.77 43626.51 88888.00 2010-05-22 23:18:20.000 142 30792.04 101.78 43626.49 53392.87 2010-05-22 23:18:21.000 142 30791.97 101.77 43626.48 88888.00 2010-05-22 23:18:22.000 142 30791.97 101.75 43626.47 88888.00 2010-05-22 23:18:23.000 142 30791.99 101.75 43626.48 88888.00 2010-05-22 23:18:24.000 142 30792.01 101.79 43626.54 88888.00 2010-05-22 23:18:25.000 142 30792.02 101.76 43626.52 53392.86 2010-05-22 23:18:26.000 142 30792.01 101.78 43626.53 88888.00 2010-05-22 23:18:27.000 142 30791.98 101.77 43626.51 88888.00 2010-05-22 23:18:28.000 142 30792.00 101.83 43626.52 88888.00 2010-05-22 23:18:29.000 142 30791.98 101.80 43626.50 88888.00 2010-05-22 23:18:30.000 142 30791.98 101.75 43626.55 53392.83 2010-05-22 23:18:31.000 142 30791.98 101.80 43626.55 88888.00 2010-05-22 23:18:32.000 142 30791.98 101.85 43626.55 88888.00 2010-05-22 23:18:33.000 142 30792.00 101.82 43626.53 88888.00 2010-05-22 23:18:34.000 142 30791.99 101.85 43626.53 88888.00 2010-05-22 23:18:35.000 142 30791.97 101.82 43626.54 53392.83 2010-05-22 23:18:36.000 142 30791.96 101.78 43626.54 88888.00 2010-05-22 23:18:37.000 142 30791.95 101.81 43626.62 88888.00 2010-05-22 23:18:38.000 142 30792.00 101.87 43626.61 88888.00 2010-05-22 23:18:39.000 142 30792.05 101.90 43626.58 88888.00 2010-05-22 23:18:40.000 142 30792.03 101.87 43626.57 53392.82 2010-05-22 23:18:41.000 142 30791.99 101.86 43626.59 88888.00 2010-05-22 23:18:42.000 142 30792.00 101.89 43626.62 88888.00 2010-05-22 23:18:43.000 142 30791.97 101.88 43626.58 88888.00 2010-05-22 23:18:44.000 142 30791.95 101.88 43626.57 88888.00 2010-05-22 23:18:45.000 142 30791.95 101.88 43626.53 53392.84 2010-05-22 23:18:46.000 142 30791.97 101.91 43626.53 88888.00 2010-05-22 23:18:47.000 142 30791.95 101.92 43626.52 88888.00 2010-05-22 23:18:48.000 142 30791.94 101.95 43626.54 88888.00 2010-05-22 23:18:49.000 142 30791.94 102.03 43626.62 88888.00 2010-05-22 23:18:50.000 142 30791.90 102.05 43626.60 53392.80 2010-05-22 23:18:51.000 142 30791.89 102.02 43626.57 88888.00 2010-05-22 23:18:52.000 142 30791.87 101.97 43626.52 88888.00 2010-05-22 23:18:53.000 142 30791.88 101.94 43626.50 88888.00 2010-05-22 23:18:54.000 142 30791.90 101.93 43626.49 88888.00 2010-05-22 23:18:55.000 142 30791.90 101.94 43626.44 53392.78 2010-05-22 23:18:56.000 142 30791.90 101.92 43626.43 88888.00 2010-05-22 23:18:57.000 142 30791.92 101.91 43626.45 88888.00 2010-05-22 23:18:58.000 142 30791.92 101.94 43626.45 88888.00 2010-05-22 23:18:59.000 142 30791.90 101.95 43626.46 88888.00 2010-05-22 23:19:00.000 142 30791.90 101.94 43626.49 53392.77 2010-05-22 23:19:01.000 142 30791.92 101.97 43626.54 88888.00 2010-05-22 23:19:02.000 142 30791.89 101.97 43626.56 88888.00 2010-05-22 23:19:03.000 142 30791.88 101.98 43626.59 88888.00 2010-05-22 23:19:04.000 142 30791.90 101.99 43626.55 88888.00 2010-05-22 23:19:05.000 142 30791.90 101.99 43626.55 53392.76 2010-05-22 23:19:06.000 142 30791.87 101.98 43626.52 88888.00 2010-05-22 23:19:07.000 142 30791.86 101.99 43626.53 88888.00 2010-05-22 23:19:08.000 142 30791.86 102.02 43626.56 88888.00 2010-05-22 23:19:09.000 142 30791.87 102.03 43626.59 88888.00 2010-05-22 23:19:10.000 142 30791.86 102.01 43626.57 53392.73 2010-05-22 23:19:11.000 142 30791.82 101.99 43626.58 88888.00 2010-05-22 23:19:12.000 142 30791.80 101.95 43626.61 88888.00 2010-05-22 23:19:13.000 142 30791.86 102.02 43626.53 88888.00 2010-05-22 23:19:14.000 142 30791.88 102.02 43626.47 88888.00 2010-05-22 23:19:15.000 142 30791.85 102.02 43626.44 53392.78 2010-05-22 23:19:16.000 142 30791.86 102.05 43626.43 88888.00 2010-05-22 23:19:17.000 142 30791.86 102.07 43626.47 88888.00 2010-05-22 23:19:18.000 142 30791.85 102.06 43626.49 88888.00 2010-05-22 23:19:19.000 142 30791.85 102.04 43626.51 88888.00 2010-05-22 23:19:20.000 142 30791.87 102.07 43626.52 53392.73 2010-05-22 23:19:21.000 142 30791.88 102.07 43626.52 88888.00 2010-05-22 23:19:22.000 142 30791.86 102.09 43626.49 88888.00 2010-05-22 23:19:23.000 142 30791.86 102.05 43626.49 88888.00 2010-05-22 23:19:24.000 142 30791.85 102.07 43626.49 88888.00 2010-05-22 23:19:25.000 142 30791.84 102.08 43626.45 53392.73 2010-05-22 23:19:26.000 142 30791.83 102.09 43626.48 88888.00 2010-05-22 23:19:27.000 142 30791.80 102.10 43626.53 88888.00 2010-05-22 23:19:28.000 142 30791.76 102.11 43626.48 88888.00 2010-05-22 23:19:29.000 142 30791.79 102.09 43626.46 88888.00 2010-05-22 23:19:30.000 142 30791.81 102.08 43626.47 53392.70 2010-05-22 23:19:31.000 142 30791.82 102.10 43626.44 88888.00 2010-05-22 23:19:32.000 142 30791.86 102.15 43626.45 88888.00 2010-05-22 23:19:33.000 142 30791.84 102.17 43626.48 88888.00 2010-05-22 23:19:34.000 142 30791.81 102.17 43626.49 88888.00 2010-05-22 23:19:35.000 142 30791.82 102.17 43626.50 53392.70 2010-05-22 23:19:36.000 142 30791.84 102.13 43626.47 88888.00 2010-05-22 23:19:37.000 142 30791.84 102.13 43626.43 88888.00 2010-05-22 23:19:38.000 142 30791.82 102.13 43626.45 88888.00 2010-05-22 23:19:39.000 142 30791.81 102.12 43626.40 88888.00 2010-05-22 23:19:40.000 142 30791.80 102.12 43626.39 53392.70 2010-05-22 23:19:41.000 142 30791.84 102.11 43626.44 88888.00 2010-05-22 23:19:42.000 142 30791.82 102.16 43626.46 88888.00 2010-05-22 23:19:43.000 142 30791.80 102.17 43626.47 88888.00 2010-05-22 23:19:44.000 142 30791.75 102.18 43626.48 88888.00 2010-05-22 23:19:45.000 142 30791.73 102.16 43626.48 53392.68 2010-05-22 23:19:46.000 142 30791.72 102.16 43626.45 88888.00 2010-05-22 23:19:47.000 142 30791.73 102.13 43626.45 88888.00 2010-05-22 23:19:48.000 142 30791.72 102.11 43626.41 88888.00 2010-05-22 23:19:49.000 142 30791.74 102.14 43626.43 88888.00 2010-05-22 23:19:50.000 142 30791.73 102.15 43626.50 53392.65 2010-05-22 23:19:51.000 142 30791.74 102.15 43626.54 88888.00 2010-05-22 23:19:52.000 142 30791.76 102.15 43626.54 88888.00 2010-05-22 23:19:53.000 142 30791.72 102.16 43626.57 88888.00 2010-05-22 23:19:54.000 142 30791.71 102.19 43626.54 88888.00 2010-05-22 23:19:55.000 142 30791.74 102.17 43626.49 53392.65 2010-05-22 23:19:56.000 142 30791.74 102.16 43626.50 88888.00 2010-05-22 23:19:57.000 142 30791.72 102.13 43626.50 88888.00 2010-05-22 23:19:58.000 142 30791.71 102.11 43626.47 88888.00 2010-05-22 23:19:59.000 142 30791.71 102.08 43626.43 88888.00 2010-05-22 23:20:00.000 142 30791.70 102.06 43626.36 53392.62 2010-05-22 23:20:01.000 142 30791.69 102.09 43626.40 88888.00 2010-05-22 23:20:02.000 142 30791.71 102.11 43626.44 88888.00 2010-05-22 23:20:03.000 142 30791.70 102.10 43626.45 88888.00 2010-05-22 23:20:04.000 142 30791.68 102.14 43626.44 88888.00 2010-05-22 23:20:05.000 142 30791.71 102.13 43626.43 53392.61 2010-05-22 23:20:06.000 142 30791.69 102.10 43626.45 88888.00 2010-05-22 23:20:07.000 142 30791.70 102.06 43626.40 88888.00 2010-05-22 23:20:08.000 142 30791.71 102.09 43626.38 88888.00 2010-05-22 23:20:09.000 142 30791.68 102.10 43626.43 88888.00 2010-05-22 23:20:10.000 142 30791.67 102.07 43626.40 53392.59 2010-05-22 23:20:11.000 142 30791.70 102.09 43626.39 88888.00 2010-05-22 23:20:12.000 142 30791.71 102.10 43626.41 88888.00 2010-05-22 23:20:13.000 142 30791.71 102.08 43626.39 88888.00 2010-05-22 23:20:14.000 142 30791.72 102.12 43626.40 88888.00 2010-05-22 23:20:15.000 142 30791.71 102.12 43626.41 53392.63 2010-05-22 23:20:16.000 142 30791.72 102.14 43626.35 88888.00 2010-05-22 23:20:17.000 142 30791.69 102.11 43626.38 88888.00 2010-05-22 23:20:18.000 142 30791.65 102.11 43626.41 88888.00 2010-05-22 23:20:19.000 142 30791.63 102.15 43626.42 88888.00 2010-05-22 23:20:20.000 142 30791.65 102.17 43626.43 53392.57 2010-05-22 23:20:21.000 142 30791.65 102.19 43626.40 88888.00 2010-05-22 23:20:22.000 142 30791.63 102.15 43626.44 88888.00 2010-05-22 23:20:23.000 142 30791.57 102.08 43626.53 88888.00 2010-05-22 23:20:24.000 142 30791.63 102.10 43626.49 88888.00 2010-05-22 23:20:25.000 142 30791.67 102.14 43626.40 53392.59 2010-05-22 23:20:26.000 142 30791.63 102.13 43626.35 88888.00 2010-05-22 23:20:27.000 142 30791.60 102.15 43626.36 88888.00 2010-05-22 23:20:28.000 142 30791.62 102.12 43626.40 88888.00 2010-05-22 23:20:29.000 142 30791.65 102.08 43626.50 88888.00 2010-05-22 23:20:30.000 142 30791.66 102.10 43626.47 53392.59 2010-05-22 23:20:31.000 142 30791.67 102.10 43626.39 88888.00 2010-05-22 23:20:32.000 142 30791.65 102.11 43626.41 88888.00 2010-05-22 23:20:33.000 142 30791.65 102.12 43626.41 88888.00 2010-05-22 23:20:34.000 142 30791.66 102.16 43626.40 88888.00 2010-05-22 23:20:35.000 142 30791.62 102.14 43626.40 53392.61 2010-05-22 23:20:36.000 142 30791.60 102.14 43626.39 88888.00 2010-05-22 23:20:37.000 142 30791.62 102.12 43626.42 88888.00 2010-05-22 23:20:38.000 142 30791.62 102.14 43626.43 88888.00 2010-05-22 23:20:39.000 142 30791.63 102.13 43626.41 88888.00 2010-05-22 23:20:40.000 142 30791.61 102.10 43626.39 53392.58 2010-05-22 23:20:41.000 142 30791.67 102.13 43626.43 88888.00 2010-05-22 23:20:42.000 142 30791.67 102.13 43626.42 88888.00 2010-05-22 23:20:43.000 142 30791.68 102.15 43626.43 88888.00 2010-05-22 23:20:44.000 142 30791.64 102.14 43626.40 88888.00 2010-05-22 23:20:45.000 142 30791.63 102.11 43626.36 53392.60 2010-05-22 23:20:46.000 142 30791.62 102.11 43626.38 88888.00 2010-05-22 23:20:47.000 142 30791.59 102.12 43626.35 88888.00 2010-05-22 23:20:48.000 142 30791.62 102.13 43626.39 88888.00 2010-05-22 23:20:49.000 142 30791.62 102.11 43626.43 88888.00 2010-05-22 23:20:50.000 142 30791.63 102.11 43626.41 53392.55 2010-05-22 23:20:51.000 142 30791.58 102.12 43626.33 88888.00 2010-05-22 23:20:52.000 142 30791.54 102.10 43626.31 88888.00 2010-05-22 23:20:53.000 142 30791.56 102.14 43626.33 88888.00 2010-05-22 23:20:54.000 142 30791.57 102.18 43626.35 88888.00 2010-05-22 23:20:55.000 142 30791.58 102.16 43626.34 53392.52 2010-05-22 23:20:56.000 142 30791.56 102.22 43626.32 88888.00 2010-05-22 23:20:57.000 142 30791.53 102.26 43626.34 88888.00 2010-05-22 23:20:58.000 142 30791.56 102.21 43626.40 88888.00 2010-05-22 23:20:59.000 142 30791.57 102.14 43626.35 88888.00 2010-05-22 23:21:00.000 142 30791.58 102.16 43626.39 53392.53 2010-05-22 23:21:01.000 142 30791.58 102.17 43626.39 88888.00 2010-05-22 23:21:02.000 142 30791.56 102.16 43626.38 88888.00 2010-05-22 23:21:03.000 142 30791.52 102.16 43626.35 88888.00 2010-05-22 23:21:04.000 142 30791.53 102.17 43626.36 88888.00 2010-05-22 23:21:05.000 142 30791.52 102.21 43626.41 53392.51 2010-05-22 23:21:06.000 142 30791.51 102.19 43626.39 88888.00 2010-05-22 23:21:07.000 142 30791.54 102.18 43626.36 88888.00 2010-05-22 23:21:08.000 142 30791.54 102.17 43626.36 88888.00 2010-05-22 23:21:09.000 142 30791.51 102.19 43626.36 88888.00 2010-05-22 23:21:10.000 142 30791.52 102.20 43626.37 53392.50 2010-05-22 23:21:11.000 142 30791.52 102.24 43626.37 88888.00 2010-05-22 23:21:12.000 142 30791.49 102.25 43626.42 88888.00 2010-05-22 23:21:13.000 142 30791.51 102.24 43626.41 88888.00 2010-05-22 23:21:14.000 142 30791.50 102.24 43626.42 88888.00 2010-05-22 23:21:15.000 142 30791.50 102.24 43626.42 53392.47 2010-05-22 23:21:16.000 142 30791.50 102.22 43626.40 88888.00 2010-05-22 23:21:17.000 142 30791.51 102.20 43626.37 88888.00 2010-05-22 23:21:18.000 142 30791.50 102.21 43626.34 88888.00 2010-05-22 23:21:19.000 142 30791.51 102.22 43626.34 88888.00 2010-05-22 23:21:20.000 142 30791.49 102.28 43626.36 53392.50 2010-05-22 23:21:21.000 142 30791.43 102.24 43626.35 88888.00 2010-05-22 23:21:22.000 142 30791.39 102.19 43626.45 88888.00 2010-05-22 23:21:23.000 142 30791.48 102.29 43626.37 88888.00 2010-05-22 23:21:24.000 142 30791.48 102.29 43626.37 88888.00 2010-05-22 23:21:25.000 142 30791.48 102.27 43626.37 53392.56 2010-05-22 23:21:26.000 142 30791.50 102.28 43626.40 88888.00 2010-05-22 23:21:27.000 142 30791.55 102.26 43626.40 88888.00 2010-05-22 23:21:28.000 142 30791.56 102.28 43626.35 88888.00 2010-05-22 23:21:29.000 142 30791.55 102.27 43626.39 88888.00 2010-05-22 23:21:30.000 142 30791.52 102.29 43626.43 53392.50 2010-05-22 23:21:31.000 142 30791.48 102.27 43626.38 88888.00 2010-05-22 23:21:32.000 142 30791.51 102.27 43626.37 88888.00 2010-05-22 23:21:33.000 142 30791.51 102.26 43626.38 88888.00 2010-05-22 23:21:34.000 142 30791.50 102.22 43626.39 88888.00 2010-05-22 23:21:35.000 142 30791.51 102.22 43626.36 53392.48 2010-05-22 23:21:36.000 142 30791.51 102.25 43626.35 88888.00 2010-05-22 23:21:37.000 142 30791.49 102.24 43626.31 88888.00 2010-05-22 23:21:38.000 142 30791.48 102.25 43626.33 88888.00 2010-05-22 23:21:39.000 142 30791.48 102.24 43626.36 88888.00 2010-05-22 23:21:40.000 142 30791.47 102.23 43626.38 53392.47 2010-05-22 23:21:41.000 142 30791.47 102.28 43626.40 88888.00 2010-05-22 23:21:42.000 142 30791.47 102.30 43626.46 88888.00 2010-05-22 23:21:43.000 142 30791.47 102.26 43626.43 88888.00 2010-05-22 23:21:44.000 142 30791.47 102.27 43626.43 88888.00 2010-05-22 23:21:45.000 142 30791.46 102.26 43626.40 53392.46 2010-05-22 23:21:46.000 142 30791.44 102.26 43626.39 88888.00 2010-05-22 23:21:47.000 142 30791.44 102.26 43626.42 88888.00 2010-05-22 23:21:48.000 142 30791.43 102.26 43626.39 88888.00 2010-05-22 23:21:49.000 142 30791.42 102.25 43626.36 88888.00 2010-05-22 23:21:50.000 142 30791.39 102.28 43626.36 53392.44 2010-05-22 23:21:51.000 142 30791.41 102.31 43626.34 88888.00 2010-05-22 23:21:52.000 142 30791.40 102.31 43626.34 88888.00 2010-05-22 23:21:53.000 142 30791.36 102.31 43626.32 88888.00 2010-05-22 23:21:54.000 142 30791.37 102.30 43626.32 88888.00 2010-05-22 23:21:55.000 142 30791.41 102.31 43626.39 53392.42 2010-05-22 23:21:56.000 142 30791.42 102.35 43626.41 88888.00 2010-05-22 23:21:57.000 142 30791.45 102.33 43626.36 88888.00 2010-05-22 23:21:58.000 142 30791.47 102.35 43626.32 88888.00 2010-05-22 23:21:59.000 142 30791.47 102.38 43626.34 88888.00 2010-05-22 23:22:00.000 142 30791.45 102.33 43626.35 53392.38 2010-05-22 23:22:01.000 142 30791.39 102.30 43626.33 88888.00 2010-05-22 23:22:02.000 142 30791.39 102.27 43626.32 88888.00 2010-05-22 23:22:03.000 142 30791.40 102.31 43626.36 88888.00 2010-05-22 23:22:04.000 142 30791.40 102.32 43626.39 88888.00 2010-05-22 23:22:05.000 142 30791.40 102.31 43626.42 53392.41 2010-05-22 23:22:06.000 142 30791.41 102.30 43626.41 88888.00 2010-05-22 23:22:07.000 142 30791.41 102.29 43626.40 88888.00 2010-05-22 23:22:08.000 142 30791.42 102.30 43626.36 88888.00 2010-05-22 23:22:09.000 142 30791.37 102.31 43626.36 88888.00 2010-05-22 23:22:10.000 142 30791.38 102.29 43626.37 53392.36 2010-05-22 23:22:11.000 142 30791.40 102.28 43626.35 88888.00 2010-05-22 23:22:12.000 142 30791.43 102.29 43626.35 88888.00 2010-05-22 23:22:13.000 142 30791.44 102.29 43626.34 88888.00 2010-05-22 23:22:14.000 142 30791.42 102.29 43626.32 88888.00 2010-05-22 23:22:15.000 142 30791.40 102.28 43626.37 53392.42 2010-05-22 23:22:16.000 142 30791.35 102.27 43626.38 88888.00 2010-05-22 23:22:17.000 142 30791.33 102.27 43626.36 88888.00 2010-05-22 23:22:18.000 142 30791.37 102.26 43626.34 88888.00 2010-05-22 23:22:19.000 142 30791.36 102.26 43626.34 88888.00 2010-05-22 23:22:20.000 142 30791.36 102.28 43626.28 53392.34 2010-05-22 23:22:21.000 142 30791.35 102.26 43626.31 88888.00 2010-05-22 23:22:22.000 142 30791.36 102.28 43626.32 88888.00 2010-05-22 23:22:23.000 142 30791.36 102.28 43626.34 88888.00 2010-05-22 23:22:24.000 142 30791.35 102.27 43626.32 88888.00 2010-05-22 23:22:25.000 142 30791.36 102.29 43626.28 53392.37 2010-05-22 23:22:26.000 142 30791.37 102.29 43626.28 88888.00 2010-05-22 23:22:27.000 142 30791.39 102.27 43626.31 88888.00 2010-05-22 23:22:28.000 142 30791.38 102.28 43626.30 88888.00 2010-05-22 23:22:29.000 142 30791.38 102.31 43626.27 88888.00 2010-05-22 23:22:30.000 142 30791.38 102.31 43626.26 53392.38 2010-05-22 23:22:31.000 142 30791.38 102.27 43626.32 88888.00 2010-05-22 23:22:32.000 142 30791.35 102.27 43626.33 88888.00 2010-05-22 23:22:33.000 142 30791.34 102.29 43626.30 88888.00 2010-05-22 23:22:34.000 142 30791.34 102.27 43626.30 88888.00 2010-05-22 23:22:35.000 142 30791.36 102.31 43626.34 53392.34 2010-05-22 23:22:36.000 142 30791.35 102.32 43626.31 88888.00 2010-05-22 23:22:37.000 142 30791.33 102.34 43626.36 88888.00 2010-05-22 23:22:38.000 142 30791.32 102.35 43626.35 88888.00 2010-05-22 23:22:39.000 142 30791.33 102.35 43626.32 88888.00 2010-05-22 23:22:40.000 142 30791.35 102.34 43626.32 53392.36 2010-05-22 23:22:41.000 142 30791.32 102.33 43626.31 88888.00 2010-05-22 23:22:42.000 142 30791.33 102.36 43626.31 88888.00 2010-05-22 23:22:43.000 142 30791.34 102.39 43626.32 88888.00 2010-05-22 23:22:44.000 142 30791.32 102.40 43626.36 88888.00 2010-05-22 23:22:45.000 142 30791.27 102.37 43626.35 53392.35 2010-05-22 23:22:46.000 142 30791.26 102.37 43626.35 88888.00 2010-05-22 23:22:47.000 142 30791.28 102.33 43626.36 88888.00 2010-05-22 23:22:48.000 142 30791.29 102.30 43626.33 88888.00 2010-05-22 23:22:49.000 142 30791.29 102.30 43626.33 88888.00 2010-05-22 23:22:50.000 142 30791.28 102.31 43626.34 53392.33 2010-05-22 23:22:51.000 142 30791.28 102.32 43626.35 88888.00 2010-05-22 23:22:52.000 142 30791.32 102.34 43626.37 88888.00 2010-05-22 23:22:53.000 142 30791.32 102.28 43626.37 88888.00 2010-05-22 23:22:54.000 142 30791.32 102.27 43626.37 88888.00 2010-05-22 23:22:55.000 142 30791.31 102.26 43626.37 53392.35 2010-05-22 23:22:56.000 142 30791.32 102.25 43626.38 88888.00 2010-05-22 23:22:57.000 142 30791.33 102.24 43626.39 88888.00 2010-05-22 23:22:58.000 142 30791.36 102.24 43626.30 88888.00 2010-05-22 23:22:59.000 142 30791.39 102.25 43626.29 88888.00 2010-05-22 23:23:00.000 142 30791.37 102.25 43626.27 53392.36 2010-05-22 23:23:01.000 142 30791.36 102.24 43626.30 88888.00 2010-05-22 23:23:02.000 142 30791.37 102.23 43626.28 88888.00 2010-05-22 23:23:03.000 142 30791.34 102.25 43626.29 88888.00 2010-05-22 23:23:04.000 142 30791.32 102.25 43626.32 88888.00 2010-05-22 23:23:05.000 142 30791.36 102.23 43626.28 53392.34 2010-05-22 23:23:06.000 142 30791.35 102.23 43626.28 88888.00 2010-05-22 23:23:07.000 142 30791.34 102.19 43626.29 88888.00 2010-05-22 23:23:08.000 142 30791.32 102.22 43626.32 88888.00 2010-05-22 23:23:09.000 142 30791.32 102.26 43626.33 88888.00 2010-05-22 23:23:10.000 142 30791.37 102.25 43626.31 53392.36 2010-05-22 23:23:11.000 142 30791.37 102.28 43626.31 88888.00 2010-05-22 23:23:12.000 142 30791.36 102.24 43626.30 88888.00 2010-05-22 23:23:13.000 142 30791.35 102.22 43626.33 88888.00 2010-05-22 23:23:14.000 142 30791.34 102.23 43626.28 88888.00 2010-05-22 23:23:15.000 142 30791.39 102.25 43626.30 53392.36 2010-05-22 23:23:16.000 142 30791.40 102.25 43626.24 88888.00 2010-05-22 23:23:17.000 142 30791.39 102.25 43626.26 88888.00 2010-05-22 23:23:18.000 142 30791.36 102.28 43626.29 88888.00 2010-05-22 23:23:19.000 142 30791.31 102.25 43626.32 88888.00 2010-05-22 23:23:20.000 142 30791.29 102.24 43626.39 53392.31 2010-05-22 23:23:21.000 142 30791.29 102.27 43626.38 88888.00 2010-05-22 23:23:22.000 142 30791.34 102.30 43626.29 88888.00 2010-05-22 23:23:23.000 142 30791.36 102.30 43626.27 88888.00 2010-05-22 23:23:24.000 142 30791.30 102.30 43626.29 88888.00 2010-05-22 23:23:25.000 142 30791.31 102.30 43626.32 53392.30 2010-05-22 23:23:26.000 142 30791.32 102.31 43626.32 88888.00 2010-05-22 23:23:27.000 142 30791.29 102.33 43626.34 88888.00 2010-05-22 23:23:28.000 142 30791.29 102.33 43626.33 88888.00 2010-05-22 23:23:29.000 142 30791.26 102.30 43626.35 88888.00 2010-05-22 23:23:30.000 142 30791.35 102.43 43626.26 53392.27 2010-05-22 23:23:31.000 142 30791.25 102.37 43626.27 88888.00 2010-05-22 23:23:32.000 142 30791.25 102.37 43626.36 88888.00 2010-05-22 23:23:33.000 142 30791.25 102.41 43626.42 88888.00 2010-05-22 23:23:34.000 142 30791.24 102.38 43626.36 88888.00 2010-05-22 23:23:35.000 142 30791.28 102.37 43626.31 53392.31 2010-05-22 23:23:36.000 142 30791.29 102.36 43626.33 88888.00 2010-05-22 23:23:37.000 142 30791.29 102.36 43626.37 88888.00 2010-05-22 23:23:38.000 142 30791.29 102.33 43626.31 88888.00 2010-05-22 23:23:39.000 142 30791.29 102.30 43626.34 88888.00 2010-05-22 23:23:40.000 142 30791.29 102.29 43626.38 53392.32 2010-05-22 23:23:41.000 142 30791.28 102.32 43626.37 88888.00 2010-05-22 23:23:42.000 142 30791.28 102.30 43626.32 88888.00 2010-05-22 23:23:43.000 142 30791.29 102.25 43626.29 88888.00 2010-05-22 23:23:44.000 142 30791.29 102.32 43626.34 88888.00 2010-05-22 23:23:45.000 142 30791.29 102.29 43626.33 53392.30 2010-05-22 23:23:46.000 142 30791.27 102.27 43626.30 88888.00 2010-05-22 23:23:47.000 142 30791.23 102.29 43626.33 88888.00 2010-05-22 23:23:48.000 142 30791.27 102.31 43626.32 88888.00 2010-05-22 23:23:49.000 142 30791.28 102.31 43626.33 88888.00 2010-05-22 23:23:50.000 142 30791.29 102.32 43626.38 53392.30 2010-05-22 23:23:51.000 142 30791.29 102.32 43626.34 88888.00 2010-05-22 23:23:52.000 142 30791.28 102.31 43626.30 88888.00 2010-05-22 23:23:53.000 142 30791.25 102.26 43626.29 88888.00 2010-05-22 23:23:54.000 142 30791.25 102.27 43626.32 88888.00 2010-05-22 23:23:55.000 142 30791.25 102.28 43626.34 53392.25 2010-05-22 23:23:56.000 142 30791.26 102.32 43626.32 88888.00 2010-05-22 23:23:57.000 142 30791.26 102.36 43626.34 88888.00 2010-05-22 23:23:58.000 142 30791.27 102.35 43626.36 88888.00 2010-05-22 23:23:59.000 142 30791.25 102.36 43626.37 88888.00 2010-05-22 23:24:00.000 142 30791.25 102.37 43626.39 53392.24 2010-05-22 23:24:01.000 142 30791.24 102.31 43626.39 88888.00 2010-05-22 23:24:02.000 142 30791.21 102.33 43626.40 88888.00 2010-05-22 23:24:03.000 142 30791.24 102.32 43626.38 88888.00 2010-05-22 23:24:04.000 142 30791.24 102.28 43626.38 88888.00 2010-05-22 23:24:05.000 142 30791.24 102.27 43626.36 53392.25 2010-05-22 23:24:06.000 142 30791.27 102.27 43626.33 88888.00 2010-05-22 23:24:07.000 142 30791.25 102.25 43626.32 88888.00 2010-05-22 23:24:08.000 142 30791.27 102.27 43626.32 88888.00 2010-05-22 23:24:09.000 142 30791.29 102.30 43626.35 88888.00 2010-05-22 23:24:10.000 142 30791.28 102.32 43626.35 53392.29 2010-05-22 23:24:11.000 142 30791.28 102.32 43626.36 88888.00 2010-05-22 23:24:12.000 142 30791.25 102.30 43626.40 88888.00 2010-05-22 23:24:13.000 142 30791.22 102.24 43626.43 88888.00 2010-05-22 23:24:14.000 142 30791.22 102.26 43626.38 88888.00 2010-05-22 23:24:15.000 142 30791.25 102.27 43626.36 53392.28 2010-05-22 23:24:16.000 142 30791.24 102.31 43626.34 88888.00 2010-05-22 23:24:17.000 142 30791.20 102.26 43626.34 88888.00 2010-05-22 23:24:18.000 142 30791.21 102.22 43626.38 88888.00 2010-05-22 23:24:19.000 142 30791.22 102.26 43626.38 88888.00 2010-05-22 23:24:20.000 142 30791.23 102.29 43626.32 53392.27 2010-05-22 23:24:21.000 142 30791.19 102.28 43626.31 88888.00 2010-05-22 23:24:22.000 142 30791.20 102.29 43626.32 88888.00 2010-05-22 23:24:23.000 142 30791.21 102.30 43626.33 88888.00 2010-05-22 23:24:24.000 142 30791.22 102.30 43626.35 88888.00 2010-05-22 23:24:25.000 142 30791.19 102.27 43626.38 53392.26 2010-05-22 23:24:26.000 142 30791.21 102.29 43626.36 88888.00 2010-05-22 23:24:27.000 142 30791.42 102.53 43626.12 88888.00 2010-05-22 23:24:28.000 142 30791.23 102.34 43626.17 88888.00 2010-05-22 23:24:29.000 142 30791.21 102.33 43626.27 88888.00 2010-05-22 23:24:30.000 142 30791.21 102.34 43626.34 53392.03 2010-05-22 23:24:31.000 142 30791.22 102.36 43626.30 88888.00 2010-05-22 23:24:32.000 142 30791.24 102.38 43626.35 88888.00 2010-05-22 23:24:33.000 142 30791.21 102.40 43626.38 88888.00 2010-05-22 23:24:34.000 142 30791.23 102.38 43626.35 88888.00 2010-05-22 23:24:35.000 142 30791.21 102.38 43626.33 53392.28 2010-05-22 23:24:36.000 142 30791.18 102.39 43626.35 88888.00 2010-05-22 23:24:37.000 142 30791.21 102.41 43626.41 88888.00 2010-05-22 23:24:38.000 142 30791.20 102.44 43626.39 88888.00 2010-05-22 23:24:39.000 142 30791.19 102.42 43626.39 88888.00 2010-05-22 23:24:40.000 142 30791.20 102.45 43626.39 53392.24 2010-05-22 23:24:41.000 142 30791.19 102.49 43626.36 88888.00 2010-05-22 23:24:42.000 142 30791.17 102.48 43626.39 88888.00 2010-05-22 23:24:43.000 142 30791.17 102.47 43626.36 88888.00 2010-05-22 23:24:44.000 142 30791.18 102.44 43626.37 88888.00 2010-05-22 23:24:45.000 142 30791.15 102.47 43626.38 53392.24 2010-05-22 23:24:46.000 142 30791.17 102.49 43626.34 88888.00 2010-05-22 23:24:47.000 142 30791.15 102.47 43626.36 88888.00 2010-05-22 23:24:48.000 142 30791.11 102.45 43626.35 88888.00 2010-05-22 23:24:49.000 142 30791.11 102.48 43626.38 88888.00 2010-05-22 23:24:50.000 142 30791.13 102.45 43626.40 53392.22 2010-05-22 23:24:51.000 142 30791.12 102.42 43626.36 88888.00 2010-05-22 23:24:52.000 142 30791.11 102.44 43626.34 88888.00 2010-05-22 23:24:53.000 142 30791.08 102.48 43626.37 88888.00 2010-05-22 23:24:54.000 142 30791.11 102.49 43626.42 88888.00 2010-05-22 23:24:55.000 142 30791.12 102.47 43626.39 53392.19 2010-05-22 23:24:56.000 142 30791.11 102.52 43626.34 88888.00 2010-05-22 23:24:57.000 142 30791.06 102.60 43626.49 88888.00 2010-05-22 23:24:58.000 142 30791.12 102.52 43626.47 88888.00 2010-05-22 23:24:59.000 142 30791.15 102.50 43626.38 88888.00 2010-05-22 23:25:00.000 142 30791.14 102.47 43626.31 53392.36 2010-05-22 23:25:01.000 142 30791.08 102.46 43626.27 88888.00 2010-05-22 23:25:02.000 142 30791.06 102.45 43626.31 88888.00 2010-05-22 23:25:03.000 142 30791.08 102.46 43626.33 88888.00 2010-05-22 23:25:04.000 142 30791.11 102.46 43626.28 88888.00 2010-05-22 23:25:05.000 142 30791.13 102.43 43626.27 53392.21 2010-05-22 23:25:06.000 142 30791.10 102.40 43626.28 88888.00 2010-05-22 23:25:07.000 142 30791.12 102.44 43626.29 88888.00 2010-05-22 23:25:08.000 142 30791.11 102.45 43626.35 88888.00 2010-05-22 23:25:09.000 142 30791.08 102.41 43626.35 88888.00 2010-05-22 23:25:10.000 142 30791.08 102.44 43626.36 53392.17 2010-05-22 23:25:11.000 142 30791.10 102.46 43626.37 88888.00 2010-05-22 23:25:12.000 142 30791.11 102.45 43626.37 88888.00 2010-05-22 23:25:13.000 142 30791.09 102.42 43626.34 88888.00 2010-05-22 23:25:14.000 142 30791.07 102.44 43626.34 88888.00 2010-05-22 23:25:15.000 142 30791.06 102.45 43626.30 53392.17 2010-05-22 23:25:16.000 142 30791.07 102.41 43626.31 88888.00 2010-05-22 23:25:17.000 142 30791.05 102.40 43626.29 88888.00 2010-05-22 23:25:18.000 142 30791.03 102.43 43626.31 88888.00 2010-05-22 23:25:19.000 142 30791.04 102.41 43626.30 88888.00 2010-05-22 23:25:20.000 142 30791.08 102.39 43626.28 53392.16 2010-05-22 23:25:21.000 142 30791.08 102.40 43626.29 88888.00 2010-05-22 23:25:22.000 142 30791.09 102.39 43626.28 88888.00 2010-05-22 23:25:23.000 142 30791.08 102.40 43626.33 88888.00 2010-05-22 23:25:24.000 142 30791.08 102.40 43626.32 88888.00 2010-05-22 23:25:25.000 142 30791.09 102.37 43626.30 53392.17 2010-05-22 23:25:26.000 142 30791.08 102.36 43626.30 88888.00 2010-05-22 23:25:27.000 142 30791.08 102.37 43626.38 88888.00 2010-05-22 23:25:28.000 142 30791.10 102.39 43626.36 88888.00 2010-05-22 23:25:29.000 142 30791.08 102.36 43626.29 88888.00 2010-05-22 23:25:30.000 142 30791.08 102.38 43626.34 53392.17 2010-05-22 23:25:31.000 142 30791.06 102.38 43626.33 88888.00 2010-05-22 23:25:32.000 142 30791.07 102.35 43626.33 88888.00 2010-05-22 23:25:33.000 142 30791.11 102.35 43626.34 88888.00 2010-05-22 23:25:34.000 142 30791.09 102.37 43626.31 88888.00 2010-05-22 23:25:35.000 142 30791.06 102.39 43626.28 53392.18 2010-05-22 23:25:36.000 142 30791.09 102.39 43626.30 88888.00 2010-05-22 23:25:37.000 142 30791.11 102.41 43626.32 88888.00 2010-05-22 23:25:38.000 142 30791.12 102.41 43626.36 88888.00 2010-05-22 23:25:39.000 142 30791.11 102.40 43626.38 88888.00 2010-05-22 23:25:40.000 142 30791.12 102.39 43626.39 53392.15 2010-05-22 23:25:41.000 142 30791.13 102.41 43626.36 88888.00 2010-05-22 23:25:42.000 142 30791.12 102.43 43626.33 88888.00 2010-05-22 23:25:43.000 142 30791.10 102.44 43626.35 88888.00 2010-05-22 23:25:44.000 142 30791.13 102.49 43626.38 88888.00 2010-05-22 23:25:45.000 142 30791.10 102.54 43626.39 53392.20 2010-05-22 23:25:46.000 142 30791.09 102.56 43626.37 88888.00 2010-05-22 23:25:47.000 142 30791.07 102.54 43626.35 88888.00 2010-05-22 23:25:48.000 142 30791.03 102.56 43626.36 88888.00 2010-05-22 23:25:49.000 142 30791.03 102.55 43626.36 88888.00 2010-05-22 23:25:50.000 142 30791.02 102.60 43626.42 53392.15 2010-05-22 23:25:51.000 142 30791.01 102.62 43626.39 88888.00 2010-05-22 23:25:52.000 142 30791.02 102.60 43626.36 88888.00 2010-05-22 23:25:53.000 142 30791.04 102.62 43626.37 88888.00 2010-05-22 23:25:54.000 142 30791.01 102.68 43626.37 88888.00 2010-05-22 23:25:55.000 142 30791.00 102.68 43626.37 53392.16 2010-05-22 23:25:56.000 142 30791.01 102.64 43626.40 88888.00 2010-05-22 23:25:57.000 142 30791.01 102.66 43626.41 88888.00 2010-05-22 23:25:58.000 142 30791.03 102.70 43626.45 88888.00 2010-05-22 23:25:59.000 142 30791.01 102.70 43626.42 88888.00 2010-05-22 23:26:00.000 142 30791.01 102.70 43626.41 53392.16 2010-05-22 23:26:01.000 142 30791.04 102.72 43626.36 88888.00 2010-05-22 23:26:02.000 142 30791.04 102.72 43626.36 88888.00 2010-05-22 23:26:03.000 142 30791.05 102.75 43626.36 88888.00 2010-05-22 23:26:04.000 142 30791.03 102.77 43626.34 88888.00 2010-05-22 23:26:05.000 142 30791.00 102.75 43626.39 53392.11 2010-05-22 23:26:06.000 142 30790.99 102.72 43626.39 88888.00 2010-05-22 23:26:07.000 142 30790.99 102.72 43626.37 88888.00 2010-05-22 23:26:08.000 142 30791.00 102.74 43626.38 88888.00 2010-05-22 23:26:09.000 142 30790.97 102.77 43626.41 88888.00 2010-05-22 23:26:10.000 142 30790.97 102.74 43626.40 53392.07 2010-05-22 23:26:11.000 142 30790.97 102.70 43626.43 88888.00 2010-05-22 23:26:12.000 142 30790.97 102.69 43626.41 88888.00 2010-05-22 23:26:13.000 142 30790.98 102.70 43626.40 88888.00 2010-05-22 23:26:14.000 142 30790.94 102.72 43626.40 88888.00 2010-05-22 23:26:15.000 142 30790.94 102.72 43626.39 53392.10 2010-05-22 23:26:16.000 142 30790.93 102.71 43626.41 88888.00 2010-05-22 23:26:17.000 142 30790.91 102.70 43626.39 88888.00 2010-05-22 23:26:18.000 142 30790.94 102.72 43626.32 88888.00 2010-05-22 23:26:19.000 142 30790.95 102.75 43626.28 88888.00 2010-05-22 23:26:20.000 142 30790.97 102.76 43626.28 53392.08 2010-05-22 23:26:21.000 142 30790.96 102.78 43626.26 88888.00 2010-05-22 23:26:22.000 142 30790.95 102.77 43626.25 88888.00 2010-05-22 23:26:23.000 142 30790.94 102.76 43626.23 88888.00 2010-05-22 23:26:24.000 142 30790.93 102.78 43626.30 88888.00 2010-05-22 23:26:25.000 142 30790.94 102.78 43626.34 53392.02 2010-05-22 23:26:26.000 142 30790.92 102.75 43626.32 88888.00 2010-05-22 23:26:27.000 142 30790.90 102.80 43626.35 88888.00 2010-05-22 23:26:28.000 142 30790.88 102.77 43626.39 88888.00 2010-05-22 23:26:29.000 142 30790.93 102.77 43626.39 88888.00 2010-05-22 23:26:30.000 142 30790.94 102.77 43626.35 53392.06 2010-05-22 23:26:31.000 142 30790.91 102.81 43626.28 88888.00 2010-05-22 23:26:32.000 142 30790.91 102.80 43626.32 88888.00 2010-05-22 23:26:33.000 142 30790.87 102.83 43626.30 88888.00 2010-05-22 23:26:34.000 142 30790.89 102.85 43626.28 88888.00 2010-05-22 23:26:35.000 142 30790.91 102.82 43626.31 53392.04 2010-05-22 23:26:36.000 142 30790.89 102.80 43626.30 88888.00 2010-05-22 23:26:37.000 142 30790.88 102.81 43626.27 88888.00 2010-05-22 23:26:38.000 142 30790.87 102.81 43626.29 88888.00 2010-05-22 23:26:39.000 142 30790.90 102.84 43626.32 88888.00 2010-05-22 23:26:40.000 142 30790.89 102.84 43626.29 53392.05 2010-05-22 23:26:41.000 142 30790.88 102.82 43626.34 88888.00 2010-05-22 23:26:42.000 142 30790.87 102.83 43626.36 88888.00 2010-05-22 23:26:43.000 142 30790.90 102.83 43626.38 88888.00 2010-05-22 23:26:44.000 142 30791.03 102.93 43626.23 88888.00 2010-05-22 23:26:45.000 142 30790.90 102.81 43626.21 53392.06 2010-05-22 23:26:46.000 142 30790.90 102.82 43626.26 88888.00 2010-05-22 23:26:47.000 142 30790.94 102.83 43626.29 88888.00 2010-05-22 23:26:48.000 142 30790.92 102.82 43626.27 88888.00 2010-05-22 23:26:49.000 142 30790.91 102.83 43626.27 88888.00 2010-05-22 23:26:50.000 142 30790.88 102.81 43626.25 53392.04 2010-05-22 23:26:51.000 142 30790.84 102.81 43626.19 88888.00 2010-05-22 23:26:52.000 142 30790.83 102.81 43626.20 88888.00 2010-05-22 23:26:53.000 142 30790.83 102.84 43626.22 88888.00 2010-05-22 23:26:54.000 142 30790.83 102.82 43626.18 88888.00 2010-05-22 23:26:55.000 142 30790.85 102.83 43626.18 53392.06 2010-05-22 23:26:56.000 142 30790.87 102.82 43626.21 88888.00 2010-05-22 23:26:57.000 142 30790.86 102.82 43626.21 88888.00 2010-05-22 23:26:58.000 142 30790.87 102.82 43626.28 88888.00 2010-05-22 23:26:59.000 142 30790.89 102.87 43626.27 88888.00 2010-05-22 23:27:00.000 142 30790.86 102.87 43626.23 53392.04 2010-05-22 23:27:01.000 142 30790.88 102.85 43626.23 88888.00 2010-05-22 23:27:02.000 142 30790.87 102.82 43626.26 88888.00 2010-05-22 23:27:03.000 142 30790.85 102.83 43626.32 88888.00 2010-05-22 23:27:04.000 142 30790.89 102.81 43626.31 88888.00 2010-05-22 23:27:05.000 142 30790.88 102.83 43626.29 53392.00 2010-05-22 23:27:06.000 142 30790.84 102.89 43626.27 88888.00 2010-05-22 23:27:07.000 142 30790.86 102.90 43626.26 88888.00 2010-05-22 23:27:08.000 142 30790.85 102.89 43626.25 88888.00 2010-05-22 23:27:09.000 142 30790.87 102.88 43626.26 88888.00 2010-05-22 23:27:10.000 142 30790.86 102.88 43626.24 53391.98 2010-05-22 23:27:11.000 142 30790.85 102.87 43626.22 88888.00 2010-05-22 23:27:12.000 142 30790.82 102.88 43626.23 88888.00 2010-05-22 23:27:13.000 142 30790.81 102.91 43626.28 88888.00 2010-05-22 23:27:14.000 142 30790.81 102.93 43626.27 88888.00 2010-05-22 23:27:15.000 142 30790.77 102.92 43626.27 53392.01 2010-05-22 23:27:16.000 142 30790.78 102.86 43626.26 88888.00 2010-05-22 23:27:17.000 142 30790.77 102.85 43626.26 88888.00 2010-05-22 23:27:18.000 142 30790.74 102.91 43626.31 88888.00 2010-05-22 23:27:19.000 142 30790.74 102.91 43626.29 88888.00 2010-05-22 23:27:20.000 142 30790.78 102.93 43626.26 53391.98 2010-05-22 23:27:21.000 142 30790.79 102.94 43626.27 88888.00 2010-05-22 23:27:22.000 142 30790.78 102.92 43626.28 88888.00 2010-05-22 23:27:23.000 142 30790.75 102.93 43626.29 88888.00 2010-05-22 23:27:24.000 142 30790.76 102.93 43626.29 88888.00 2010-05-22 23:27:25.000 142 30790.74 102.96 43626.31 53391.98 2010-05-22 23:27:26.000 142 30790.74 103.00 43626.28 88888.00 2010-05-22 23:27:27.000 142 30790.74 103.01 43626.24 88888.00 2010-05-22 23:27:28.000 142 30790.75 102.98 43626.25 88888.00 2010-05-22 23:27:29.000 142 30790.72 102.96 43626.27 88888.00 2010-05-22 23:27:30.000 142 30790.74 102.95 43626.29 53391.92 2010-05-22 23:27:31.000 142 30790.73 102.96 43626.28 88888.00 2010-05-22 23:27:32.000 142 30790.73 102.97 43626.28 88888.00 2010-05-22 23:27:33.000 142 30790.72 102.97 43626.31 88888.00 2010-05-22 23:27:34.000 142 30790.73 102.99 43626.33 88888.00 2010-05-22 23:27:35.000 142 30790.69 102.97 43626.29 53391.94 2010-05-22 23:27:36.000 142 30790.71 102.96 43626.21 88888.00 2010-05-22 23:27:37.000 142 30790.67 102.96 43626.20 88888.00 2010-05-22 23:27:38.000 142 30790.68 102.96 43626.26 88888.00 2010-05-22 23:27:39.000 142 30790.70 102.99 43626.25 88888.00 2010-05-22 23:27:40.000 142 30790.71 103.01 43626.23 53391.92 2010-05-22 23:27:41.000 142 30790.72 103.01 43626.24 88888.00 2010-05-22 23:27:42.000 142 30790.68 102.99 43626.26 88888.00 2010-05-22 23:27:43.000 142 30790.68 103.01 43626.30 88888.00 2010-05-22 23:27:44.000 142 30790.67 103.04 43626.30 88888.00 2010-05-22 23:27:45.000 142 30790.71 103.04 43626.29 53391.93 2010-05-22 23:27:46.000 142 30790.71 103.04 43626.24 88888.00 2010-05-22 23:27:47.000 142 30790.71 103.10 43626.27 88888.00 2010-05-22 23:27:48.000 142 30790.68 103.13 43626.25 88888.00 2010-05-22 23:27:49.000 142 30790.67 103.11 43626.19 88888.00 2010-05-22 23:27:50.000 142 30790.65 103.16 43626.23 53391.91 2010-05-22 23:27:51.000 142 30790.68 103.15 43626.28 88888.00 2010-05-22 23:27:52.000 142 30790.69 103.14 43626.23 88888.00 2010-05-22 23:27:53.000 142 30790.69 103.18 43626.18 88888.00 2010-05-22 23:27:54.000 142 30790.67 103.19 43626.23 88888.00 2010-05-22 23:27:55.000 142 30790.63 103.22 43626.25 53391.87 2010-05-22 23:27:56.000 142 30790.62 103.26 43626.25 88888.00 2010-05-22 23:27:57.000 142 30790.64 103.27 43626.27 88888.00 2010-05-22 23:27:58.000 142 30790.64 103.24 43626.29 88888.00 2010-05-22 23:27:59.000 142 30790.61 103.26 43626.27 88888.00 2010-05-22 23:28:00.000 142 30790.59 103.27 43626.26 53391.85 2010-05-22 23:28:01.000 142 30790.54 103.31 43626.28 88888.00 2010-05-22 23:28:02.000 142 30790.56 103.37 43626.32 88888.00 2010-05-22 23:28:03.000 142 30790.57 103.38 43626.34 88888.00 2010-05-22 23:28:04.000 142 30790.58 103.42 43626.29 88888.00 2010-05-22 23:28:05.000 142 30790.59 103.45 43626.27 53391.88 2010-05-22 23:28:06.000 142 30790.58 103.47 43626.27 88888.00 2010-05-22 23:28:07.000 142 30790.55 103.48 43626.25 88888.00 2010-05-22 23:28:08.000 142 30790.55 103.50 43626.25 88888.00 2010-05-22 23:28:09.000 142 30790.58 103.53 43626.25 88888.00 2010-05-22 23:28:10.000 142 30790.59 103.57 43626.26 53391.80 2010-05-22 23:28:11.000 142 30790.61 103.57 43626.22 88888.00 2010-05-22 23:28:12.000 142 30790.60 103.52 43626.21 88888.00 2010-05-22 23:28:13.000 142 30790.59 103.52 43626.25 88888.00 2010-05-22 23:28:14.000 142 30790.54 103.53 43626.28 88888.00 2010-05-22 23:28:15.000 142 30790.56 103.54 43626.27 53391.85 2010-05-22 23:28:16.000 142 30790.57 103.57 43626.18 88888.00 2010-05-22 23:28:17.000 142 30790.55 103.56 43626.18 88888.00 2010-05-22 23:28:18.000 142 30790.56 103.55 43626.21 88888.00 2010-05-22 23:28:19.000 142 30790.56 103.57 43626.21 88888.00 2010-05-22 23:28:20.000 142 30790.59 103.57 43626.21 53391.82 2010-05-22 23:28:21.000 142 30790.57 103.57 43626.20 88888.00 2010-05-22 23:28:22.000 142 30790.57 103.58 43626.21 88888.00 2010-05-22 23:28:23.000 142 30790.55 103.57 43626.26 88888.00 2010-05-22 23:28:24.000 142 30790.53 103.56 43626.27 88888.00 2010-05-22 23:28:25.000 142 30790.57 103.56 43626.20 53391.78 2010-05-22 23:28:26.000 142 30790.54 103.56 43626.23 88888.00 2010-05-22 23:28:27.000 142 30790.55 103.56 43626.21 88888.00 2010-05-22 23:28:28.000 142 30790.56 103.60 43626.26 88888.00 2010-05-22 23:28:29.000 142 30790.60 103.58 43626.26 88888.00 2010-05-22 23:28:30.000 142 30790.57 103.56 43626.25 53391.79 2010-05-22 23:28:31.000 142 30790.56 103.54 43626.22 88888.00 2010-05-22 23:28:32.000 142 30790.54 103.52 43626.20 88888.00 2010-05-22 23:28:33.000 142 30790.57 103.52 43626.17 88888.00 2010-05-22 23:28:34.000 142 30790.59 103.52 43626.22 88888.00 2010-05-22 23:28:35.000 142 30790.58 103.55 43626.18 53391.76 2010-05-22 23:28:36.000 142 30790.56 103.58 43626.18 88888.00 2010-05-22 23:28:37.000 142 30790.56 103.58 43626.22 88888.00 2010-05-22 23:28:38.000 142 30790.56 103.58 43626.21 88888.00 2010-05-22 23:28:39.000 142 30790.57 103.60 43626.17 88888.00 2010-05-22 23:28:40.000 142 30790.55 103.61 43626.17 53391.76 2010-05-22 23:28:41.000 142 30790.56 103.60 43626.19 88888.00 2010-05-22 23:28:42.000 142 30790.55 103.60 43626.21 88888.00 2010-05-22 23:28:43.000 142 30790.52 103.58 43626.21 88888.00 2010-05-22 23:28:44.000 142 30790.53 103.57 43626.18 88888.00 2010-05-22 23:28:45.000 142 30790.52 103.56 43626.17 53391.77 2010-05-22 23:28:46.000 142 30790.53 103.53 43626.21 88888.00 2010-05-22 23:28:47.000 142 30790.49 103.50 43626.25 88888.00 2010-05-22 23:28:48.000 142 30790.49 103.50 43626.23 88888.00 2010-05-22 23:28:49.000 142 30790.52 103.53 43626.19 88888.00 2010-05-22 23:28:50.000 142 30790.53 103.54 43626.18 53391.71 2010-05-22 23:28:51.000 142 30790.48 103.54 43626.15 88888.00 2010-05-22 23:28:52.000 142 30790.50 103.57 43626.16 88888.00 2010-05-22 23:28:53.000 142 30790.49 103.60 43626.13 88888.00 2010-05-22 23:28:54.000 142 30790.49 103.57 43626.14 88888.00 2010-05-22 23:28:55.000 142 30790.49 103.60 43626.15 53391.70 2010-05-22 23:28:56.000 142 30790.48 103.64 43626.14 88888.00 2010-05-22 23:28:57.000 142 30790.48 103.64 43626.16 88888.00 2010-05-22 23:28:58.000 142 30790.49 103.62 43626.17 88888.00 2010-05-22 23:28:59.000 142 30790.54 103.61 43626.16 88888.00 2010-05-22 23:29:00.000 142 30790.53 103.59 43626.12 53391.67 2010-05-22 23:29:01.000 142 30790.53 103.59 43626.10 88888.00 2010-05-22 23:29:02.000 142 30790.53 103.63 43626.11 88888.00 2010-05-22 23:29:03.000 142 30790.49 103.73 43626.10 88888.00 2010-05-22 23:29:04.000 142 30790.47 103.69 43626.10 88888.00 2010-05-22 23:29:05.000 142 30790.46 103.68 43626.07 53391.62 2010-05-22 23:29:06.000 142 30790.45 103.73 43626.07 88888.00 2010-05-22 23:29:07.000 142 30790.44 103.75 43626.10 88888.00 2010-05-22 23:29:08.000 142 30790.43 103.72 43626.11 88888.00 2010-05-22 23:29:09.000 142 30790.44 103.73 43626.11 88888.00 2010-05-22 23:29:10.000 142 30790.46 103.79 43626.19 53391.63 2010-05-22 23:29:11.000 142 30790.43 103.79 43626.18 88888.00 2010-05-22 23:29:12.000 142 30790.42 103.78 43626.13 88888.00 2010-05-22 23:29:13.000 142 30790.46 103.80 43626.13 88888.00 2010-05-22 23:29:14.000 142 30790.40 103.80 43626.13 88888.00 2010-05-22 23:29:15.000 142 30790.37 103.80 43626.12 53391.64 2010-05-22 23:29:16.000 142 30790.36 103.78 43626.10 88888.00 2010-05-22 23:29:17.000 142 30790.35 103.77 43626.11 88888.00 2010-05-22 23:29:18.000 142 30790.33 103.80 43626.13 88888.00 2010-05-22 23:29:19.000 142 30790.30 103.85 43626.17 88888.00 2010-05-22 23:29:20.000 142 30790.30 103.90 43626.18 53391.59 2010-05-22 23:29:21.000 142 30790.30 103.94 43626.15 88888.00 2010-05-22 23:29:22.000 142 30790.32 103.94 43626.18 88888.00 2010-05-22 23:29:23.000 142 30790.31 103.95 43626.17 88888.00 2010-05-22 23:29:24.000 142 30790.32 103.96 43626.19 88888.00 2010-05-22 23:29:25.000 142 30790.35 103.96 43626.15 53391.56 2010-05-22 23:29:26.000 142 30790.34 103.96 43626.12 88888.00 2010-05-22 23:29:27.000 142 30790.33 104.02 43626.14 88888.00 2010-05-22 23:29:28.000 142 30790.30 104.09 43626.15 88888.00 2010-05-22 23:29:29.000 142 30790.31 104.12 43626.18 88888.00 2010-05-22 23:29:30.000 142 30790.28 104.11 43626.19 53391.56 2010-05-22 23:29:31.000 142 30790.26 104.08 43626.20 88888.00 2010-05-22 23:29:32.000 142 30790.31 104.07 43626.17 88888.00 2010-05-22 23:29:33.000 142 30790.30 104.12 43626.18 88888.00 2010-05-22 23:29:34.000 142 30790.30 104.13 43626.21 88888.00 2010-05-22 23:29:35.000 142 30790.31 104.10 43626.17 53391.58 2010-05-22 23:29:36.000 142 30790.29 104.10 43626.16 88888.00 2010-05-22 23:29:37.000 142 30790.25 104.14 43626.12 88888.00 2010-05-22 23:29:38.000 142 30790.28 104.11 43626.14 88888.00 2010-05-22 23:29:39.000 142 30790.30 104.14 43626.16 88888.00 2010-05-22 23:29:40.000 142 30790.29 104.16 43626.15 53391.53 2010-05-22 23:29:41.000 142 30790.28 104.12 43626.10 88888.00 2010-05-22 23:29:42.000 142 30790.28 104.14 43626.08 88888.00 2010-05-22 23:29:43.000 142 30790.28 104.17 43626.09 88888.00 2010-05-22 23:29:44.000 142 30790.24 104.12 43626.09 88888.00 2010-05-22 23:29:45.000 142 30790.25 104.13 43626.12 53391.47 2010-05-22 23:29:46.000 142 30790.26 104.11 43626.11 88888.00 2010-05-22 23:29:47.000 142 30790.21 104.08 43626.13 88888.00 2010-05-22 23:29:48.000 142 30790.19 104.09 43626.13 88888.00 2010-05-22 23:29:49.000 142 30790.23 104.11 43626.14 88888.00 2010-05-22 23:29:50.000 142 30790.23 104.18 43626.11 53391.42 2010-05-22 23:29:51.000 142 30790.24 104.20 43626.04 88888.00 2010-05-22 23:29:52.000 142 30790.23 104.21 43626.04 88888.00 2010-05-22 23:29:53.000 142 30790.22 104.20 43626.09 88888.00 2010-05-22 23:29:54.000 142 30790.22 104.19 43626.12 88888.00 2010-05-22 23:29:55.000 142 30790.25 104.18 43626.12 53391.39 2010-05-22 23:29:56.000 142 30790.24 104.18 43626.08 88888.00 2010-05-22 23:29:57.000 142 30790.24 104.18 43626.04 88888.00 2010-05-22 23:29:58.000 142 30790.22 104.19 43626.03 88888.00 2010-05-22 23:29:59.000 142 30790.18 104.18 43626.07 88888.00 2010-05-22 23:30:00.000 142 30790.17 104.17 43626.14 53391.41 2010-05-22 23:30:01.000 142 30790.20 104.22 43626.07 88888.00 2010-05-22 23:30:02.000 142 30790.20 104.22 43626.03 88888.00 2010-05-22 23:30:03.000 142 30790.19 104.22 43626.01 88888.00 2010-05-22 23:30:04.000 142 30790.21 104.26 43626.04 88888.00 2010-05-22 23:30:05.000 142 30790.17 104.25 43626.01 53391.37 2010-05-22 23:30:06.000 142 30790.19 104.22 43625.98 88888.00 2010-05-22 23:30:07.000 142 30790.17 104.20 43625.95 88888.00 2010-05-22 23:30:08.000 142 30790.19 104.25 43625.95 88888.00 2010-05-22 23:30:09.000 142 30790.21 104.27 43625.98 88888.00 2010-05-22 23:30:10.000 142 30790.19 104.26 43625.98 53391.34 2010-05-22 23:30:11.000 142 30790.20 104.26 43625.95 88888.00 2010-05-22 23:30:12.000 142 30790.24 104.29 43625.97 88888.00 2010-05-22 23:30:13.000 142 30790.25 104.29 43625.99 88888.00 2010-05-22 23:30:14.000 142 30790.20 104.30 43625.96 88888.00 2010-05-22 23:30:15.000 142 30790.20 104.31 43625.99 53391.35 2010-05-22 23:30:16.000 142 30790.20 104.30 43625.94 88888.00 2010-05-22 23:30:17.000 142 30790.22 104.29 43625.93 88888.00 2010-05-22 23:30:18.000 142 30790.22 104.24 43625.98 88888.00 2010-05-22 23:30:19.000 142 30790.22 104.24 43625.98 88888.00 2010-05-22 23:30:20.000 142 30790.24 104.24 43625.97 53391.34 2010-05-22 23:30:21.000 142 30790.21 104.25 43625.96 88888.00 2010-05-22 23:30:22.000 142 30790.22 104.23 43625.99 88888.00 2010-05-22 23:30:23.000 142 30790.25 104.18 43626.03 88888.00 2010-05-22 23:30:24.000 142 30790.21 104.14 43625.98 88888.00 2010-05-22 23:30:25.000 142 30790.17 104.15 43625.92 53391.33 2010-05-22 23:30:26.000 142 30790.22 104.16 43625.89 88888.00 2010-05-22 23:30:27.000 142 30790.22 104.17 43625.87 88888.00 2010-05-22 23:30:28.000 142 30790.21 104.15 43625.91 88888.00 2010-05-22 23:30:29.000 142 30790.20 104.16 43625.96 88888.00 2010-05-22 23:30:30.000 142 30790.19 104.20 43625.92 53391.30 2010-05-22 23:30:31.000 142 30790.18 104.20 43625.93 88888.00 2010-05-22 23:30:32.000 142 30790.21 104.16 43625.93 88888.00 2010-05-22 23:30:33.000 142 30790.22 104.21 43625.93 88888.00 2010-05-22 23:30:34.000 142 30790.21 104.22 43625.94 88888.00 2010-05-22 23:30:35.000 142 30790.17 104.22 43625.96 53391.30 2010-05-22 23:30:36.000 142 30790.19 104.27 43626.00 88888.00 2010-05-22 23:30:37.000 142 30790.17 104.31 43625.98 88888.00 2010-05-22 23:30:38.000 142 30790.17 104.31 43625.99 88888.00 2010-05-22 23:30:39.000 142 30790.18 104.32 43625.96 88888.00 2010-05-22 23:30:40.000 142 30790.17 104.35 43625.97 53391.31 2010-05-22 23:30:41.000 142 30790.19 104.38 43625.99 88888.00 2010-05-22 23:30:42.000 142 30790.19 104.37 43625.99 88888.00 2010-05-22 23:30:43.000 142 30790.19 104.38 43625.99 88888.00 2010-05-22 23:30:44.000 142 30790.14 104.39 43626.04 88888.00 2010-05-22 23:30:45.000 142 30790.15 104.36 43626.00 53391.37 2010-05-22 23:30:46.000 142 30790.16 104.39 43625.96 88888.00 2010-05-22 23:30:47.000 142 30790.15 104.40 43625.96 88888.00 2010-05-22 23:30:48.000 142 30790.13 104.41 43626.01 88888.00 2010-05-22 23:30:49.000 142 30790.12 104.41 43625.99 88888.00 2010-05-22 23:30:50.000 142 30790.15 104.42 43625.99 53391.29 2010-05-22 23:30:51.000 142 30790.13 104.39 43626.00 88888.00 2010-05-22 23:30:52.000 142 30790.12 104.38 43625.99 88888.00 2010-05-22 23:30:53.000 142 30790.11 104.41 43626.00 88888.00 2010-05-22 23:30:54.000 142 30790.14 104.43 43626.03 88888.00 2010-05-22 23:30:55.000 142 30790.12 104.46 43625.99 53391.29 2010-05-22 23:30:56.000 142 30790.09 104.49 43625.96 88888.00 2010-05-22 23:30:57.000 142 30790.08 104.50 43625.95 88888.00 2010-05-22 23:30:58.000 142 30790.05 104.44 43625.92 88888.00 2010-05-22 23:30:59.000 142 30790.06 104.44 43625.94 88888.00 2010-05-22 23:31:00.000 142 30790.08 104.45 43625.99 53391.27 2010-05-22 23:31:01.000 142 30790.04 104.39 43625.92 88888.00 2010-05-22 23:31:02.000 142 30790.04 104.41 43625.92 88888.00 2010-05-22 23:31:03.000 142 30790.04 104.44 43625.91 88888.00 2010-05-22 23:31:04.000 142 30790.02 104.42 43625.92 88888.00 2010-05-22 23:31:05.000 142 30790.03 104.44 43625.94 53391.23 2010-05-22 23:31:06.000 142 30790.03 104.38 43625.97 88888.00 2010-05-22 23:31:07.000 142 30790.04 104.38 43626.01 88888.00 2010-05-22 23:31:08.000 142 30790.08 104.39 43625.97 88888.00 2010-05-22 23:31:09.000 142 30790.06 104.41 43625.95 88888.00 2010-05-22 23:31:10.000 142 30790.03 104.43 43626.00 53391.25 2010-05-22 23:31:11.000 142 30790.04 104.44 43626.02 88888.00 2010-05-22 23:31:12.000 142 30790.05 104.45 43626.01 88888.00 2010-05-22 23:31:13.000 142 30790.04 104.45 43625.97 88888.00 2010-05-22 23:31:14.000 142 30790.04 104.45 43625.92 88888.00 2010-05-22 23:31:15.000 142 30790.04 104.41 43625.96 53391.18 2010-05-22 23:31:16.000 142 30790.05 104.44 43625.96 88888.00 2010-05-22 23:31:17.000 142 30790.02 104.45 43625.95 88888.00 2010-05-22 23:31:18.000 142 30789.99 104.42 43625.98 88888.00 2010-05-22 23:31:19.000 142 30789.98 104.42 43625.96 88888.00 2010-05-22 23:31:20.000 142 30789.99 104.45 43625.94 53391.21 2010-05-22 23:31:21.000 142 30789.97 104.45 43625.94 88888.00 2010-05-22 23:31:22.000 142 30789.96 104.46 43625.94 88888.00 2010-05-22 23:31:23.000 142 30789.97 104.46 43625.98 88888.00 2010-05-22 23:31:24.000 142 30789.97 104.48 43625.96 88888.00 2010-05-22 23:31:25.000 142 30789.95 104.46 43625.94 53391.17 2010-05-22 23:31:26.000 142 30789.94 104.45 43625.93 88888.00 2010-05-22 23:31:27.000 142 30789.95 104.44 43625.93 88888.00 2010-05-22 23:31:28.000 142 30789.95 104.44 43625.91 88888.00 2010-05-22 23:31:29.000 142 30789.91 104.44 43625.91 88888.00 2010-05-22 23:31:30.000 142 30789.90 104.45 43625.93 53391.18 2010-05-22 23:31:31.000 142 30789.92 104.45 43625.93 88888.00 2010-05-22 23:31:32.000 142 30789.94 104.44 43625.95 88888.00 2010-05-22 23:31:33.000 142 30789.91 104.45 43625.92 88888.00 2010-05-22 23:31:34.000 142 30789.91 104.46 43625.92 88888.00 2010-05-22 23:31:35.000 142 30789.89 104.47 43625.90 53391.14 2010-05-22 23:31:36.000 142 30789.89 104.44 43625.90 88888.00 2010-05-22 23:31:37.000 142 30789.90 104.44 43625.92 88888.00 2010-05-22 23:31:38.000 142 30789.90 104.43 43625.92 88888.00 2010-05-22 23:31:39.000 142 30789.90 104.41 43625.87 88888.00 2010-05-22 23:31:40.000 142 30789.89 104.40 43625.87 53391.15 2010-05-22 23:31:41.000 142 30789.93 104.39 43625.88 88888.00 2010-05-22 23:31:42.000 142 30789.98 104.34 43625.86 88888.00 2010-05-22 23:31:43.000 142 30789.98 104.31 43625.89 88888.00 2010-05-22 23:31:44.000 142 30789.99 104.34 43625.89 88888.00 2010-05-22 23:31:45.000 142 30789.99 104.32 43625.89 53391.17 2010-05-22 23:31:46.000 142 30789.97 104.34 43625.90 88888.00 2010-05-22 23:31:47.000 142 30789.96 104.31 43625.96 88888.00 2010-05-22 23:31:48.000 142 30789.95 104.30 43625.94 88888.00 2010-05-22 23:31:49.000 142 30789.92 104.31 43625.92 88888.00 2010-05-22 23:31:50.000 142 30789.93 104.33 43625.90 53391.11 2010-05-22 23:31:51.000 142 30789.91 104.34 43625.90 88888.00 2010-05-22 23:31:52.000 142 30789.89 104.39 43625.91 88888.00 2010-05-22 23:31:53.000 142 30789.87 104.40 43625.93 88888.00 2010-05-22 23:31:54.000 142 30789.86 104.32 43625.88 88888.00 2010-05-22 23:31:55.000 142 30789.86 104.31 43625.88 53391.13 2010-05-22 23:31:56.000 142 30789.86 104.31 43625.92 88888.00 2010-05-22 23:31:57.000 142 30789.85 104.33 43625.93 88888.00 2010-05-22 23:31:58.000 142 30789.84 104.36 43625.95 88888.00 2010-05-22 23:31:59.000 142 30789.88 104.38 43625.95 88888.00 2010-05-22 23:32:00.000 142 30789.88 104.40 43626.02 53391.11 2010-05-22 23:32:01.000 142 30789.89 104.40 43626.00 88888.00 2010-05-22 23:32:02.000 142 30789.88 104.43 43625.99 88888.00 2010-05-22 23:32:03.000 142 30789.85 104.46 43625.98 88888.00 2010-05-22 23:32:04.000 142 30789.83 104.49 43625.95 88888.00 2010-05-22 23:32:05.000 142 30789.83 104.46 43625.97 53391.10 2010-05-22 23:32:06.000 142 30789.83 104.49 43625.99 88888.00 2010-05-22 23:32:07.000 142 30789.82 104.53 43625.97 88888.00 2010-05-22 23:32:08.000 142 30789.85 104.53 43625.95 88888.00 2010-05-22 23:32:09.000 142 30789.87 104.52 43625.96 88888.00 2010-05-22 23:32:10.000 142 30789.85 104.50 43625.97 53391.09 2010-05-22 23:32:11.000 142 30789.80 104.51 43625.95 88888.00 2010-05-22 23:32:12.000 142 30789.78 104.52 43625.99 88888.00 2010-05-22 23:32:13.000 142 30789.79 104.55 43626.04 88888.00 2010-05-22 23:32:14.000 142 30789.80 104.52 43625.98 88888.00 2010-05-22 23:32:15.000 142 30789.79 104.48 43625.95 53391.09 2010-05-22 23:32:16.000 142 30789.79 104.46 43625.94 88888.00 2010-05-22 23:32:17.000 142 30789.79 104.47 43625.97 88888.00 2010-05-22 23:32:18.000 142 30789.81 104.49 43625.94 88888.00 2010-05-22 23:32:19.000 142 30789.78 104.55 43625.93 88888.00 2010-05-22 23:32:20.000 142 30789.80 104.56 43625.95 53391.06 2010-05-22 23:32:21.000 142 30789.82 104.54 43625.96 88888.00 2010-05-22 23:32:22.000 142 30789.82 104.51 43626.02 88888.00 2010-05-22 23:32:23.000 142 30789.78 104.50 43625.97 88888.00 2010-05-22 23:32:24.000 142 30789.76 104.48 43625.92 88888.00 2010-05-22 23:32:25.000 142 30789.75 104.44 43625.93 53391.04 2010-05-22 23:32:26.000 142 30789.78 104.41 43625.94 88888.00 2010-05-22 23:32:27.000 142 30789.80 104.41 43625.93 88888.00 2010-05-22 23:32:28.000 142 30789.78 104.44 43625.94 88888.00 2010-05-22 23:32:29.000 142 30789.81 104.45 43625.93 88888.00 2010-05-22 23:32:30.000 142 30789.81 104.47 43625.94 53391.03 2010-05-22 23:32:31.000 142 30789.80 104.42 43625.90 88888.00 2010-05-22 23:32:32.000 142 30789.79 104.40 43625.86 88888.00 2010-05-22 23:32:33.000 142 30789.81 104.35 43625.83 88888.00 2010-05-22 23:32:34.000 142 30789.79 104.34 43625.86 88888.00 2010-05-22 23:32:35.000 142 30789.78 104.33 43625.90 53390.98 2010-05-22 23:32:36.000 142 30789.80 104.33 43625.86 88888.00 2010-05-22 23:32:37.000 142 30789.78 104.33 43625.84 88888.00 2010-05-22 23:32:38.000 142 30789.76 104.33 43625.85 88888.00 2010-05-22 23:32:39.000 142 30789.77 104.36 43625.87 88888.00 2010-05-22 23:32:40.000 142 30789.77 104.38 43625.86 53391.03 2010-05-22 23:32:41.000 142 30789.79 104.35 43625.86 88888.00 2010-05-22 23:32:42.000 142 30789.78 104.33 43625.85 88888.00 2010-05-22 23:32:43.000 142 30789.75 104.32 43625.83 88888.00 2010-05-22 23:32:44.000 142 30789.76 104.31 43625.82 88888.00 2010-05-22 23:32:45.000 142 30789.77 104.31 43625.88 53391.04 2010-05-22 23:32:46.000 142 30789.79 104.33 43625.92 88888.00 2010-05-22 23:32:47.000 142 30789.79 104.35 43625.95 88888.00 2010-05-22 23:32:48.000 142 30789.78 104.34 43625.93 88888.00 2010-05-22 23:32:49.000 142 30789.78 104.35 43625.87 88888.00 2010-05-22 23:32:50.000 142 30789.79 104.33 43625.87 53391.03 2010-05-22 23:32:51.000 142 30789.81 104.33 43625.86 88888.00 2010-05-22 23:32:52.000 142 30789.78 104.33 43625.87 88888.00 2010-05-22 23:32:53.000 142 30789.79 104.30 43625.92 88888.00 2010-05-22 23:32:54.000 142 30789.78 104.32 43625.89 88888.00 2010-05-22 23:32:55.000 142 30789.79 104.34 43625.88 53391.00 2010-05-22 23:32:56.000 142 30789.79 104.32 43625.87 88888.00 2010-05-22 23:32:57.000 142 30789.78 104.33 43625.88 88888.00 2010-05-22 23:32:58.000 142 30789.76 104.38 43625.90 88888.00 2010-05-22 23:32:59.000 142 30789.73 104.37 43625.88 88888.00 2010-05-22 23:33:00.000 142 30789.71 104.37 43625.89 53390.98 2010-05-22 23:33:01.000 142 30789.72 104.38 43625.90 88888.00 2010-05-22 23:33:02.000 142 30789.73 104.37 43625.90 88888.00 2010-05-22 23:33:03.000 142 30789.72 104.34 43625.89 88888.00 2010-05-22 23:33:04.000 142 30789.74 104.36 43625.90 88888.00 2010-05-22 23:33:05.000 142 30789.72 104.40 43625.90 53390.96 2010-05-22 23:33:06.000 142 30789.69 104.40 43625.93 88888.00 2010-05-22 23:33:07.000 142 30789.66 104.39 43625.91 88888.00 2010-05-22 23:33:08.000 142 30789.68 104.43 43625.93 88888.00 2010-05-22 23:33:09.000 142 30789.70 104.46 43625.92 88888.00 2010-05-22 23:33:10.000 142 30789.69 104.46 43625.88 53390.97 2010-05-22 23:33:11.000 142 30789.71 104.45 43625.85 88888.00 2010-05-22 23:33:12.000 142 30789.71 104.45 43625.87 88888.00 2010-05-22 23:33:13.000 142 30789.71 104.49 43625.89 88888.00 2010-05-22 23:33:14.000 142 30789.67 104.49 43625.89 88888.00 2010-05-22 23:33:15.000 142 30789.66 104.46 43625.92 53390.93 2010-05-22 23:33:16.000 142 30789.64 104.44 43625.89 88888.00 2010-05-22 23:33:17.000 142 30789.68 104.44 43625.88 88888.00 2010-05-22 23:33:18.000 142 30789.69 104.44 43625.86 88888.00 2010-05-22 23:33:19.000 142 30789.67 104.43 43625.89 88888.00 2010-05-22 23:33:20.000 142 30789.65 104.43 43625.95 53390.92 2010-05-22 23:33:21.000 142 30789.65 104.42 43625.96 88888.00 2010-05-22 23:33:22.000 142 30789.65 104.45 43625.97 88888.00 2010-05-22 23:33:23.000 142 30789.67 104.48 43625.93 88888.00 2010-05-22 23:33:24.000 142 30789.65 104.47 43625.88 88888.00 2010-05-22 23:33:25.000 142 30789.53 104.37 43625.99 53390.92 2010-05-22 23:33:26.000 142 30789.60 104.47 43626.05 88888.00 2010-05-22 23:33:27.000 142 30789.65 104.56 43625.94 88888.00 2010-05-22 23:33:28.000 142 30789.65 104.61 43625.96 88888.00 2010-05-22 23:33:29.000 142 30789.62 104.58 43625.95 88888.00 2010-05-22 23:33:30.000 142 30789.59 104.57 43625.95 53390.90 2010-05-22 23:33:31.000 142 30789.59 104.57 43625.89 88888.00 2010-05-22 23:33:32.000 142 30789.59 104.60 43625.86 88888.00 2010-05-22 23:33:33.000 142 30789.63 104.61 43625.91 88888.00 2010-05-22 23:33:34.000 142 30789.63 104.60 43625.94 88888.00 2010-05-22 23:33:35.000 142 30789.61 104.58 43625.92 53390.88 2010-05-22 23:33:36.000 142 30789.62 104.61 43625.91 88888.00 2010-05-22 23:33:37.000 142 30789.66 104.66 43625.92 88888.00 2010-05-22 23:33:38.000 142 30789.67 104.67 43625.93 88888.00 2010-05-22 23:33:39.000 142 30789.65 104.70 43625.94 88888.00 2010-05-22 23:33:40.000 142 30789.62 104.67 43625.93 53390.88 2010-05-22 23:33:41.000 142 30789.63 104.65 43625.90 88888.00 2010-05-22 23:33:42.000 142 30789.64 104.68 43625.90 88888.00 2010-05-22 23:33:43.000 142 30789.68 104.64 43625.91 88888.00 2010-05-22 23:33:44.000 142 30789.67 104.63 43625.88 88888.00 2010-05-22 23:33:45.000 142 30789.63 104.65 43625.85 53390.87 2010-05-22 23:33:46.000 142 30789.66 104.64 43625.84 88888.00 2010-05-22 23:33:47.000 142 30789.65 104.62 43625.83 88888.00 2010-05-22 23:33:48.000 142 30789.61 104.59 43625.84 88888.00 2010-05-22 23:33:49.000 142 30789.59 104.56 43625.79 88888.00 2010-05-22 23:33:50.000 142 30789.60 104.55 43625.79 53390.85 2010-05-22 23:33:51.000 142 30789.59 104.57 43625.83 88888.00 2010-05-22 23:33:52.000 142 30789.60 104.57 43625.84 88888.00 2010-05-22 23:33:53.000 142 30789.59 104.57 43625.79 88888.00 2010-05-22 23:33:54.000 142 30789.57 104.55 43625.81 88888.00 2010-05-22 23:33:55.000 142 30789.55 104.51 43625.79 53390.81 2010-05-22 23:33:56.000 142 30789.54 104.47 43625.79 88888.00 2010-05-22 23:33:57.000 142 30789.56 104.52 43625.79 88888.00 2010-05-22 23:33:58.000 142 30789.55 104.53 43625.80 88888.00 2010-05-22 23:33:59.000 142 30789.54 104.51 43625.79 88888.00 2010-05-22 23:34:00.000 142 30789.54 104.52 43625.79 53390.75 2010-05-22 23:34:01.000 142 30789.56 104.54 43625.79 88888.00 2010-05-22 23:34:02.000 142 30789.55 104.54 43625.76 88888.00 2010-05-22 23:34:03.000 142 30789.55 104.52 43625.76 88888.00 2010-05-22 23:34:04.000 142 30789.54 104.54 43625.76 88888.00 2010-05-22 23:34:05.000 142 30789.54 104.51 43625.76 53390.76 2010-05-22 23:34:06.000 142 30789.55 104.52 43625.77 88888.00 2010-05-22 23:34:07.000 142 30789.54 104.57 43625.81 88888.00 2010-05-22 23:34:08.000 142 30789.56 104.58 43625.82 88888.00 2010-05-22 23:34:09.000 142 30789.54 104.59 43625.83 88888.00 2010-05-22 23:34:10.000 142 30789.53 104.59 43625.83 53390.77 2010-05-22 23:34:11.000 142 30789.53 104.60 43625.85 88888.00 2010-05-22 23:34:12.000 142 30789.54 104.62 43625.83 88888.00 2010-05-22 23:34:13.000 142 30789.48 104.65 43625.91 88888.00 2010-05-22 23:34:14.000 142 30789.47 104.61 43625.92 88888.00 2010-05-22 23:34:15.000 142 30789.50 104.59 43625.86 53390.79 2010-05-22 23:34:16.000 142 30789.49 104.60 43625.81 88888.00 2010-05-22 23:34:17.000 142 30789.52 104.61 43625.78 88888.00 2010-05-22 23:34:18.000 142 30789.49 104.62 43625.81 88888.00 2010-05-22 23:34:19.000 142 30789.48 104.59 43625.82 88888.00 2010-05-22 23:34:20.000 142 30789.49 104.56 43625.79 53390.76 2010-05-22 23:34:21.000 142 30789.49 104.56 43625.76 88888.00 2010-05-22 23:34:22.000 142 30789.48 104.56 43625.79 88888.00 2010-05-22 23:34:23.000 142 30789.48 104.57 43625.80 88888.00 2010-05-22 23:34:24.000 142 30789.49 104.57 43625.73 88888.00 2010-05-22 23:34:25.000 142 30789.57 104.67 43625.58 53390.74 2010-05-22 23:34:26.000 142 30789.44 104.52 43625.56 88888.00 2010-05-22 23:34:27.000 142 30789.41 104.51 43625.63 88888.00 2010-05-22 23:34:28.000 142 30789.40 104.47 43625.66 88888.00 2010-05-22 23:34:29.000 142 30789.41 104.49 43625.65 88888.00 2010-05-22 23:34:30.000 142 30789.43 104.51 43625.65 53390.69 2010-05-22 23:34:31.000 142 30789.40 104.52 43625.71 88888.00 2010-05-22 23:34:32.000 142 30789.38 104.52 43625.72 88888.00 2010-05-22 23:34:33.000 142 30789.41 104.51 43625.74 88888.00 2010-05-22 23:34:34.000 142 30789.45 104.55 43625.75 88888.00 2010-05-22 23:34:35.000 142 30789.42 104.58 43625.76 53390.74 2010-05-22 23:34:36.000 142 30789.38 104.61 43625.72 88888.00 2010-05-22 23:34:37.000 142 30789.39 104.64 43625.71 88888.00 2010-05-22 23:34:38.000 142 30789.40 104.66 43625.74 88888.00 2010-05-22 23:34:39.000 142 30789.37 104.66 43625.73 88888.00 2010-05-22 23:34:40.000 142 30789.36 104.70 43625.73 53390.74 2010-05-22 23:34:41.000 142 30789.33 104.68 43625.77 88888.00 2010-05-22 23:34:42.000 142 30789.33 104.70 43625.93 88888.00 2010-05-22 23:34:43.000 142 30789.38 104.75 43625.86 88888.00 2010-05-22 23:34:44.000 142 30789.38 104.76 43625.83 88888.00 2010-05-22 23:34:45.000 142 30789.36 104.82 43625.77 53390.81 2010-05-22 23:34:46.000 142 30789.35 104.88 43625.77 88888.00 2010-05-22 23:34:47.000 142 30789.36 104.88 43625.81 88888.00 2010-05-22 23:34:48.000 142 30789.38 104.87 43625.77 88888.00 2010-05-22 23:34:49.000 142 30789.38 104.89 43625.73 88888.00 2010-05-22 23:34:50.000 142 30789.40 104.90 43625.75 53390.73 2010-05-22 23:34:51.000 142 30789.36 104.92 43625.74 88888.00 2010-05-22 23:34:52.000 142 30789.35 104.93 43625.70 88888.00 2010-05-22 23:34:53.000 142 30789.33 104.95 43625.72 88888.00 2010-05-22 23:34:54.000 142 30789.35 104.96 43625.75 88888.00 2010-05-22 23:34:55.000 142 30789.37 104.97 43625.79 53390.70 2010-05-22 23:34:56.000 142 30789.37 104.95 43625.74 88888.00 2010-05-22 23:34:57.000 142 30789.36 104.99 43625.72 88888.00 2010-05-22 23:34:58.000 142 30789.35 105.01 43625.76 88888.00 2010-05-22 23:34:59.000 142 30789.35 105.02 43625.73 88888.00 2010-05-22 23:35:00.000 142 30789.33 104.99 43625.76 53390.71 2010-05-22 23:35:01.000 142 30789.34 104.97 43625.79 88888.00 2010-05-22 23:35:02.000 142 30789.37 105.02 43625.77 88888.00 2010-05-22 23:35:03.000 142 30789.39 105.02 43625.78 88888.00 2010-05-22 23:35:04.000 142 30789.38 105.04 43625.80 88888.00 2010-05-22 23:35:05.000 142 30789.33 105.05 43625.79 53390.70 2010-05-22 23:35:06.000 142 30789.33 105.04 43625.77 88888.00 2010-05-22 23:35:07.000 142 30789.33 105.04 43625.71 88888.00 2010-05-22 23:35:08.000 142 30789.35 105.08 43625.70 88888.00 2010-05-22 23:35:09.000 142 30789.37 105.06 43625.75 88888.00 2010-05-22 23:35:10.000 142 30789.38 105.07 43625.73 53390.67 2010-05-22 23:35:11.000 142 30789.39 105.10 43625.72 88888.00 2010-05-22 23:35:12.000 142 30789.36 105.08 43625.77 88888.00 2010-05-22 23:35:13.000 142 30789.37 105.11 43625.78 88888.00 2010-05-22 23:35:14.000 142 30789.39 105.14 43625.72 88888.00 2010-05-22 23:35:15.000 142 30789.29 105.07 43625.79 53390.71 2010-05-22 23:35:16.000 142 30789.29 105.06 43625.85 88888.00 2010-05-22 23:35:17.000 142 30789.27 105.01 43625.86 88888.00 2010-05-22 23:35:18.000 142 30789.29 105.04 43625.85 88888.00 2010-05-22 23:35:19.000 142 30789.30 105.05 43625.82 88888.00 2010-05-22 23:35:20.000 142 30789.30 105.08 43625.84 53390.65 2010-05-22 23:35:21.000 142 30789.22 105.01 43625.90 88888.00 2010-05-22 23:35:22.000 142 30789.26 105.06 43625.88 88888.00 2010-05-22 23:35:23.000 142 30789.26 105.07 43625.86 88888.00 2010-05-22 23:35:24.000 142 30789.25 105.05 43625.85 88888.00 2010-05-22 23:35:25.000 142 30789.21 105.06 43625.82 53390.63 2010-05-22 23:35:26.000 142 30789.19 105.10 43625.78 88888.00 2010-05-22 23:35:27.000 142 30789.21 105.11 43625.80 88888.00 2010-05-22 23:35:28.000 142 30789.20 105.08 43625.81 88888.00 2010-05-22 23:35:29.000 142 30789.18 105.12 43625.79 88888.00 2010-05-22 23:35:30.000 142 30789.13 105.15 43625.81 53390.60 2010-05-22 23:35:31.000 142 30789.09 105.17 43625.91 88888.00 2010-05-22 23:35:32.000 142 30789.13 105.13 43625.86 88888.00 2010-05-22 23:35:33.000 142 30789.13 105.14 43625.73 88888.00 2010-05-22 23:35:34.000 142 30789.15 105.13 43625.77 88888.00 2010-05-22 23:35:35.000 142 30789.11 105.13 43625.75 53390.57 2010-05-22 23:35:36.000 142 30789.11 105.14 43625.72 88888.00 2010-05-22 23:35:37.000 142 30789.14 105.16 43625.76 88888.00 2010-05-22 23:35:38.000 142 30789.12 105.13 43625.76 88888.00 2010-05-22 23:35:39.000 142 30789.10 105.15 43625.77 88888.00 2010-05-22 23:35:40.000 142 30789.08 105.14 43625.74 53390.49 2010-05-22 23:35:41.000 142 30789.12 105.16 43625.78 88888.00 2010-05-22 23:35:42.000 142 30789.14 105.17 43625.76 88888.00 2010-05-22 23:35:43.000 142 30789.14 105.20 43625.79 88888.00 2010-05-22 23:35:44.000 142 30789.14 105.23 43625.80 88888.00 2010-05-22 23:35:45.000 142 30789.14 105.16 43625.75 53390.53 2010-05-22 23:35:46.000 142 30789.14 105.15 43625.73 88888.00 2010-05-22 23:35:47.000 142 30789.11 105.17 43625.77 88888.00 2010-05-22 23:35:48.000 142 30789.13 105.21 43625.81 88888.00 2010-05-22 23:35:49.000 142 30789.15 105.22 43625.83 88888.00 2010-05-22 23:35:50.000 142 30789.17 105.22 43625.80 53390.50 2010-05-22 23:35:51.000 142 30789.15 105.22 43625.79 88888.00 2010-05-22 23:35:52.000 142 30789.17 105.20 43625.77 88888.00 2010-05-22 23:35:53.000 142 30789.17 105.20 43625.82 88888.00 2010-05-22 23:35:54.000 142 30789.17 105.16 43625.82 88888.00 2010-05-22 23:35:55.000 142 30789.16 105.16 43625.80 53390.53 2010-05-22 23:35:56.000 142 30789.18 105.15 43625.79 88888.00 2010-05-22 23:35:57.000 142 30789.17 105.14 43625.76 88888.00 2010-05-22 23:35:58.000 142 30789.15 105.14 43625.75 88888.00 2010-05-22 23:35:59.000 142 30789.17 105.13 43625.76 88888.00 2010-05-22 23:36:00.000 142 30789.16 105.14 43625.78 53390.50 2010-05-22 23:36:01.000 142 30789.13 105.12 43625.73 88888.00 2010-05-22 23:36:02.000 142 30789.13 105.11 43625.70 88888.00 2010-05-22 23:36:03.000 142 30789.14 105.11 43625.70 88888.00 2010-05-22 23:36:04.000 142 30789.13 105.08 43625.72 88888.00 2010-05-22 23:36:05.000 142 30789.12 105.07 43625.76 53390.50 2010-05-22 23:36:06.000 142 30789.12 105.09 43625.79 88888.00 2010-05-22 23:36:07.000 142 30789.07 105.13 43625.81 88888.00 2010-05-22 23:36:08.000 142 30789.06 105.14 43625.80 88888.00 2010-05-22 23:36:09.000 142 30789.07 105.16 43625.79 88888.00 2010-05-22 23:36:10.000 142 30789.07 105.17 43625.80 53390.47 2010-05-22 23:36:11.000 142 30789.05 105.14 43625.79 88888.00 2010-05-22 23:36:12.000 142 30789.10 105.14 43625.75 88888.00 2010-05-22 23:36:13.000 142 30789.07 105.17 43625.79 88888.00 2010-05-22 23:36:14.000 142 30789.06 105.19 43625.80 88888.00 2010-05-22 23:36:15.000 142 30789.06 105.19 43625.81 53390.50 2010-05-22 23:36:16.000 142 30789.04 105.18 43625.84 88888.00 2010-05-22 23:36:17.000 142 30789.01 105.18 43625.80 88888.00 2010-05-22 23:36:18.000 142 30789.03 105.21 43625.83 88888.00 2010-05-22 23:36:19.000 142 30789.01 105.24 43625.82 88888.00 2010-05-22 23:36:20.000 142 30789.05 105.28 43625.79 53390.50 2010-05-22 23:36:21.000 142 30789.05 105.31 43625.78 88888.00 2010-05-22 23:36:22.000 142 30789.07 105.30 43625.81 88888.00 2010-05-22 23:36:23.000 142 30789.08 105.33 43625.80 88888.00 2010-05-22 23:36:24.000 142 30789.08 105.34 43625.79 88888.00 2010-05-22 23:36:25.000 142 30789.03 105.33 43625.76 53390.49 2010-05-22 23:36:26.000 142 30789.01 105.33 43625.70 88888.00 2010-05-22 23:36:27.000 142 30789.00 105.34 43625.75 88888.00 2010-05-22 23:36:28.000 142 30789.01 105.36 43625.75 88888.00 2010-05-22 23:36:29.000 142 30789.01 105.38 43625.75 88888.00 2010-05-22 23:36:30.000 142 30789.01 105.39 43625.77 53390.51 2010-05-22 23:36:31.000 142 30789.00 105.37 43625.76 88888.00 2010-05-22 23:36:32.000 142 30788.99 105.36 43625.76 88888.00 2010-05-22 23:36:33.000 142 30789.04 105.35 43625.76 88888.00 2010-05-22 23:36:34.000 142 30789.01 105.31 43625.77 88888.00 2010-05-22 23:36:35.000 142 30788.99 105.33 43625.77 53390.47 2010-05-22 23:36:36.000 142 30788.97 105.33 43625.76 88888.00 2010-05-22 23:36:37.000 142 30788.94 105.32 43625.76 88888.00 2010-05-22 23:36:38.000 142 30788.87 105.22 43625.82 88888.00 2010-05-22 23:36:39.000 142 30788.90 105.23 43625.88 88888.00 2010-05-22 23:36:40.000 142 30788.99 105.28 43625.78 53390.45 2010-05-22 23:36:41.000 142 30788.95 105.26 43625.72 88888.00 2010-05-22 23:36:42.000 142 30788.93 105.29 43625.74 88888.00 2010-05-22 23:36:43.000 142 30788.90 105.32 43625.71 88888.00 2010-05-22 23:36:44.000 142 30788.91 105.32 43625.72 88888.00 2010-05-22 23:36:45.000 142 30788.91 105.32 43625.75 53390.39 2010-05-22 23:36:46.000 142 30788.93 105.32 43625.77 88888.00 2010-05-22 23:36:47.000 142 30788.92 105.35 43625.79 88888.00 2010-05-22 23:36:48.000 142 30788.94 105.35 43625.83 88888.00 2010-05-22 23:36:49.000 142 30788.89 105.36 43625.84 88888.00 2010-05-22 23:36:50.000 142 30788.85 105.38 43625.78 53390.42 2010-05-22 23:36:51.000 142 30788.85 105.39 43625.74 88888.00 2010-05-22 23:36:52.000 142 30788.86 105.40 43625.72 88888.00 2010-05-22 23:36:53.000 142 30788.88 105.46 43625.77 88888.00 2010-05-22 23:36:54.000 142 30788.90 105.47 43625.76 88888.00 2010-05-22 23:36:55.000 142 30788.90 105.48 43625.73 53390.40 2010-05-22 23:36:56.000 142 30788.87 105.54 43625.75 88888.00 2010-05-22 23:36:57.000 142 30788.86 105.56 43625.74 88888.00 2010-05-22 23:36:58.000 142 30788.87 105.59 43625.76 88888.00 2010-05-22 23:36:59.000 142 30788.85 105.61 43625.69 88888.00 2010-05-22 23:37:00.000 142 30788.88 105.60 43625.72 53390.39 2010-05-22 23:37:01.000 142 30788.89 105.63 43625.71 88888.00 2010-05-22 23:37:02.000 142 30788.87 105.63 43625.72 88888.00 2010-05-22 23:37:03.000 142 30788.84 105.63 43625.73 88888.00 2010-05-22 23:37:04.000 142 30788.86 105.61 43625.74 88888.00 2010-05-22 23:37:05.000 142 30788.89 105.63 43625.77 53390.40 2010-05-22 23:37:06.000 142 30788.88 105.65 43625.75 88888.00 2010-05-22 23:37:07.000 142 30788.91 105.66 43625.76 88888.00 2010-05-22 23:37:08.000 142 30788.90 105.64 43625.77 88888.00 2010-05-22 23:37:09.000 142 30788.90 105.67 43625.80 88888.00 2010-05-22 23:37:10.000 142 30788.88 105.65 43625.79 53390.38 2010-05-22 23:37:11.000 142 30788.85 105.63 43625.75 88888.00 2010-05-22 23:37:12.000 142 30788.83 105.64 43625.76 88888.00 2010-05-22 23:37:13.000 142 30788.83 105.62 43625.75 88888.00 2010-05-22 23:37:14.000 142 30788.81 105.59 43625.68 88888.00 2010-05-22 23:37:15.000 142 30788.85 105.60 43625.69 53390.39 2010-05-22 23:37:16.000 142 30788.83 105.56 43625.70 88888.00 2010-05-22 23:37:17.000 142 30788.81 105.60 43625.75 88888.00 2010-05-22 23:37:18.000 142 30788.81 105.63 43625.74 88888.00 2010-05-22 23:37:19.000 142 30788.83 105.62 43625.68 88888.00 2010-05-22 23:37:20.000 142 30788.81 105.65 43625.72 53390.34 2010-05-22 23:37:21.000 142 30788.82 105.61 43625.77 88888.00 2010-05-22 23:37:22.000 142 30788.87 105.61 43625.71 88888.00 2010-05-22 23:37:23.000 142 30788.88 105.58 43625.70 88888.00 2010-05-22 23:37:24.000 142 30788.85 105.57 43625.68 88888.00 2010-05-22 23:37:25.000 142 30788.85 105.55 43625.68 53390.33 2010-05-22 23:37:26.000 142 30788.84 105.53 43625.66 88888.00 2010-05-22 23:37:27.000 142 30788.82 105.60 43625.68 88888.00 2010-05-22 23:37:28.000 142 30788.82 105.64 43625.74 88888.00 2010-05-22 23:37:29.000 142 30788.81 105.58 43625.72 88888.00 2010-05-22 23:37:30.000 142 30788.83 105.54 43625.68 53390.37 2010-05-22 23:37:31.000 142 30788.82 105.57 43625.67 88888.00 2010-05-22 23:37:32.000 142 30788.81 105.59 43625.69 88888.00 2010-05-22 23:37:33.000 142 30788.81 105.60 43625.69 88888.00 2010-05-22 23:37:34.000 142 30788.79 105.56 43625.68 88888.00 2010-05-22 23:37:35.000 142 30788.76 105.56 43625.64 53390.30 2010-05-22 23:37:36.000 142 30788.79 105.60 43625.63 88888.00 2010-05-22 23:37:37.000 142 30788.78 105.62 43625.65 88888.00 2010-05-22 23:37:38.000 142 30788.75 105.60 43625.66 88888.00 2010-05-22 23:37:39.000 142 30788.75 105.59 43625.61 88888.00 2010-05-22 23:37:40.000 142 30788.75 105.57 43625.60 53390.26 2010-05-22 23:37:41.000 142 30788.75 105.58 43625.64 88888.00 2010-05-22 23:37:42.000 142 30788.77 105.58 43625.65 88888.00 2010-05-22 23:37:43.000 142 30788.74 105.59 43625.70 88888.00 2010-05-22 23:37:44.000 142 30788.74 105.59 43625.72 88888.00 2010-05-22 23:37:45.000 142 30788.74 105.61 43625.70 53390.27 2010-05-22 23:37:46.000 142 30788.73 105.61 43625.69 88888.00 2010-05-22 23:37:47.000 142 30788.72 105.60 43625.71 88888.00 2010-05-22 23:37:48.000 142 30788.71 105.61 43625.70 88888.00 2010-05-22 23:37:49.000 142 30788.69 105.60 43625.68 88888.00 2010-05-22 23:37:50.000 142 30788.65 105.61 43625.67 53390.26 2010-05-22 23:37:51.000 142 30788.66 105.60 43625.68 88888.00 2010-05-22 23:37:52.000 142 30788.66 105.58 43625.69 88888.00 2010-05-22 23:37:53.000 142 30788.66 105.63 43625.68 88888.00 2010-05-22 23:37:54.000 142 30788.63 105.66 43625.67 88888.00 2010-05-22 23:37:55.000 142 30788.62 105.64 43625.68 53390.24 2010-05-22 23:37:56.000 142 30788.62 105.65 43625.70 88888.00 2010-05-22 23:37:57.000 142 30788.61 105.70 43625.66 88888.00 2010-05-22 23:37:58.000 142 30788.62 105.71 43625.66 88888.00 2010-05-22 23:37:59.000 142 30788.64 105.73 43625.69 88888.00 2010-05-22 23:38:00.000 142 30788.62 105.72 43625.70 53390.26 2010-05-22 23:38:01.000 142 30788.61 105.72 43625.70 88888.00 2010-05-22 23:38:02.000 142 30788.63 105.77 43625.68 88888.00 2010-05-22 23:38:03.000 142 30788.65 105.74 43625.64 88888.00 2010-05-22 23:38:04.000 142 30788.63 105.74 43625.61 88888.00 2010-05-22 23:38:05.000 142 30788.65 105.75 43625.67 53390.23 2010-05-22 23:38:06.000 142 30788.67 105.69 43625.60 88888.00 2010-05-22 23:38:07.000 142 30788.69 105.72 43625.57 88888.00 2010-05-22 23:38:08.000 142 30788.64 105.76 43625.62 88888.00 2010-05-22 23:38:09.000 142 30788.65 105.75 43625.66 88888.00 2010-05-22 23:38:10.000 142 30788.65 105.73 43625.68 53390.17 2010-05-22 23:38:11.000 142 30788.65 105.72 43625.72 88888.00 2010-05-22 23:38:12.000 142 30788.67 105.74 43625.71 88888.00 2010-05-22 23:38:13.000 142 30788.68 105.75 43625.70 88888.00 2010-05-22 23:38:14.000 142 30788.65 105.80 43625.72 88888.00 2010-05-22 23:38:15.000 142 30788.68 105.79 43625.68 53390.25 2010-05-22 23:38:16.000 142 30788.66 105.77 43625.68 88888.00 2010-05-22 23:38:17.000 142 30788.61 105.79 43625.69 88888.00 2010-05-22 23:38:18.000 142 30788.61 105.76 43625.71 88888.00 2010-05-22 23:38:19.000 142 30788.61 105.69 43625.68 88888.00 2010-05-22 23:38:20.000 142 30788.64 105.70 43625.64 53390.22 2010-05-22 23:38:21.000 142 30788.62 105.73 43625.64 88888.00 2010-05-22 23:38:22.000 142 30788.61 105.70 43625.68 88888.00 2010-05-22 23:38:23.000 142 30788.63 105.73 43625.71 88888.00 2010-05-22 23:38:24.000 142 30788.66 105.72 43625.70 88888.00 2010-05-22 23:38:25.000 142 30788.64 105.73 43625.72 53390.23 2010-05-22 23:38:26.000 142 30788.64 105.72 43625.73 88888.00 2010-05-22 23:38:27.000 142 30788.64 105.72 43625.70 88888.00 2010-05-22 23:38:28.000 142 30788.63 105.68 43625.63 88888.00 2010-05-22 23:38:29.000 142 30788.65 105.71 43625.59 88888.00 2010-05-22 23:38:30.000 142 30788.64 105.68 43625.57 53390.20 2010-05-22 23:38:31.000 142 30788.63 105.66 43625.60 88888.00 2010-05-22 23:38:32.000 142 30788.61 105.67 43625.60 88888.00 2010-05-22 23:38:33.000 142 30788.60 105.67 43625.60 88888.00 2010-05-22 23:38:34.000 142 30788.61 105.65 43625.59 88888.00 2010-05-22 23:38:35.000 142 30788.61 105.67 43625.58 53390.16 2010-05-22 23:38:36.000 142 30788.61 105.71 43625.59 88888.00 2010-05-22 23:38:37.000 142 30788.59 105.71 43625.65 88888.00 2010-05-22 23:38:38.000 142 30788.59 105.69 43625.66 88888.00 2010-05-22 23:38:39.000 142 30788.57 105.71 43625.71 88888.00 2010-05-22 23:38:40.000 142 30788.55 105.72 43625.64 53390.14 2010-05-22 23:38:41.000 142 30788.57 105.74 43625.63 88888.00 2010-05-22 23:38:42.000 142 30788.54 105.73 43625.61 88888.00 2010-05-22 23:38:43.000 142 30788.56 105.77 43625.68 88888.00 2010-05-22 23:38:44.000 142 30788.56 105.82 43625.66 88888.00 2010-05-22 23:38:45.000 142 30788.57 105.82 43625.63 53390.17 2010-05-22 23:38:46.000 142 30788.62 105.45 43625.28 88888.00 2010-05-22 23:38:47.000 142 30788.71 105.34 43624.78 88888.00 2010-05-22 23:38:48.000 142 30788.57 105.84 43625.41 88888.00 2010-05-22 23:38:49.000 142 30788.57 105.81 43625.49 88888.00 2010-05-22 23:38:50.000 142 30788.55 105.82 43625.53 53389.94 2010-05-22 23:38:51.000 142 30788.52 105.85 43625.59 88888.00 2010-05-22 23:38:52.000 142 30788.54 105.82 43625.58 88888.00 2010-05-22 23:38:53.000 142 30788.54 105.81 43625.59 88888.00 2010-05-22 23:38:54.000 142 30788.50 105.81 43625.57 88888.00 2010-05-22 23:38:55.000 142 30788.48 105.79 43625.60 53390.08 2010-05-22 23:38:56.000 142 30788.47 105.79 43625.56 88888.00 2010-05-22 23:38:57.000 142 30788.50 105.82 43625.58 88888.00 2010-05-22 23:38:58.000 142 30788.50 105.80 43625.62 88888.00 2010-05-22 23:38:59.000 142 30788.51 105.80 43625.66 88888.00 2010-05-22 23:39:00.000 142 30788.50 105.81 43625.65 53390.07 2010-05-22 23:39:01.000 142 30788.45 105.83 43625.64 88888.00 2010-05-22 23:39:02.000 142 30788.45 105.85 43625.67 88888.00 2010-05-22 23:39:03.000 142 30788.46 105.82 43625.67 88888.00 2010-05-22 23:39:04.000 142 30788.45 105.78 43625.68 88888.00 2010-05-22 23:39:05.000 142 30788.49 105.80 43625.58 53390.07 2010-05-22 23:39:06.000 142 30788.50 105.81 43625.49 88888.00 2010-05-22 23:39:07.000 142 30788.44 105.80 43625.60 88888.00 2010-05-22 23:39:08.000 142 30788.48 105.78 43625.65 88888.00 2010-05-22 23:39:09.000 142 30788.50 105.79 43625.65 88888.00 2010-05-22 23:39:10.000 142 30788.51 105.80 43625.62 53390.06 2010-05-22 23:39:11.000 142 30788.50 105.80 43625.59 88888.00 2010-05-22 23:39:12.000 142 30788.52 105.82 43625.56 88888.00 2010-05-22 23:39:13.000 142 30788.50 105.81 43625.56 88888.00 2010-05-22 23:39:14.000 142 30788.47 105.84 43625.58 88888.00 2010-05-22 23:39:15.000 142 30788.47 105.85 43625.64 53390.09 2010-05-22 23:39:16.000 142 30788.49 105.81 43625.59 88888.00 2010-05-22 23:39:17.000 142 30788.46 105.86 43625.60 88888.00 2010-05-22 23:39:18.000 142 30788.46 105.85 43625.60 88888.00 2010-05-22 23:39:19.000 142 30788.45 105.84 43625.62 88888.00 2010-05-22 23:39:20.000 142 30788.42 105.88 43625.64 53390.06 2010-05-22 23:39:21.000 142 30788.44 105.90 43625.64 88888.00 2010-05-22 23:39:22.000 142 30788.42 105.92 43625.62 88888.00 2010-05-22 23:39:23.000 142 30788.44 105.93 43625.65 88888.00 2010-05-22 23:39:24.000 142 30788.40 105.94 43625.63 88888.00 2010-05-22 23:39:25.000 142 30788.39 105.97 43625.64 53390.07 2010-05-22 23:39:26.000 142 30788.41 106.02 43625.65 88888.00 2010-05-22 23:39:27.000 142 30788.43 105.99 43625.60 88888.00 2010-05-22 23:39:28.000 142 30788.44 106.03 43625.60 88888.00 2010-05-22 23:39:29.000 142 30788.45 106.01 43625.61 88888.00 2010-05-22 23:39:30.000 142 30788.46 106.00 43625.64 53390.04 2010-05-22 23:39:31.000 142 30788.45 105.97 43625.67 88888.00 2010-05-22 23:39:32.000 142 30788.44 106.01 43625.67 88888.00 2010-05-22 23:39:33.000 142 30788.42 106.01 43625.68 88888.00 2010-05-22 23:39:34.000 142 30788.43 106.01 43625.68 88888.00 2010-05-22 23:39:35.000 142 30788.47 106.07 43625.57 53390.04 2010-05-22 23:39:36.000 142 30788.49 106.09 43625.51 88888.00 2010-05-22 23:39:37.000 142 30788.46 106.10 43625.54 88888.00 2010-05-22 23:39:38.000 142 30788.42 106.10 43625.57 88888.00 2010-05-22 23:39:39.000 142 30788.42 106.08 43625.59 88888.00 2010-05-22 23:39:40.000 142 30788.43 106.07 43625.60 53390.01 2010-05-22 23:39:41.000 142 30788.42 106.10 43625.59 88888.00 2010-05-22 23:39:42.000 142 30788.36 106.10 43625.57 88888.00 2010-05-22 23:39:43.000 142 30788.34 106.13 43625.58 88888.00 2010-05-22 23:39:44.000 142 30788.36 106.15 43625.64 88888.00 2010-05-22 23:39:45.000 142 30788.33 106.13 43625.67 53389.98 2010-05-22 23:39:46.000 142 30788.34 106.14 43625.69 88888.00 2010-05-22 23:39:47.000 142 30788.32 106.12 43625.70 88888.00 2010-05-22 23:39:48.000 142 30788.31 106.13 43625.64 88888.00 2010-05-22 23:39:49.000 142 30788.30 106.16 43625.64 88888.00 2010-05-22 23:39:50.000 142 30788.31 106.14 43625.67 53389.93 2010-05-22 23:39:51.000 142 30788.30 106.16 43625.65 88888.00 2010-05-22 23:39:52.000 142 30788.27 106.16 43625.64 88888.00 2010-05-22 23:39:53.000 142 30788.22 106.15 43625.66 88888.00 2010-05-22 23:39:54.000 142 30788.22 106.17 43625.66 88888.00 2010-05-22 23:39:55.000 142 30788.22 106.16 43625.61 53389.90 2010-05-22 23:39:56.000 142 30788.25 106.15 43625.56 88888.00 2010-05-22 23:39:57.000 142 30788.23 106.15 43625.59 88888.00 2010-05-22 23:39:58.000 142 30788.22 106.17 43625.57 88888.00 2010-05-22 23:39:59.000 142 30788.22 106.20 43625.56 88888.00 2010-05-22 23:40:00.000 142 30788.21 106.22 43625.55 53389.92 2010-05-22 23:40:01.000 142 30788.15 106.14 43625.59 88888.00 2010-05-22 23:40:02.000 142 30788.15 106.15 43625.67 88888.00 2010-05-22 23:40:03.000 142 30788.21 106.22 43625.62 88888.00 2010-05-22 23:40:04.000 142 30788.19 106.23 43625.62 88888.00 2010-05-22 23:40:05.000 142 30788.19 106.22 43625.60 53389.95 2010-05-22 23:40:06.000 142 30788.18 106.27 43625.62 88888.00 2010-05-22 23:40:07.000 142 30788.19 106.31 43625.61 88888.00 2010-05-22 23:40:08.000 142 30788.18 106.35 43625.58 88888.00 2010-05-22 23:40:09.000 142 30788.17 106.35 43625.60 88888.00 2010-05-22 23:40:10.000 142 30788.16 106.32 43625.60 53389.85 2010-05-22 23:40:11.000 142 30788.19 106.29 43625.61 88888.00 2010-05-22 23:40:12.000 142 30788.19 106.30 43625.58 88888.00 2010-05-22 23:40:13.000 142 30788.18 106.30 43625.59 88888.00 2010-05-22 23:40:14.000 142 30788.16 106.30 43625.57 88888.00 2010-05-22 23:40:15.000 142 30788.14 106.29 43625.54 53389.85 2010-05-22 23:40:16.000 142 30788.15 106.35 43625.55 88888.00 2010-05-22 23:40:17.000 142 30788.14 106.33 43625.56 88888.00 2010-05-22 23:40:18.000 142 30788.16 106.33 43625.53 88888.00 2010-05-22 23:40:19.000 142 30788.17 106.35 43625.54 88888.00 2010-05-22 23:40:20.000 142 30788.18 106.36 43625.53 53389.85 2010-05-22 23:40:21.000 142 30788.17 106.37 43625.50 88888.00 2010-05-22 23:40:22.000 142 30788.18 106.41 43625.56 88888.00 2010-05-22 23:40:23.000 142 30788.16 106.43 43625.53 88888.00 2010-05-22 23:40:24.000 142 30788.18 106.43 43625.52 88888.00 2010-05-22 23:40:25.000 142 30788.19 106.42 43625.55 53389.86 2010-05-22 23:40:26.000 142 30788.16 106.41 43625.50 88888.00 2010-05-22 23:40:27.000 142 30788.13 106.40 43625.46 88888.00 2010-05-22 23:40:28.000 142 30788.14 106.41 43625.52 88888.00 2010-05-22 23:40:29.000 142 30788.13 106.40 43625.52 88888.00 2010-05-22 23:40:30.000 142 30788.16 106.38 43625.48 53389.85 2010-05-22 23:40:31.000 142 30788.13 106.38 43625.45 88888.00 2010-05-22 23:40:32.000 142 30788.11 106.40 43625.47 88888.00 2010-05-22 23:40:33.000 142 30788.09 106.37 43625.46 88888.00 2010-05-22 23:40:34.000 142 30788.04 106.36 43625.43 88888.00 2010-05-22 23:40:35.000 142 30788.04 106.35 43625.46 53389.81 2010-05-22 23:40:36.000 142 30788.08 106.34 43625.46 88888.00 2010-05-22 23:40:37.000 142 30788.08 106.31 43625.43 88888.00 2010-05-22 23:40:38.000 142 30788.08 106.29 43625.44 88888.00 2010-05-22 23:40:39.000 142 30788.08 106.26 43625.48 88888.00 2010-05-22 23:40:40.000 142 30788.07 106.22 43625.44 53389.75 2010-05-22 23:40:41.000 142 30788.07 106.25 43625.46 88888.00 2010-05-22 23:40:42.000 142 30788.08 106.27 43625.49 88888.00 2010-05-22 23:40:43.000 142 30788.08 106.27 43625.48 88888.00 2010-05-22 23:40:44.000 142 30788.07 106.24 43625.45 88888.00 2010-05-22 23:40:45.000 142 30788.06 106.25 43625.49 53389.74 2010-05-22 23:40:46.000 142 30788.09 106.26 43625.48 88888.00 2010-05-22 23:40:47.000 142 30788.11 106.27 43625.49 88888.00 2010-05-22 23:40:48.000 142 30788.09 106.28 43625.55 88888.00 2010-05-22 23:40:49.000 142 30788.07 106.29 43625.53 88888.00 2010-05-22 23:40:50.000 142 30788.07 106.30 43625.55 53389.74 2010-05-22 23:40:51.000 142 30788.09 106.34 43625.53 88888.00 2010-05-22 23:40:52.000 142 30788.09 106.39 43625.54 88888.00 2010-05-22 23:40:53.000 142 30788.07 106.41 43625.53 88888.00 2010-05-22 23:40:54.000 142 30788.05 106.40 43625.51 88888.00 2010-05-22 23:40:55.000 142 30788.07 106.42 43625.46 53389.76 2010-05-22 23:40:56.000 142 30788.04 106.39 43625.45 88888.00 2010-05-22 23:40:57.000 142 30788.02 106.42 43625.46 88888.00 2010-05-22 23:40:58.000 142 30788.04 106.48 43625.48 88888.00 2010-05-22 23:40:59.000 142 30788.06 106.53 43625.52 88888.00 2010-05-22 23:41:00.000 142 30788.06 106.55 43625.47 53389.75 2010-05-22 23:41:01.000 142 30788.01 106.51 43625.45 88888.00 2010-05-22 23:41:02.000 142 30788.00 106.53 43625.47 88888.00 2010-05-22 23:41:03.000 142 30788.00 106.61 43625.48 88888.00 2010-05-22 23:41:04.000 142 30787.97 106.61 43625.50 88888.00 2010-05-22 23:41:05.000 142 30788.00 106.62 43625.47 53389.72 2010-05-22 23:41:06.000 142 30788.01 106.64 43625.46 88888.00 2010-05-22 23:41:07.000 142 30787.99 106.63 43625.47 88888.00 2010-05-22 23:41:08.000 142 30788.00 106.65 43625.52 88888.00 2010-05-22 23:41:09.000 142 30788.01 106.65 43625.51 88888.00 2010-05-22 23:41:10.000 142 30787.99 106.65 43625.52 53389.69 2010-05-22 23:41:11.000 142 30788.02 106.64 43625.51 88888.00 2010-05-22 23:41:12.000 142 30788.01 106.63 43625.52 88888.00 2010-05-22 23:41:13.000 142 30787.99 106.66 43625.52 88888.00 2010-05-22 23:41:14.000 142 30788.00 106.62 43625.52 88888.00 2010-05-22 23:41:15.000 142 30787.98 106.59 43625.46 53389.68 2010-05-22 23:41:16.000 142 30787.97 106.64 43625.51 88888.00 2010-05-22 23:41:17.000 142 30787.97 106.67 43625.53 88888.00 2010-05-22 23:41:18.000 142 30787.97 106.60 43625.55 88888.00 2010-05-22 23:41:19.000 142 30787.97 106.58 43625.53 88888.00 2010-05-22 23:41:20.000 142 30787.95 106.57 43625.51 53389.66 2010-05-22 23:41:21.000 142 30787.96 106.58 43625.49 88888.00 2010-05-22 23:41:22.000 142 30787.93 106.55 43625.49 88888.00 2010-05-22 23:41:23.000 142 30787.92 106.58 43625.47 88888.00 2010-05-22 23:41:24.000 142 30787.91 106.60 43625.44 88888.00 2010-05-22 23:41:25.000 142 30787.91 106.62 43625.49 53389.66 2010-05-22 23:41:26.000 142 30787.91 106.57 43625.46 88888.00 2010-05-22 23:41:27.000 142 30787.84 106.47 43625.51 88888.00 2010-05-22 23:41:28.000 142 30787.93 106.54 43625.51 88888.00 2010-05-22 23:41:29.000 142 30787.98 106.57 43625.49 88888.00 2010-05-22 23:41:30.000 142 30787.96 106.59 43625.49 53389.71 2010-05-22 23:41:31.000 142 30787.92 106.56 43625.46 88888.00 2010-05-22 23:41:32.000 142 30787.93 106.55 43625.41 88888.00 2010-05-22 23:41:33.000 142 30787.94 106.55 43625.40 88888.00 2010-05-22 23:41:34.000 142 30787.91 106.56 43625.43 88888.00 2010-05-22 23:41:35.000 142 30787.94 106.58 43625.43 53389.58 2010-05-22 23:41:36.000 142 30787.94 106.58 43625.39 88888.00 2010-05-22 23:41:37.000 142 30787.96 106.60 43625.41 88888.00 2010-05-22 23:41:38.000 142 30787.94 106.60 43625.45 88888.00 2010-05-22 23:41:39.000 142 30787.92 106.56 43625.34 88888.00 2010-05-22 23:41:40.000 142 30787.95 106.53 43625.32 53389.57 2010-05-22 23:41:41.000 142 30787.94 106.49 43625.35 88888.00 2010-05-22 23:41:42.000 142 30787.92 106.48 43625.33 88888.00 2010-05-22 23:41:43.000 142 30787.92 106.52 43625.31 88888.00 2010-05-22 23:41:44.000 142 30787.93 106.50 43625.34 88888.00 2010-05-22 23:41:45.000 142 30787.90 106.50 43625.35 53389.64 2010-05-22 23:41:46.000 142 30787.92 106.48 43625.36 88888.00 2010-05-22 23:41:47.000 142 30787.90 106.47 43625.35 88888.00 2010-05-22 23:41:48.000 142 30787.90 106.45 43625.35 88888.00 2010-05-22 23:41:49.000 142 30787.92 106.47 43625.38 88888.00 2010-05-22 23:41:50.000 142 30787.91 106.46 43625.41 53389.58 2010-05-22 23:41:51.000 142 30787.90 106.49 43625.38 88888.00 2010-05-22 23:41:52.000 142 30787.90 106.51 43625.39 88888.00 2010-05-22 23:41:53.000 142 30787.90 106.50 43625.41 88888.00 2010-05-22 23:41:54.000 142 30787.88 106.52 43625.40 88888.00 2010-05-22 23:41:55.000 142 30787.87 106.51 43625.39 53389.56 2010-05-22 23:41:56.000 142 30787.89 106.46 43625.42 88888.00 2010-05-22 23:41:57.000 142 30787.87 106.43 43625.39 88888.00 2010-05-22 23:41:58.000 142 30787.85 106.44 43625.43 88888.00 2010-05-22 23:41:59.000 142 30787.83 106.48 43625.49 88888.00 2010-05-22 23:42:00.000 142 30787.81 106.49 43625.46 53389.56 2010-05-22 23:42:01.000 142 30787.81 106.50 43625.40 88888.00 2010-05-22 23:42:02.000 142 30787.82 106.50 43625.41 88888.00 2010-05-22 23:42:03.000 142 30787.76 106.47 43625.39 88888.00 2010-05-22 23:42:04.000 142 30787.74 106.44 43625.44 88888.00 2010-05-22 23:42:05.000 142 30787.75 106.46 43625.43 53389.45 2010-05-22 23:42:06.000 142 30787.75 106.51 43625.43 88888.00 2010-05-22 23:42:07.000 142 30787.75 106.52 43625.39 88888.00 2010-05-22 23:42:08.000 142 30787.77 106.52 43625.38 88888.00 2010-05-22 23:42:09.000 142 30787.74 106.53 43625.39 88888.00 2010-05-22 23:42:10.000 142 30787.77 106.54 43625.37 53389.50 2010-05-22 23:42:11.000 142 30787.79 106.54 43625.40 88888.00 2010-05-22 23:42:12.000 142 30787.79 106.55 43625.40 88888.00 2010-05-22 23:42:13.000 142 30787.78 106.56 43625.42 88888.00 2010-05-22 23:42:14.000 142 30787.75 106.57 43625.41 88888.00 2010-05-22 23:42:15.000 142 30787.75 106.57 43625.45 53389.48 2010-05-22 23:42:16.000 142 30787.75 106.57 43625.44 88888.00 2010-05-22 23:42:17.000 142 30787.72 106.57 43625.48 88888.00 2010-05-22 23:42:18.000 142 30787.73 106.54 43625.47 88888.00 2010-05-22 23:42:19.000 142 30787.73 106.56 43625.41 88888.00 2010-05-22 23:42:20.000 142 30787.73 106.56 43625.37 53389.47 2010-05-22 23:42:21.000 142 30787.71 106.54 43625.36 88888.00 2010-05-22 23:42:22.000 142 30787.72 106.57 43625.39 88888.00 2010-05-22 23:42:23.000 142 30787.72 106.61 43625.43 88888.00 2010-05-22 23:42:24.000 142 30787.71 106.60 43625.41 88888.00 2010-05-22 23:42:25.000 142 30787.74 106.62 43625.40 53389.46 2010-05-22 23:42:26.000 142 30787.71 106.59 43625.42 88888.00 2010-05-22 23:42:27.000 142 30787.70 106.55 43625.42 88888.00 2010-05-22 23:42:28.000 142 30787.68 106.53 43625.40 88888.00 2010-05-22 23:42:29.000 142 30787.65 106.57 43625.41 88888.00 2010-05-22 23:42:30.000 142 30787.67 106.56 43625.40 53389.43 2010-05-22 23:42:31.000 142 30787.65 106.59 43625.43 88888.00 2010-05-22 23:42:32.000 142 30787.64 106.55 43625.39 88888.00 2010-05-22 23:42:33.000 142 30787.61 106.52 43625.39 88888.00 2010-05-22 23:42:34.000 142 30787.59 106.51 43625.38 88888.00 2010-05-22 23:42:35.000 142 30787.63 106.52 43625.41 53389.41 2010-05-22 23:42:36.000 142 30787.65 106.54 43625.40 88888.00 2010-05-22 23:42:37.000 142 30787.61 106.52 43625.36 88888.00 2010-05-22 23:42:38.000 142 30787.63 106.53 43625.36 88888.00 2010-05-22 23:42:39.000 142 30787.60 106.51 43625.41 88888.00 2010-05-22 23:42:40.000 142 30787.62 106.55 43625.41 53389.39 2010-05-22 23:42:41.000 142 30787.63 106.58 43625.34 88888.00 2010-05-22 23:42:42.000 142 30787.63 106.57 43625.33 88888.00 2010-05-22 23:42:43.000 142 30787.60 106.58 43625.37 88888.00 2010-05-22 23:42:44.000 142 30787.59 106.58 43625.44 88888.00 2010-05-22 23:42:45.000 142 30787.58 106.57 43625.42 53389.39 2010-05-22 23:42:46.000 142 30787.57 106.58 43625.37 88888.00 2010-05-22 23:42:47.000 142 30787.58 106.60 43625.38 88888.00 2010-05-22 23:42:48.000 142 30787.59 106.61 43625.38 88888.00 2010-05-22 23:42:49.000 142 30787.59 106.63 43625.42 88888.00 2010-05-22 23:42:50.000 142 30787.55 106.64 43625.42 53389.37 2010-05-22 23:42:51.000 142 30787.55 106.65 43625.40 88888.00 2010-05-22 23:42:52.000 142 30787.56 106.66 43625.41 88888.00 2010-05-22 23:42:53.000 142 30787.57 106.67 43625.41 88888.00 2010-05-22 23:42:54.000 142 30787.57 106.72 43625.36 88888.00 2010-05-22 23:42:55.000 142 30787.55 106.68 43625.33 53389.38 2010-05-22 23:42:56.000 142 30787.56 106.65 43625.34 88888.00 2010-05-22 23:42:57.000 142 30787.55 106.68 43625.35 88888.00 2010-05-22 23:42:58.000 142 30787.53 106.68 43625.36 88888.00 2010-05-22 23:42:59.000 142 30787.51 106.65 43625.35 88888.00 2010-05-22 23:43:00.000 142 30787.48 106.63 43625.32 53389.36 2010-05-22 23:43:01.000 142 30787.49 106.61 43625.35 88888.00 2010-05-22 23:43:02.000 142 30787.51 106.61 43625.31 88888.00 2010-05-22 23:43:03.000 142 30787.52 106.60 43625.29 88888.00 2010-05-22 23:43:04.000 142 30787.52 106.60 43625.32 88888.00 2010-05-22 23:43:05.000 142 30787.54 106.60 43625.32 53389.30 2010-05-22 23:43:06.000 142 30787.54 106.58 43625.31 88888.00 2010-05-22 23:43:07.000 142 30787.49 106.53 43625.29 88888.00 2010-05-22 23:43:08.000 142 30787.50 106.55 43625.33 88888.00 2010-05-22 23:43:09.000 142 30787.55 106.56 43625.35 88888.00 2010-05-22 23:43:10.000 142 30787.55 106.56 43625.38 53389.27 2010-05-22 23:43:11.000 142 30787.57 106.55 43625.35 88888.00 2010-05-22 23:43:12.000 142 30787.55 106.60 43625.38 88888.00 2010-05-22 23:43:13.000 142 30787.56 106.62 43625.44 88888.00 2010-05-22 23:43:14.000 142 30787.57 106.57 43625.40 88888.00 2010-05-22 23:43:15.000 142 30787.53 106.55 43625.37 53389.28 2010-05-22 23:43:16.000 142 30787.48 106.54 43625.32 88888.00 2010-05-22 23:43:17.000 142 30787.47 106.51 43625.27 88888.00 2010-05-22 23:43:18.000 142 30787.49 106.49 43625.27 88888.00 2010-05-22 23:43:19.000 142 30787.50 106.53 43625.23 88888.00 2010-05-22 23:43:20.000 142 30787.51 106.52 43625.24 53389.23 2010-05-22 23:43:21.000 142 30787.50 106.48 43625.29 88888.00 2010-05-22 23:43:22.000 142 30787.47 106.49 43625.30 88888.00 2010-05-22 23:43:23.000 142 30787.46 106.49 43625.33 88888.00 2010-05-22 23:43:24.000 142 30787.48 106.49 43625.32 88888.00 2010-05-22 23:43:25.000 142 30787.48 106.51 43625.32 53389.26 2010-05-22 23:43:26.000 142 30787.48 106.50 43625.32 88888.00 2010-05-22 23:43:27.000 142 30787.49 106.49 43625.28 88888.00 2010-05-22 23:43:28.000 142 30787.50 106.48 43625.26 88888.00 2010-05-22 23:43:29.000 142 30787.50 106.53 43625.27 88888.00 2010-05-22 23:43:30.000 142 30787.48 106.54 43625.30 53389.23 2010-05-22 23:43:31.000 142 30787.55 106.61 43625.19 88888.00 2010-05-22 23:43:32.000 142 30787.53 106.60 43625.12 88888.00 2010-05-22 23:43:33.000 142 30787.48 106.53 43625.17 88888.00 2010-05-22 23:43:34.000 142 30787.42 106.51 43625.25 88888.00 2010-05-22 23:43:35.000 142 30787.40 106.46 43625.27 53389.16 2010-05-22 23:43:36.000 142 30787.42 106.44 43625.25 88888.00 2010-05-22 23:43:37.000 142 30787.42 106.44 43625.29 88888.00 2010-05-22 23:43:38.000 142 30787.40 106.44 43625.33 88888.00 2010-05-22 23:43:39.000 142 30787.41 106.46 43625.33 88888.00 2010-05-22 23:43:40.000 142 30787.42 106.41 43625.28 53389.18 2010-05-22 23:43:41.000 142 30787.42 106.41 43625.29 88888.00 2010-05-22 23:43:42.000 142 30787.45 106.49 43625.30 88888.00 2010-05-22 23:43:43.000 142 30787.44 106.48 43625.32 88888.00 2010-05-22 23:43:44.000 142 30787.41 106.46 43625.30 88888.00 2010-05-22 23:43:45.000 142 30787.40 106.44 43625.26 53389.21 2010-05-22 23:43:46.000 142 30787.40 106.44 43625.26 88888.00 2010-05-22 23:43:47.000 142 30787.40 106.42 43625.24 88888.00 2010-05-22 23:43:48.000 142 30787.39 106.42 43625.23 88888.00 2010-05-22 23:43:49.000 142 30787.39 106.42 43625.29 88888.00 2010-05-22 23:43:50.000 142 30787.43 106.44 43625.26 53389.20 2010-05-22 23:43:51.000 142 30787.44 106.49 43625.26 88888.00 2010-05-22 23:43:52.000 142 30787.45 106.49 43625.24 88888.00 2010-05-22 23:43:53.000 142 30787.44 106.51 43625.24 88888.00 2010-05-22 23:43:54.000 142 30787.42 106.46 43625.25 88888.00 2010-05-22 23:43:55.000 142 30787.39 106.44 43625.25 53389.19 2010-05-22 23:43:56.000 142 30787.37 106.49 43625.24 88888.00 2010-05-22 23:43:57.000 142 30787.38 106.53 43625.23 88888.00 2010-05-22 23:43:58.000 142 30787.42 106.54 43625.24 88888.00 2010-05-22 23:43:59.000 142 30787.42 106.51 43625.23 88888.00 2010-05-22 23:44:00.000 142 30787.44 106.53 43625.21 53389.20 2010-05-22 23:44:01.000 142 30787.39 106.53 43625.22 88888.00 2010-05-22 23:44:02.000 142 30787.33 106.56 43625.26 88888.00 2010-05-22 23:44:03.000 142 30787.36 106.60 43625.22 88888.00 2010-05-22 23:44:04.000 142 30787.33 106.62 43625.23 88888.00 2010-05-22 23:44:05.000 142 30787.33 106.60 43625.26 53389.20 2010-05-22 23:44:06.000 142 30787.34 106.58 43625.25 88888.00 2010-05-22 23:44:07.000 142 30787.36 106.59 43625.25 88888.00 2010-05-22 23:44:08.000 142 30787.36 106.61 43625.28 88888.00 2010-05-22 23:44:09.000 142 30787.36 106.61 43625.28 88888.00 2010-05-22 23:44:10.000 142 30787.35 106.58 43625.28 53389.16 2010-05-22 23:44:11.000 142 30787.37 106.56 43625.27 88888.00 2010-05-22 23:44:12.000 142 30787.40 106.57 43625.25 88888.00 2010-05-22 23:44:13.000 142 30787.37 106.53 43625.27 88888.00 2010-05-22 23:44:14.000 142 30787.35 106.55 43625.31 88888.00 2010-05-22 23:44:15.000 142 30787.34 106.52 43625.29 53389.14 2010-05-22 23:44:16.000 142 30787.34 106.53 43625.25 88888.00 2010-05-22 23:44:17.000 142 30787.33 106.50 43625.25 88888.00 2010-05-22 23:44:18.000 142 30787.32 106.50 43625.28 88888.00 2010-05-22 23:44:19.000 142 30787.31 106.50 43625.32 88888.00 2010-05-22 23:44:20.000 142 30787.32 106.50 43625.29 53389.12 2010-05-22 23:44:21.000 142 30787.31 106.47 43625.26 88888.00 2010-05-22 23:44:22.000 142 30787.31 106.45 43625.22 88888.00 2010-05-22 23:44:23.000 142 30787.32 106.43 43625.23 88888.00 2010-05-22 23:44:24.000 142 30787.33 106.47 43625.20 88888.00 2010-05-22 23:44:25.000 142 30787.38 106.51 43625.07 53389.06 2010-05-22 23:44:26.000 142 30787.30 106.39 43625.11 88888.00 2010-05-22 23:44:27.000 142 30787.29 106.37 43625.12 88888.00 2010-05-22 23:44:28.000 142 30787.29 106.35 43625.11 88888.00 2010-05-22 23:44:29.000 142 30787.29 106.34 43625.16 88888.00 2010-05-22 23:44:30.000 142 30787.31 106.35 43625.18 53389.01 2010-05-22 23:44:31.000 142 30787.29 106.36 43625.17 88888.00 2010-05-22 23:44:32.000 142 30787.28 106.36 43625.15 88888.00 2010-05-22 23:44:33.000 142 30787.24 106.35 43625.15 88888.00 2010-05-22 23:44:34.000 142 30787.24 106.34 43625.18 88888.00 2010-05-22 23:44:35.000 142 30787.26 106.33 43625.18 53389.05 2010-05-22 23:44:36.000 142 30787.26 106.35 43625.17 88888.00 2010-05-22 23:44:37.000 142 30787.26 106.40 43625.19 88888.00 2010-05-22 23:44:38.000 142 30787.26 106.40 43625.19 88888.00 2010-05-22 23:44:39.000 142 30787.29 106.40 43625.18 88888.00 2010-05-22 23:44:40.000 142 30787.27 106.37 43625.15 53389.04 2010-05-22 23:44:41.000 142 30787.27 106.37 43625.17 88888.00 2010-05-22 23:44:42.000 142 30787.31 106.38 43625.18 88888.00 2010-05-22 23:44:43.000 142 30787.28 106.37 43625.19 88888.00 2010-05-22 23:44:44.000 142 30787.29 106.39 43625.18 88888.00 2010-05-22 23:44:45.000 142 30787.26 106.39 43625.17 53389.05 2010-05-22 23:44:46.000 142 30787.27 106.39 43625.14 88888.00 2010-05-22 23:44:47.000 142 30787.30 106.42 43625.16 88888.00 2010-05-22 23:44:48.000 142 30787.26 106.41 43625.13 88888.00 2010-05-22 23:44:49.000 142 30787.24 106.43 43625.14 88888.00 2010-05-22 23:44:50.000 142 30787.24 106.43 43625.17 53389.04 2010-05-22 23:44:51.000 142 30787.25 106.43 43625.14 88888.00 2010-05-22 23:44:52.000 142 30787.26 106.45 43625.14 88888.00 2010-05-22 23:44:53.000 142 30787.27 106.44 43625.15 88888.00 2010-05-22 23:44:54.000 142 30787.26 106.45 43625.16 88888.00 2010-05-22 23:44:55.000 142 30787.24 106.45 43625.19 53389.05 2010-05-22 23:44:56.000 142 30787.28 106.45 43625.17 88888.00 2010-05-22 23:44:57.000 142 30787.26 106.47 43625.16 88888.00 2010-05-22 23:44:58.000 142 30787.25 106.43 43625.14 88888.00 2010-05-22 23:44:59.000 142 30787.24 106.45 43625.14 88888.00 2010-05-22 23:45:00.000 142 30787.21 106.45 43625.08 53389.03 2010-05-22 23:45:01.000 142 30787.19 106.38 43625.11 88888.00 2010-05-22 23:45:02.000 142 30787.22 106.34 43625.10 88888.00 2010-05-22 23:45:03.000 142 30787.24 106.34 43625.10 88888.00 2010-05-22 23:45:04.000 142 30787.28 106.35 43625.13 88888.00 2010-05-22 23:45:05.000 142 30787.24 106.35 43625.14 53388.99 2010-05-22 23:45:06.000 142 30787.26 106.34 43625.13 88888.00 2010-05-22 23:45:07.000 142 30787.25 106.31 43625.11 88888.00 2010-05-22 23:45:08.000 142 30787.21 106.35 43625.16 88888.00 2010-05-22 23:45:09.000 142 30787.22 106.38 43625.19 88888.00 2010-05-22 23:45:10.000 142 30787.21 106.40 43625.15 53388.99 2010-05-22 23:45:11.000 142 30787.22 106.38 43625.12 88888.00 2010-05-22 23:45:12.000 142 30787.23 106.37 43625.13 88888.00 2010-05-22 23:45:13.000 142 30787.22 106.44 43625.18 88888.00 2010-05-22 23:45:14.000 142 30787.21 106.46 43625.09 88888.00 2010-05-22 23:45:15.000 142 30787.16 106.42 43625.12 53388.95 2010-05-22 23:45:16.000 142 30787.16 106.45 43625.13 88888.00 2010-05-22 23:45:17.000 142 30787.15 106.47 43625.14 88888.00 2010-05-22 23:45:18.000 142 30787.14 106.46 43625.15 88888.00 2010-05-22 23:45:19.000 142 30787.14 106.45 43625.18 88888.00 2010-05-22 23:45:20.000 142 30787.15 106.49 43625.18 53388.96 2010-05-22 23:45:21.000 142 30787.15 106.50 43625.18 88888.00 2010-05-22 23:45:22.000 142 30787.14 106.49 43625.23 88888.00 2010-05-22 23:45:23.000 142 30787.13 106.54 43625.23 88888.00 2010-05-22 23:45:24.000 142 30787.11 106.56 43625.18 88888.00 2010-05-22 23:45:25.000 142 30787.09 106.54 43625.16 53388.92 2010-05-22 23:45:26.000 142 30787.11 106.54 43625.13 88888.00 2010-05-22 23:45:27.000 142 30787.13 106.56 43625.14 88888.00 2010-05-22 23:45:28.000 142 30787.11 106.57 43625.13 88888.00 2010-05-22 23:45:29.000 142 30787.10 106.57 43625.14 88888.00 2010-05-22 23:45:30.000 142 30787.07 106.60 43625.14 53388.92 2010-05-22 23:45:31.000 142 30787.07 106.64 43625.15 88888.00 2010-05-22 23:45:32.000 142 30787.07 106.65 43625.15 88888.00 2010-05-22 23:45:33.000 142 30787.10 106.65 43625.16 88888.00 2010-05-22 23:45:34.000 142 30787.11 106.67 43625.18 88888.00 2010-05-22 23:45:35.000 142 30787.09 106.67 43625.20 53388.91 2010-05-22 23:45:36.000 142 30787.10 106.66 43625.17 88888.00 2010-05-22 23:45:37.000 142 30787.09 106.65 43625.13 88888.00 2010-05-22 23:45:38.000 142 30787.08 106.63 43625.14 88888.00 2010-05-22 23:45:39.000 142 30787.08 106.66 43625.20 88888.00 2010-05-22 23:45:40.000 142 30787.07 106.65 43625.18 53388.90 2010-05-22 23:45:41.000 142 30787.05 106.66 43625.18 88888.00 2010-05-22 23:45:42.000 142 30787.07 106.65 43625.16 88888.00 2010-05-22 23:45:43.000 142 30787.05 106.63 43625.19 88888.00 2010-05-22 23:45:44.000 142 30787.04 106.62 43625.21 88888.00 2010-05-22 23:45:45.000 142 30787.05 106.65 43625.20 53388.89 2010-05-22 23:45:46.000 142 30787.06 106.68 43625.15 88888.00 2010-05-22 23:45:47.000 142 30787.05 106.67 43625.16 88888.00 2010-05-22 23:45:48.000 142 30787.05 106.67 43625.13 88888.00 2010-05-22 23:45:49.000 142 30787.05 106.66 43625.12 88888.00 2010-05-22 23:45:50.000 142 30787.05 106.63 43625.14 53388.85 2010-05-22 23:45:51.000 142 30787.03 106.61 43625.12 88888.00 2010-05-22 23:45:52.000 142 30787.00 106.64 43625.14 88888.00 2010-05-22 23:45:53.000 142 30787.01 106.67 43625.11 88888.00 2010-05-22 23:45:54.000 142 30787.00 106.68 43625.09 88888.00 2010-05-22 23:45:55.000 142 30787.01 106.71 43625.12 53388.82 2010-05-22 23:45:56.000 142 30787.02 106.67 43625.10 88888.00 2010-05-22 23:45:57.000 142 30787.02 106.66 43625.07 88888.00 2010-05-22 23:45:58.000 142 30787.01 106.69 43625.07 88888.00 2010-05-22 23:45:59.000 142 30786.96 106.71 43625.08 88888.00 2010-05-22 23:46:00.000 142 30786.94 106.70 43625.10 53388.82 2010-05-22 23:46:01.000 142 30786.97 106.69 43625.07 88888.00 2010-05-22 23:46:02.000 142 30786.97 106.72 43625.08 88888.00 2010-05-22 23:46:03.000 142 30786.97 106.74 43625.10 88888.00 2010-05-22 23:46:04.000 142 30786.99 106.75 43625.12 88888.00 2010-05-22 23:46:05.000 142 30786.96 106.77 43625.13 53388.79 2010-05-22 23:46:06.000 142 30786.92 106.74 43625.12 88888.00 2010-05-22 23:46:07.000 142 30786.88 106.72 43625.11 88888.00 2010-05-22 23:46:08.000 142 30786.89 106.71 43625.09 88888.00 2010-05-22 23:46:09.000 142 30786.96 106.72 43625.09 88888.00 2010-05-22 23:46:10.000 142 30786.94 106.74 43625.07 53388.81 2010-05-22 23:46:11.000 142 30786.95 106.71 43625.03 88888.00 2010-05-22 23:46:12.000 142 30786.96 106.74 43625.06 88888.00 2010-05-22 23:46:13.000 142 30786.94 106.76 43625.09 88888.00 2010-05-22 23:46:14.000 142 30786.92 106.73 43625.06 88888.00 2010-05-22 23:46:15.000 142 30786.94 106.69 43625.02 53388.80 2010-05-22 23:46:16.000 142 30786.92 106.65 43624.96 88888.00 2010-05-22 23:46:17.000 142 30786.90 106.63 43624.98 88888.00 2010-05-22 23:46:18.000 142 30786.90 106.64 43625.02 88888.00 2010-05-22 23:46:19.000 142 30786.90 106.61 43625.03 88888.00 2010-05-22 23:46:20.000 142 30786.90 106.60 43625.07 53388.78 2010-05-22 23:46:21.000 142 30786.94 106.61 43625.10 88888.00 2010-05-22 23:46:22.000 142 30786.91 106.61 43625.11 88888.00 2010-05-22 23:46:23.000 142 30786.90 106.58 43625.08 88888.00 2010-05-22 23:46:24.000 142 30786.86 106.57 43625.08 88888.00 2010-05-22 23:46:25.000 142 30786.89 106.61 43625.10 53388.78 2010-05-22 23:46:26.000 142 30786.84 106.62 43625.10 88888.00 2010-05-22 23:46:27.000 142 30786.84 106.61 43625.10 88888.00 2010-05-22 23:46:28.000 142 30786.85 106.61 43625.13 88888.00 2010-05-22 23:46:29.000 142 30786.85 106.62 43625.10 88888.00 2010-05-22 23:46:30.000 142 30786.89 106.61 43625.12 53388.74 2010-05-22 23:46:31.000 142 30786.89 106.63 43625.12 88888.00 2010-05-22 23:46:32.000 142 30786.88 106.65 43625.16 88888.00 2010-05-22 23:46:33.000 142 30786.86 106.63 43625.14 88888.00 2010-05-22 23:46:34.000 142 30786.87 106.63 43625.14 88888.00 2010-05-22 23:46:35.000 142 30786.86 106.67 43625.15 53388.70 2010-05-22 23:46:36.000 142 30786.83 106.64 43625.17 88888.00 2010-05-22 23:46:37.000 142 30786.84 106.60 43625.16 88888.00 2010-05-22 23:46:38.000 142 30786.86 106.61 43625.12 88888.00 2010-05-22 23:46:39.000 142 30786.83 106.64 43625.11 88888.00 2010-05-22 23:46:40.000 142 30786.82 106.64 43625.08 53388.70 2010-05-22 23:46:41.000 142 30786.87 106.64 43625.07 88888.00 2010-05-22 23:46:42.000 142 30786.85 106.66 43625.09 88888.00 2010-05-22 23:46:43.000 142 30786.87 106.68 43625.14 88888.00 2010-05-22 23:46:44.000 142 30786.83 106.67 43625.13 88888.00 2010-05-22 23:46:45.000 142 30786.80 106.67 43625.11 53388.74 2010-05-22 23:46:46.000 142 30786.83 106.65 43625.05 88888.00 2010-05-22 23:46:47.000 142 30786.83 106.66 43625.11 88888.00 2010-05-22 23:46:48.000 142 30786.81 106.69 43625.10 88888.00 2010-05-22 23:46:49.000 142 30786.80 106.73 43625.11 88888.00 2010-05-22 23:46:50.000 142 30786.80 106.76 43625.11 53388.67 2010-05-22 23:46:51.000 142 30786.81 106.73 43625.06 88888.00 2010-05-22 23:46:52.000 142 30786.82 106.72 43625.00 88888.00 2010-05-22 23:46:53.000 142 30786.78 106.74 43625.03 88888.00 2010-05-22 23:46:54.000 142 30786.75 106.76 43625.06 88888.00 2010-05-22 23:46:55.000 142 30786.80 106.78 43625.12 53388.62 2010-05-22 23:46:56.000 142 30786.80 106.78 43625.12 88888.00 2010-05-22 23:46:57.000 142 30786.79 106.80 43625.11 88888.00 2010-05-22 23:46:58.000 142 30786.81 106.80 43625.09 88888.00 2010-05-22 23:46:59.000 142 30786.79 106.78 43625.05 88888.00 2010-05-22 23:47:00.000 142 30786.77 106.76 43625.05 53388.68 2010-05-22 23:47:01.000 142 30786.80 106.77 43625.03 88888.00 2010-05-22 23:47:02.000 142 30786.79 106.78 43625.05 88888.00 2010-05-22 23:47:03.000 142 30786.79 106.79 43625.02 88888.00 2010-05-22 23:47:04.000 142 30786.78 106.83 43625.01 88888.00 2010-05-22 23:47:05.000 142 30786.75 106.80 43624.98 53388.65 2010-05-22 23:47:06.000 142 30786.77 106.77 43624.95 88888.00 2010-05-22 23:47:07.000 142 30786.73 106.78 43624.99 88888.00 2010-05-22 23:47:08.000 142 30786.77 106.79 43625.03 88888.00 2010-05-22 23:47:09.000 142 30786.81 106.79 43624.99 88888.00 2010-05-22 23:47:10.000 142 30786.78 106.77 43625.00 53388.63 2010-05-22 23:47:11.000 142 30786.75 106.80 43625.00 88888.00 2010-05-22 23:47:12.000 142 30786.73 106.78 43624.99 88888.00 2010-05-22 23:47:13.000 142 30786.70 106.78 43625.02 88888.00 2010-05-22 23:47:14.000 142 30786.70 106.79 43625.06 88888.00 2010-05-22 23:47:15.000 142 30786.69 106.76 43625.03 53388.63 2010-05-22 23:47:16.000 142 30786.69 106.76 43624.96 88888.00 2010-05-22 23:47:17.000 142 30786.72 106.78 43624.97 88888.00 2010-05-22 23:47:18.000 142 30786.75 106.76 43625.00 88888.00 2010-05-22 23:47:19.000 142 30786.74 106.77 43625.04 88888.00 2010-05-22 23:47:20.000 142 30786.76 106.80 43625.03 53388.62 2010-05-22 23:47:21.000 142 30786.80 106.86 43624.96 88888.00 2010-05-22 23:47:22.000 142 30786.74 106.82 43624.97 88888.00 2010-05-22 23:47:23.000 142 30786.71 106.79 43624.96 88888.00 2010-05-22 23:47:24.000 142 30786.68 106.81 43624.96 88888.00 2010-05-22 23:47:25.000 142 30786.68 106.78 43624.93 53388.59 2010-05-22 23:47:26.000 142 30786.68 106.76 43624.96 88888.00 2010-05-22 23:47:27.000 142 30786.69 106.73 43625.00 88888.00 2010-05-22 23:47:28.000 142 30786.67 106.71 43625.00 88888.00 2010-05-22 23:47:29.000 142 30786.65 106.72 43624.99 88888.00 2010-05-22 23:47:30.000 142 30786.69 106.74 43625.03 53388.60 2010-05-22 23:47:31.000 142 30786.71 106.77 43625.03 88888.00 2010-05-22 23:47:32.000 142 30786.72 106.73 43625.01 88888.00 2010-05-22 23:47:33.000 142 30786.73 106.70 43624.99 88888.00 2010-05-22 23:47:34.000 142 30786.72 106.68 43624.98 88888.00 2010-05-22 23:47:35.000 142 30786.71 106.70 43624.99 53388.60 2010-05-22 23:47:36.000 142 30786.71 106.70 43624.99 88888.00 2010-05-22 23:47:37.000 142 30786.72 106.70 43625.00 88888.00 2010-05-22 23:47:38.000 142 30786.73 106.72 43625.01 88888.00 2010-05-22 23:47:39.000 142 30786.69 106.68 43624.96 88888.00 2010-05-22 23:47:40.000 142 30786.66 106.62 43625.02 53388.59 2010-05-22 23:47:41.000 142 30786.67 106.59 43625.01 88888.00 2010-05-22 23:47:42.000 142 30786.68 106.58 43625.01 88888.00 2010-05-22 23:47:43.000 142 30786.69 106.59 43625.05 88888.00 2010-05-22 23:47:44.000 142 30786.68 106.60 43625.02 88888.00 2010-05-22 23:47:45.000 142 30786.69 106.58 43625.03 53388.57 2010-05-22 23:47:46.000 142 30786.66 106.53 43625.00 88888.00 2010-05-22 23:47:47.000 142 30786.61 106.49 43625.07 88888.00 2010-05-22 23:47:48.000 142 30786.68 106.60 43625.09 88888.00 2010-05-22 23:47:49.000 142 30786.68 106.65 43625.07 88888.00 2010-05-22 23:47:50.000 142 30786.68 106.58 43625.03 53388.62 2010-05-22 23:47:51.000 142 30786.67 106.60 43625.01 88888.00 2010-05-22 23:47:52.000 142 30786.65 106.64 43625.03 88888.00 2010-05-22 23:47:53.000 142 30786.64 106.66 43625.01 88888.00 2010-05-22 23:47:54.000 142 30786.63 106.65 43625.03 88888.00 2010-05-22 23:47:55.000 142 30786.63 106.65 43625.01 53388.56 2010-05-22 23:47:56.000 142 30786.64 106.69 43624.99 88888.00 2010-05-22 23:47:57.000 142 30786.64 106.72 43625.04 88888.00 2010-05-22 23:47:58.000 142 30786.65 106.75 43625.07 88888.00 2010-05-22 23:47:59.000 142 30786.69 106.77 43625.06 88888.00 2010-05-22 23:48:00.000 142 30786.69 106.78 43625.08 53388.55 2010-05-22 23:48:01.000 142 30786.64 106.82 43625.09 88888.00 2010-05-22 23:48:02.000 142 30786.61 106.79 43625.13 88888.00 2010-05-22 23:48:03.000 142 30786.63 106.81 43625.13 88888.00 2010-05-22 23:48:04.000 142 30786.64 106.82 43625.11 88888.00 2010-05-22 23:48:05.000 142 30786.65 106.82 43625.13 53388.57 2010-05-22 23:48:06.000 142 30786.64 106.82 43625.10 88888.00 2010-05-22 23:48:07.000 142 30786.65 106.78 43625.08 88888.00 2010-05-22 23:48:08.000 142 30786.62 106.77 43625.10 88888.00 2010-05-22 23:48:09.000 142 30786.61 106.77 43625.12 88888.00 2010-05-22 23:48:10.000 142 30786.61 106.81 43625.07 53388.52 2010-05-22 23:48:11.000 142 30786.62 106.81 43625.08 88888.00 2010-05-22 23:48:12.000 142 30786.63 106.74 43625.02 88888.00 2010-05-22 23:48:13.000 142 30786.60 106.72 43624.99 88888.00 2010-05-22 23:48:14.000 142 30786.58 106.72 43625.00 88888.00 2010-05-22 23:48:15.000 142 30786.57 106.73 43625.01 53388.54 2010-05-22 23:48:16.000 142 30786.58 106.71 43624.96 88888.00 2010-05-22 23:48:17.000 142 30786.55 106.71 43624.99 88888.00 2010-05-22 23:48:18.000 142 30786.56 106.68 43625.02 88888.00 2010-05-22 23:48:19.000 142 30786.61 106.66 43624.98 88888.00 2010-05-22 23:48:20.000 142 30786.61 106.68 43624.99 53388.50 2010-05-22 23:48:21.000 142 30786.61 106.65 43624.98 88888.00 2010-05-22 23:48:22.000 142 30786.59 106.65 43624.97 88888.00 2010-05-22 23:48:23.000 142 30786.55 106.65 43625.04 88888.00 2010-05-22 23:48:24.000 142 30786.54 106.64 43625.04 88888.00 2010-05-22 23:48:25.000 142 30786.56 106.65 43624.98 53388.48 2010-05-22 23:48:26.000 142 30786.55 106.68 43624.94 88888.00 2010-05-22 23:48:27.000 142 30786.52 106.69 43624.94 88888.00 2010-05-22 23:48:28.000 142 30786.56 106.70 43624.96 88888.00 2010-05-22 23:48:29.000 142 30786.56 106.73 43624.95 88888.00 2010-05-22 23:48:30.000 142 30786.56 106.74 43624.96 53388.45 2010-05-22 23:48:31.000 142 30786.54 106.74 43624.97 88888.00 2010-05-22 23:48:32.000 142 30786.52 106.74 43625.00 88888.00 2010-05-22 23:48:33.000 142 30786.55 106.73 43625.03 88888.00 2010-05-22 23:48:34.000 142 30786.54 106.78 43625.01 88888.00 2010-05-22 23:48:35.000 142 30786.51 106.80 43624.97 53388.47 2010-05-22 23:48:36.000 142 30786.48 106.81 43624.98 88888.00 2010-05-22 23:48:37.000 142 30786.50 106.81 43625.00 88888.00 2010-05-22 23:48:38.000 142 30786.51 106.79 43625.05 88888.00 2010-05-22 23:48:39.000 142 30786.53 106.83 43625.03 88888.00 2010-05-22 23:48:40.000 142 30786.51 106.86 43625.02 53388.46 2010-05-22 23:48:41.000 142 30786.54 106.87 43624.98 88888.00 2010-05-22 23:48:42.000 142 30786.55 106.85 43624.93 88888.00 2010-05-22 23:48:43.000 142 30786.55 106.86 43624.92 88888.00 2010-05-22 23:48:44.000 142 30786.58 106.87 43624.95 88888.00 2010-05-22 23:48:45.000 142 30786.55 106.85 43624.94 53388.49 2010-05-22 23:48:46.000 142 30786.50 106.88 43624.96 88888.00 2010-05-22 23:48:47.000 142 30786.53 106.91 43624.96 88888.00 2010-05-22 23:48:48.000 142 30786.52 106.92 43624.91 88888.00 2010-05-22 23:48:49.000 142 30786.51 106.90 43624.90 88888.00 2010-05-22 23:48:50.000 142 30786.48 106.84 43624.95 53388.45 2010-05-22 23:48:51.000 142 30786.49 106.83 43624.95 88888.00 2010-05-22 23:48:52.000 142 30786.52 106.82 43624.93 88888.00 2010-05-22 23:48:53.000 142 30786.54 106.83 43624.93 88888.00 2010-05-22 23:48:54.000 142 30786.50 106.82 43624.93 88888.00 2010-05-22 23:48:55.000 142 30786.52 106.81 43624.92 53388.43 2010-05-22 23:48:56.000 142 30786.54 106.83 43624.95 88888.00 2010-05-22 23:48:57.000 142 30786.52 106.84 43624.93 88888.00 2010-05-22 23:48:58.000 142 30786.52 106.85 43624.98 88888.00 2010-05-22 23:48:59.000 142 30786.54 106.83 43624.97 88888.00 2010-05-22 23:49:00.000 142 30786.54 106.80 43624.94 53388.41 2010-05-22 23:49:01.000 142 30786.52 106.81 43624.95 88888.00 2010-05-22 23:49:02.000 142 30786.55 106.84 43624.97 88888.00 2010-05-22 23:49:03.000 142 30786.53 106.83 43624.93 88888.00 2010-05-22 23:49:04.000 142 30786.54 106.82 43624.87 88888.00 2010-05-22 23:49:05.000 142 30786.54 106.85 43624.92 53388.41 2010-05-22 23:49:06.000 142 30786.50 106.83 43624.95 88888.00 2010-05-22 23:49:07.000 142 30786.47 106.87 43624.95 88888.00 2010-05-22 23:49:08.000 142 30786.47 106.88 43624.96 88888.00 2010-05-22 23:49:09.000 142 30786.51 106.89 43624.95 88888.00 2010-05-22 23:49:10.000 142 30786.51 106.93 43624.96 53388.42 2010-05-22 23:49:11.000 142 30786.50 106.95 43625.00 88888.00 2010-05-22 23:49:12.000 142 30786.51 106.96 43625.01 88888.00 2010-05-22 23:49:13.000 142 30786.54 106.97 43625.05 88888.00 2010-05-22 23:49:14.000 142 30786.54 106.98 43625.04 88888.00 2010-05-22 23:49:15.000 142 30786.55 107.03 43625.06 53388.45 2010-05-22 23:49:16.000 142 30786.56 107.03 43625.09 88888.00 2010-05-22 23:49:17.000 142 30786.56 107.03 43625.09 88888.00 2010-05-22 23:49:18.000 142 30786.54 107.04 43625.03 88888.00 2010-05-22 23:49:19.000 142 30786.51 107.10 43625.09 88888.00 2010-05-22 23:49:20.000 142 30786.50 107.12 43625.12 53388.42 2010-05-22 23:49:21.000 142 30786.49 107.13 43625.08 88888.00 2010-05-22 23:49:22.000 142 30786.53 107.16 43625.02 88888.00 2010-05-22 23:49:23.000 142 30786.54 107.17 43625.01 88888.00 2010-05-22 23:49:24.000 142 30786.52 107.23 43625.06 88888.00 2010-05-22 23:49:25.000 142 30786.52 107.25 43625.02 53388.44 2010-05-22 23:49:26.000 142 30786.53 107.26 43625.00 88888.00 2010-05-22 23:49:27.000 142 30786.50 107.29 43625.03 88888.00 2010-05-22 23:49:28.000 142 30786.50 107.26 43625.02 88888.00 2010-05-22 23:49:29.000 142 30786.49 107.30 43624.99 88888.00 2010-05-22 23:49:30.000 142 30786.49 107.27 43624.96 53388.43 2010-05-22 23:49:31.000 142 30786.52 107.28 43625.01 88888.00 2010-05-22 23:49:32.000 142 30786.53 107.30 43625.01 88888.00 2010-05-22 23:49:33.000 142 30786.50 107.28 43624.99 88888.00 2010-05-22 23:49:34.000 142 30786.54 107.34 43624.98 88888.00 2010-05-22 23:49:35.000 142 30786.63 107.40 43624.85 53388.42 2010-05-22 23:49:36.000 142 30786.49 107.29 43624.96 88888.00 2010-05-22 23:49:37.000 142 30786.50 107.32 43625.05 88888.00 2010-05-22 23:49:38.000 142 30786.51 107.30 43625.07 88888.00 2010-05-22 23:49:39.000 142 30786.50 107.31 43625.10 88888.00 2010-05-22 23:49:40.000 142 30786.46 107.31 43625.07 53388.43 2010-05-22 23:49:41.000 142 30786.47 107.34 43625.06 88888.00 2010-05-22 23:49:42.000 142 30786.51 107.36 43625.06 88888.00 2010-05-22 23:49:43.000 142 30786.53 107.36 43625.05 88888.00 2010-05-22 23:49:44.000 142 30786.51 107.39 43625.01 88888.00 2010-05-22 23:49:45.000 142 30786.51 107.44 43625.07 53388.42 2010-05-22 23:49:46.000 142 30786.52 107.44 43625.03 88888.00 2010-05-22 23:49:47.000 142 30786.50 107.47 43625.01 88888.00 2010-05-22 23:49:48.000 142 30786.49 107.49 43624.98 88888.00 2010-05-22 23:49:49.000 142 30786.47 107.49 43625.04 88888.00 2010-05-22 23:49:50.000 142 30786.48 107.54 43625.03 53388.40 2010-05-22 23:49:51.000 142 30786.47 107.54 43624.98 88888.00 2010-05-22 23:49:52.000 142 30786.49 107.58 43625.00 88888.00 2010-05-22 23:49:53.000 142 30786.49 107.60 43625.00 88888.00 2010-05-22 23:49:54.000 142 30786.49 107.61 43625.01 88888.00 2010-05-22 23:49:55.000 142 30786.49 107.62 43625.00 53388.43 2010-05-22 23:49:56.000 142 30786.48 107.62 43625.03 88888.00 2010-05-22 23:49:57.000 142 30786.47 107.63 43625.11 88888.00 2010-05-22 23:49:58.000 142 30786.51 107.69 43625.10 88888.00 2010-05-22 23:49:59.000 142 30786.50 107.71 43625.11 88888.00 2010-05-22 23:50:00.000 142 30786.48 107.77 43625.12 53388.43 2010-05-22 23:50:01.000 142 30786.51 107.79 43625.11 88888.00 2010-05-22 23:50:02.000 142 30786.51 107.85 43625.12 88888.00 2010-05-22 23:50:03.000 142 30786.47 107.89 43625.14 88888.00 2010-05-22 23:50:04.000 142 30786.50 107.95 43625.16 88888.00 2010-05-22 23:50:05.000 142 30786.51 107.93 43625.10 53388.50 2010-05-22 23:50:06.000 142 30786.47 107.93 43625.08 88888.00 2010-05-22 23:50:07.000 142 30786.47 107.95 43625.10 88888.00 2010-05-22 23:50:08.000 142 30786.50 107.96 43625.11 88888.00 2010-05-22 23:50:09.000 142 30786.52 108.01 43625.12 88888.00 2010-05-22 23:50:10.000 142 30786.53 108.00 43625.12 53388.46 2010-05-22 23:50:11.000 142 30786.51 107.99 43625.10 88888.00 2010-05-22 23:50:12.000 142 30786.51 108.01 43625.09 88888.00 2010-05-22 23:50:13.000 142 30786.54 108.01 43625.08 88888.00 2010-05-22 23:50:14.000 142 30786.56 108.03 43625.12 88888.00 2010-05-22 23:50:15.000 142 30786.53 108.05 43625.12 53388.49 2010-05-22 23:50:16.000 142 30786.52 108.05 43625.08 88888.00 2010-05-22 23:50:17.000 142 30786.48 107.99 43625.09 88888.00 2010-05-22 23:50:18.000 142 30786.46 107.94 43625.12 88888.00 2010-05-22 23:50:19.000 142 30786.47 107.96 43625.13 88888.00 2010-05-22 23:50:20.000 142 30786.50 107.95 43625.12 53388.43 2010-05-22 23:50:21.000 142 30786.53 107.90 43625.07 88888.00 2010-05-22 23:50:22.000 142 30786.52 107.89 43625.06 88888.00 2010-05-22 23:50:23.000 142 30786.48 107.87 43625.02 88888.00 2010-05-22 23:50:24.000 142 30786.44 107.85 43625.00 88888.00 2010-05-22 23:50:25.000 142 30786.40 107.84 43625.00 53388.34 2010-05-22 23:50:26.000 142 30786.38 107.85 43625.00 88888.00 2010-05-22 23:50:27.000 142 30786.36 107.79 43624.97 88888.00 2010-05-22 23:50:28.000 142 30786.31 107.72 43624.92 88888.00 2010-05-22 23:50:29.000 142 30786.32 107.67 43624.93 88888.00 2010-05-22 23:50:30.000 142 30786.28 107.61 43624.93 53388.19 2010-05-22 23:50:31.000 142 30786.25 107.54 43624.87 88888.00 2010-05-22 23:50:32.000 142 30786.24 107.52 43624.85 88888.00 2010-05-22 23:50:33.000 142 30786.22 107.46 43624.84 88888.00 2010-05-22 23:50:34.000 142 30786.15 107.40 43624.88 88888.00 2010-05-22 23:50:35.000 142 30786.08 107.34 43624.88 53388.10 2010-05-22 23:50:36.000 142 30786.07 107.30 43624.79 88888.00 2010-05-22 23:50:37.000 142 30786.09 107.25 43624.71 88888.00 2010-05-22 23:50:38.000 142 30786.07 107.25 43624.70 88888.00 2010-05-22 23:50:39.000 142 30786.04 107.20 43624.71 88888.00 2010-05-22 23:50:40.000 142 30786.02 107.15 43624.68 53387.95 2010-05-22 23:50:41.000 142 30786.00 107.15 43624.70 88888.00 2010-05-22 23:50:42.000 142 30785.94 107.15 43624.73 88888.00 2010-05-22 23:50:43.000 142 30785.92 107.10 43624.68 88888.00 2010-05-22 23:50:44.000 142 30785.90 107.04 43624.71 88888.00 2010-05-22 23:50:45.000 142 30785.88 106.96 43624.74 53387.84 2010-05-22 23:50:46.000 142 30785.89 106.91 43624.70 88888.00 2010-05-22 23:50:47.000 142 30785.86 106.92 43624.69 88888.00 2010-05-22 23:50:48.000 142 30785.83 106.89 43624.69 88888.00 2010-05-22 23:50:49.000 142 30785.85 106.87 43624.72 88888.00 2010-05-22 23:50:50.000 142 30785.80 106.85 43624.72 53387.76 2010-05-22 23:50:51.000 142 30785.78 106.85 43624.75 88888.00 2010-05-22 23:50:52.000 142 30785.80 106.82 43624.68 88888.00 2010-05-22 23:50:53.000 142 30785.84 106.78 43624.61 88888.00 2010-05-22 23:50:54.000 142 30785.81 106.74 43624.65 88888.00 2010-05-22 23:50:55.000 142 30785.78 106.70 43624.67 53387.78 2010-05-22 23:50:56.000 142 30785.78 106.68 43624.63 88888.00 2010-05-22 23:50:57.000 142 30785.79 106.66 43624.65 88888.00 2010-05-22 23:50:58.000 142 30785.79 106.66 43624.64 88888.00 2010-05-22 23:50:59.000 142 30785.79 106.63 43624.64 88888.00 2010-05-22 23:51:00.000 142 30785.79 106.58 43624.71 53387.75 2010-05-22 23:51:01.000 142 30785.75 106.55 43624.76 88888.00 2010-05-22 23:51:02.000 142 30785.80 106.53 43624.77 88888.00 2010-05-22 23:51:03.000 142 30785.84 106.51 43624.73 88888.00 2010-05-22 23:51:04.000 142 30785.83 106.54 43624.75 88888.00 2010-05-22 23:51:05.000 142 30785.84 106.51 43624.82 53387.77 2010-05-22 23:51:06.000 142 30785.84 106.48 43624.80 88888.00 2010-05-22 23:51:07.000 142 30785.82 106.50 43624.77 88888.00 2010-05-22 23:51:08.000 142 30785.83 106.47 43624.76 88888.00 2010-05-22 23:51:09.000 142 30785.84 106.48 43624.82 88888.00 2010-05-22 23:51:10.000 142 30785.86 106.44 43624.82 53387.82 2010-05-22 23:51:11.000 142 30785.82 106.45 43624.79 88888.00 2010-05-22 23:51:12.000 142 30785.83 106.45 43624.83 88888.00 2010-05-22 23:51:13.000 142 30785.87 106.46 43624.86 88888.00 2010-05-22 23:51:14.000 142 30785.87 106.44 43624.81 88888.00 2010-05-22 23:51:15.000 142 30785.89 106.43 43624.79 53387.93 2010-05-22 23:51:16.000 142 30785.90 106.44 43624.78 88888.00 2010-05-22 23:51:17.000 142 30785.92 106.46 43624.81 88888.00 2010-05-22 23:51:18.000 142 30785.91 106.47 43624.85 88888.00 2010-05-22 23:51:19.000 142 30785.94 106.47 43624.85 88888.00 2010-05-22 23:51:20.000 142 30785.99 106.51 43624.81 53387.92 2010-05-22 23:51:21.000 142 30785.99 106.53 43624.84 88888.00 2010-05-22 23:51:22.000 142 30785.98 106.50 43624.86 88888.00 2010-05-22 23:51:23.000 142 30785.96 106.47 43624.90 88888.00 2010-05-22 23:51:24.000 142 30785.95 106.49 43624.87 88888.00 2010-05-22 23:51:25.000 142 30785.93 106.55 43624.86 53387.97 2010-05-22 23:51:26.000 142 30785.97 106.59 43624.85 88888.00 2010-05-22 23:51:27.000 142 30786.02 106.64 43624.93 88888.00 2010-05-22 23:51:28.000 142 30786.01 106.63 43624.89 88888.00 2010-05-22 23:51:29.000 142 30785.99 106.63 43624.86 88888.00 2010-05-22 23:51:30.000 142 30786.01 106.65 43624.93 53388.00 2010-05-22 23:51:31.000 142 30786.01 106.68 43624.92 88888.00 2010-05-22 23:51:32.000 142 30786.01 106.70 43624.94 88888.00 2010-05-22 23:51:33.000 142 30786.04 106.72 43624.92 88888.00 2010-05-22 23:51:34.000 142 30786.05 106.70 43624.90 88888.00 2010-05-22 23:51:35.000 142 30786.04 106.74 43624.90 53388.05 2010-05-22 23:51:36.000 142 30786.03 106.77 43624.92 88888.00 2010-05-22 23:51:37.000 142 30786.04 106.80 43624.92 88888.00 2010-05-22 23:51:38.000 142 30786.04 106.78 43624.94 88888.00 2010-05-22 23:51:39.000 142 30786.03 106.79 43624.94 88888.00 2010-05-22 23:51:40.000 142 30786.05 106.80 43624.95 53388.07 2010-05-22 23:51:41.000 142 30786.08 106.85 43624.98 88888.00 2010-05-22 23:51:42.000 142 30786.08 106.89 43624.96 88888.00 2010-05-22 23:51:43.000 142 30786.12 106.96 43624.96 88888.00 2010-05-22 23:51:44.000 142 30786.07 106.95 43624.97 88888.00 2010-05-22 23:51:45.000 142 30786.06 106.96 43624.96 53388.13 2010-05-22 23:51:46.000 142 30786.12 107.02 43624.98 88888.00 2010-05-22 23:51:47.000 142 30786.10 107.01 43624.96 88888.00 2010-05-22 23:51:48.000 142 30786.08 107.04 43624.98 88888.00 2010-05-22 23:51:49.000 142 30786.08 107.06 43624.98 88888.00 2010-05-22 23:51:50.000 142 30786.06 107.10 43624.96 53388.13 2010-05-22 23:51:51.000 142 30786.08 107.09 43625.01 88888.00 2010-05-22 23:51:52.000 142 30786.06 107.12 43625.06 88888.00 2010-05-22 23:51:53.000 142 30786.11 107.16 43625.08 88888.00 2010-05-22 23:51:54.000 142 30786.11 107.15 43625.04 88888.00 2010-05-22 23:51:55.000 142 30786.10 107.18 43624.99 53388.12 2010-05-22 23:51:56.000 142 30786.05 107.23 43624.95 88888.00 2010-05-22 23:51:57.000 142 30786.07 107.23 43624.95 88888.00 2010-05-22 23:51:58.000 142 30786.11 107.19 43624.94 88888.00 2010-05-22 23:51:59.000 142 30786.15 107.22 43624.97 88888.00 2010-05-22 23:52:00.000 142 30786.14 107.20 43625.02 53388.12 2010-05-22 23:52:01.000 142 30786.15 107.24 43625.01 88888.00 2010-05-22 23:52:02.000 142 30786.12 107.27 43625.00 88888.00 2010-05-22 23:52:03.000 142 30786.14 107.34 43624.96 88888.00 2010-05-22 23:52:04.000 142 30786.16 107.36 43624.97 88888.00 2010-05-22 23:52:05.000 142 30786.15 107.34 43625.00 53388.16 2010-05-22 23:52:06.000 142 30786.14 107.35 43625.00 88888.00 2010-05-22 23:52:07.000 142 30786.16 107.36 43624.98 88888.00 2010-05-22 23:52:08.000 142 30786.16 107.36 43624.96 88888.00 2010-05-22 23:52:09.000 142 30786.17 107.43 43624.99 88888.00 2010-05-22 23:52:10.000 142 30786.17 107.43 43624.98 53388.16 2010-05-22 23:52:11.000 142 30786.17 107.39 43624.93 88888.00 2010-05-22 23:52:12.000 142 30786.18 107.41 43624.89 88888.00 2010-05-22 23:52:13.000 142 30786.21 107.47 43624.90 88888.00 2010-05-22 23:52:14.000 142 30786.18 107.52 43624.95 88888.00 2010-05-22 23:52:15.000 142 30786.19 107.53 43625.01 53388.19 2010-05-22 23:52:16.000 142 30786.21 107.56 43625.01 88888.00 2010-05-22 23:52:17.000 142 30786.21 107.57 43625.00 88888.00 2010-05-22 23:52:18.000 142 30786.19 107.58 43625.00 88888.00 2010-05-22 23:52:19.000 142 30786.18 107.62 43625.04 88888.00 2010-05-22 23:52:20.000 142 30786.18 107.66 43625.01 53388.18 2010-05-22 23:52:21.000 142 30786.17 107.66 43624.94 88888.00 2010-05-22 23:52:22.000 142 30786.19 107.69 43624.94 88888.00 2010-05-22 23:52:23.000 142 30786.22 107.73 43624.98 88888.00 2010-05-22 23:52:24.000 142 30786.18 107.76 43625.00 88888.00 2010-05-22 23:52:25.000 142 30786.16 107.81 43625.03 53388.23 2010-05-22 23:52:26.000 142 30786.17 107.81 43625.00 88888.00 2010-05-22 23:52:27.000 142 30786.19 107.83 43624.99 88888.00 2010-05-22 23:52:28.000 142 30786.21 107.87 43625.01 88888.00 2010-05-22 23:52:29.000 142 30786.21 107.89 43625.02 88888.00 2010-05-22 23:52:30.000 142 30786.20 107.93 43624.98 53388.25 2010-05-22 23:52:31.000 142 30786.19 107.97 43625.00 88888.00 2010-05-22 23:52:32.000 142 30786.20 107.99 43625.03 88888.00 2010-05-22 23:52:33.000 142 30786.23 108.00 43625.03 88888.00 2010-05-22 23:52:34.000 142 30786.21 108.00 43625.06 88888.00 2010-05-22 23:52:35.000 142 30786.22 108.01 43624.98 53388.23 2010-05-22 23:52:36.000 142 30786.20 108.03 43624.98 88888.00 2010-05-22 23:52:37.000 142 30786.23 108.05 43625.00 88888.00 2010-05-22 23:52:38.000 142 30786.19 108.04 43624.98 88888.00 2010-05-22 23:52:39.000 142 30786.16 108.02 43624.97 88888.00 2010-05-22 23:52:40.000 142 30786.17 108.01 43624.96 53388.22 2010-05-22 23:52:41.000 142 30786.19 108.07 43624.94 88888.00 2010-05-22 23:52:42.000 142 30786.21 108.03 43624.92 88888.00 2010-05-22 23:52:43.000 142 30786.18 108.03 43624.96 88888.00 2010-05-22 23:52:44.000 142 30786.13 108.06 43624.94 88888.00 2010-05-22 23:52:45.000 142 30786.15 108.07 43624.96 53388.22 2010-05-22 23:52:46.000 142 30786.16 108.08 43624.93 88888.00 2010-05-22 23:52:47.000 142 30786.17 108.09 43624.93 88888.00 2010-05-22 23:52:48.000 142 30786.14 108.03 43624.93 88888.00 2010-05-22 23:52:49.000 142 30786.14 108.02 43624.92 88888.00 2010-05-22 23:52:50.000 142 30786.12 108.04 43624.90 53388.11 2010-05-22 23:52:51.000 142 30786.10 108.00 43624.90 88888.00 2010-05-22 23:52:52.000 142 30786.11 108.01 43624.94 88888.00 2010-05-22 23:52:53.000 142 30786.08 108.00 43624.90 88888.00 2010-05-22 23:52:54.000 142 30786.10 107.99 43624.87 88888.00 2010-05-22 23:52:55.000 142 30786.08 108.00 43624.84 53388.06 2010-05-22 23:52:56.000 142 30786.06 108.01 43624.83 88888.00 2010-05-22 23:52:57.000 142 30786.06 108.01 43624.87 88888.00 2010-05-22 23:52:58.000 142 30786.05 108.02 43624.83 88888.00 2010-05-22 23:52:59.000 142 30786.06 108.00 43624.84 88888.00 2010-05-22 23:53:00.000 142 30786.03 107.96 43624.85 53387.98 2010-05-22 23:53:01.000 142 30785.99 107.93 43624.84 88888.00 2010-05-22 23:53:02.000 142 30785.98 107.90 43624.85 88888.00 2010-05-22 23:53:03.000 142 30785.97 107.85 43624.86 88888.00 2010-05-22 23:53:04.000 142 30785.92 107.88 43624.82 88888.00 2010-05-22 23:53:05.000 142 30785.91 107.86 43624.79 53387.92 2010-05-22 23:53:06.000 142 30785.94 107.82 43624.80 88888.00 2010-05-22 23:53:07.000 142 30785.95 107.82 43624.84 88888.00 2010-05-22 23:53:08.000 142 30785.88 107.81 43624.88 88888.00 2010-05-22 23:53:09.000 142 30785.87 107.79 43624.88 88888.00 2010-05-22 23:53:10.000 142 30785.88 107.78 43624.85 53387.85 2010-05-22 23:53:11.000 142 30785.88 107.74 43624.76 88888.00 2010-05-22 23:53:12.000 142 30785.86 107.76 43624.74 88888.00 2010-05-22 23:53:13.000 142 30785.85 107.72 43624.77 88888.00 2010-05-22 23:53:14.000 142 30785.84 107.66 43624.79 88888.00 2010-05-22 23:53:15.000 142 30785.86 107.65 43624.73 53387.82 2010-05-22 23:53:16.000 142 30785.85 107.58 43624.72 88888.00 2010-05-22 23:53:17.000 142 30785.85 107.53 43624.70 88888.00 2010-05-22 23:53:18.000 142 30785.84 107.56 43624.73 88888.00 2010-05-22 23:53:19.000 142 30785.83 107.51 43624.73 88888.00 2010-05-22 23:53:20.000 142 30785.83 107.50 43624.73 53387.78 2010-05-22 23:53:21.000 142 30785.80 107.48 43624.73 88888.00 2010-05-22 23:53:22.000 142 30785.78 107.44 43624.72 88888.00 2010-05-22 23:53:23.000 142 30785.79 107.44 43624.75 88888.00 2010-05-22 23:53:24.000 142 30785.76 107.44 43624.74 88888.00 2010-05-22 23:53:25.000 142 30785.75 107.44 43624.75 53387.72 2010-05-22 23:53:26.000 142 30785.72 107.44 43624.72 88888.00 2010-05-22 23:53:27.000 142 30785.70 107.40 43624.69 88888.00 2010-05-22 23:53:28.000 142 30785.70 107.35 43624.67 88888.00 2010-05-22 23:53:29.000 142 30785.71 107.29 43624.64 88888.00 2010-05-22 23:53:30.000 142 30785.69 107.23 43624.63 53387.67 2010-05-22 23:53:31.000 142 30785.67 107.24 43624.67 88888.00 2010-05-22 23:53:32.000 142 30785.67 107.25 43624.69 88888.00 2010-05-22 23:53:33.000 142 30785.65 107.26 43624.66 88888.00 2010-05-22 23:53:34.000 142 30785.62 107.23 43624.63 88888.00 2010-05-22 23:53:35.000 142 30785.64 107.20 43624.61 53387.64 2010-05-22 23:53:36.000 142 30785.64 107.18 43624.62 88888.00 2010-05-22 23:53:37.000 142 30785.62 107.19 43624.63 88888.00 2010-05-22 23:53:38.000 142 30785.62 107.22 43624.64 88888.00 2010-05-22 23:53:39.000 142 30785.60 107.20 43624.66 88888.00 2010-05-22 23:53:40.000 142 30785.60 107.20 43624.68 53387.59 2010-05-22 23:53:41.000 142 30785.58 107.19 43624.67 88888.00 2010-05-22 23:53:42.000 142 30785.61 107.21 43624.64 88888.00 2010-05-22 23:53:43.000 142 30785.60 107.23 43624.66 88888.00 2010-05-22 23:53:44.000 142 30785.62 107.21 43624.65 88888.00 2010-05-22 23:53:45.000 142 30785.62 107.20 43624.64 53387.59 2010-05-22 23:53:46.000 142 30785.60 107.19 43624.61 88888.00 2010-05-22 23:53:47.000 142 30785.59 107.15 43624.61 88888.00 2010-05-22 23:53:48.000 142 30785.61 107.18 43624.65 88888.00 2010-05-22 23:53:49.000 142 30785.57 107.15 43624.63 88888.00 2010-05-22 23:53:50.000 142 30785.57 107.15 43624.60 53387.54 2010-05-22 23:53:51.000 142 30785.54 107.15 43624.57 88888.00 2010-05-22 23:53:52.000 142 30785.52 107.12 43624.54 88888.00 2010-05-22 23:53:53.000 142 30785.52 107.12 43624.56 88888.00 2010-05-22 23:53:54.000 142 30785.49 107.12 43624.60 88888.00 2010-05-22 23:53:55.000 142 30785.52 107.13 43624.60 53387.49 2010-05-22 23:53:56.000 142 30785.49 107.10 43624.53 88888.00 2010-05-22 23:53:57.000 142 30785.48 107.10 43624.49 88888.00 2010-05-22 23:53:58.000 142 30785.49 107.11 43624.49 88888.00 2010-05-22 23:53:59.000 142 30785.50 107.12 43624.54 88888.00 2010-05-22 23:54:00.000 142 30785.50 107.09 43624.55 53387.45 2010-05-22 23:54:01.000 142 30785.51 107.09 43624.54 88888.00 2010-05-22 23:54:02.000 142 30785.51 107.08 43624.54 88888.00 2010-05-22 23:54:03.000 142 30785.49 107.09 43624.58 88888.00 2010-05-22 23:54:04.000 142 30785.56 107.08 43624.60 88888.00 2010-05-22 23:54:05.000 142 30785.54 107.06 43624.57 53387.48 2010-05-22 23:54:06.000 142 30785.53 107.08 43624.57 88888.00 2010-05-22 23:54:07.000 142 30785.53 107.06 43624.56 88888.00 2010-05-22 23:54:08.000 142 30785.51 107.06 43624.52 88888.00 2010-05-22 23:54:09.000 142 30785.53 107.05 43624.52 88888.00 2010-05-22 23:54:10.000 142 30785.50 107.05 43624.60 53387.49 2010-05-22 23:54:11.000 142 30785.49 107.04 43624.62 88888.00 2010-05-22 23:54:12.000 142 30785.49 107.04 43624.56 88888.00 2010-05-22 23:54:13.000 142 30785.49 107.00 43624.57 88888.00 2010-05-22 23:54:14.000 142 30785.45 107.01 43624.59 88888.00 2010-05-22 23:54:15.000 142 30785.41 107.00 43624.57 53387.46 2010-05-22 23:54:16.000 142 30785.41 106.96 43624.51 88888.00 2010-05-22 23:54:17.000 142 30785.39 106.97 43624.56 88888.00 2010-05-22 23:54:18.000 142 30785.36 106.98 43624.60 88888.00 2010-05-22 23:54:19.000 142 30785.41 107.06 43624.67 88888.00 2010-05-22 23:54:20.000 142 30785.42 107.03 43624.66 53387.43 2010-05-22 23:54:21.000 142 30785.38 107.01 43624.64 88888.00 2010-05-22 23:54:22.000 142 30785.37 106.95 43624.61 88888.00 2010-05-22 23:54:23.000 142 30785.36 106.99 43624.64 88888.00 2010-05-22 23:54:24.000 142 30785.38 106.97 43624.64 88888.00 2010-05-22 23:54:25.000 142 30785.41 107.00 43624.60 53387.43 2010-05-22 23:54:26.000 142 30785.41 107.05 43624.64 88888.00 2010-05-22 23:54:27.000 142 30785.42 107.06 43624.66 88888.00 2010-05-22 23:54:28.000 142 30785.42 107.05 43624.61 88888.00 2010-05-22 23:54:29.000 142 30785.42 107.07 43624.58 88888.00 2010-05-22 23:54:30.000 142 30785.43 107.12 43624.64 53387.43 2010-05-22 23:54:31.000 142 30785.43 107.14 43624.68 88888.00 2010-05-22 23:54:32.000 142 30785.44 107.18 43624.67 88888.00 2010-05-22 23:54:33.000 142 30785.46 107.21 43624.72 88888.00 2010-05-22 23:54:34.000 142 30785.45 107.23 43624.77 88888.00 2010-05-22 23:54:35.000 142 30785.43 107.23 43624.73 53387.51 2010-05-22 23:54:36.000 142 30785.44 107.26 43624.67 88888.00 2010-05-22 23:54:37.000 142 30785.44 107.27 43624.67 88888.00 2010-05-22 23:54:38.000 142 30785.46 107.28 43624.70 88888.00 2010-05-22 23:54:39.000 142 30785.46 107.30 43624.71 88888.00 2010-05-22 23:54:40.000 142 30785.44 107.31 43624.74 53387.51 2010-05-22 23:54:41.000 142 30785.47 107.35 43624.71 88888.00 2010-05-22 23:54:42.000 142 30785.49 107.37 43624.72 88888.00 2010-05-22 23:54:43.000 142 30785.47 107.43 43624.74 88888.00 2010-05-22 23:54:44.000 142 30785.47 107.46 43624.76 88888.00 2010-05-22 23:54:45.000 142 30785.47 107.43 43624.71 53387.53 2010-05-22 23:54:46.000 142 30785.48 107.45 43624.68 88888.00 2010-05-22 23:54:47.000 142 30785.50 107.52 43624.69 88888.00 2010-05-22 23:54:48.000 142 30785.46 107.50 43624.63 88888.00 2010-05-22 23:54:49.000 142 30785.44 107.46 43624.62 88888.00 2010-05-22 23:54:50.000 142 30785.46 107.49 43624.63 53387.60 2010-05-22 23:54:51.000 142 30785.50 107.53 43624.66 88888.00 2010-05-22 23:54:52.000 142 30785.52 107.59 43624.69 88888.00 2010-05-22 23:54:53.000 142 30785.54 107.59 43624.69 88888.00 2010-05-22 23:54:54.000 142 30785.54 107.63 43624.68 88888.00 2010-05-22 23:54:55.000 142 30785.45 107.82 43624.85 53387.58 2010-05-22 23:54:56.000 142 30785.44 107.75 43624.87 88888.00 2010-05-22 23:54:57.000 142 30785.48 107.71 43624.76 88888.00 2010-05-22 23:54:58.000 142 30785.51 107.72 43624.69 88888.00 2010-05-22 23:54:59.000 142 30785.47 107.73 43624.69 88888.00 2010-05-22 23:55:00.000 142 30785.42 107.69 43624.79 53387.59 2010-05-22 23:55:01.000 142 30785.49 107.79 43624.73 88888.00 2010-05-22 23:55:02.000 142 30785.49 107.78 43624.68 88888.00 2010-05-22 23:55:03.000 142 30785.48 107.76 43624.58 88888.00 2010-05-22 23:55:04.000 142 30785.47 107.83 43624.63 88888.00 2010-05-22 23:55:05.000 142 30785.47 107.83 43624.68 53387.52 2010-05-22 23:55:06.000 142 30785.48 107.83 43624.71 88888.00 2010-05-22 23:55:07.000 142 30785.47 107.86 43624.70 88888.00 2010-05-22 23:55:08.000 142 30785.49 107.90 43624.71 88888.00 2010-05-22 23:55:09.000 142 30785.49 107.95 43624.69 88888.00 2010-05-22 23:55:10.000 142 30785.49 108.00 43624.65 53387.53 2010-05-22 23:55:11.000 142 30785.47 107.99 43624.68 88888.00 2010-05-22 23:55:12.000 142 30785.48 108.02 43624.70 88888.00 2010-05-22 23:55:13.000 142 30785.49 108.03 43624.69 88888.00 2010-05-22 23:55:14.000 142 30785.49 108.06 43624.68 88888.00 2010-05-22 23:55:15.000 142 30785.47 108.05 43624.69 53387.57 2010-05-22 23:55:16.000 142 30785.43 108.05 43624.71 88888.00 2010-05-22 23:55:17.000 142 30785.40 108.10 43624.71 88888.00 2010-05-22 23:55:18.000 142 30785.40 108.10 43624.73 88888.00 2010-05-22 23:55:19.000 142 30785.41 108.11 43624.72 88888.00 2010-05-22 23:55:20.000 142 30785.42 108.15 43624.71 53387.54 2010-05-22 23:55:21.000 142 30785.43 108.21 43624.72 88888.00 2010-05-22 23:55:22.000 142 30785.44 108.21 43624.73 88888.00 2010-05-22 23:55:23.000 142 30785.44 108.21 43624.71 88888.00 2010-05-22 23:55:24.000 142 30785.44 108.19 43624.70 88888.00 2010-05-22 23:55:25.000 142 30785.43 108.24 43624.72 53387.54 2010-05-22 23:55:26.000 142 30785.45 108.25 43624.71 88888.00 2010-05-22 23:55:27.000 142 30785.46 108.23 43624.67 88888.00 2010-05-22 23:55:28.000 142 30785.45 108.29 43624.73 88888.00 2010-05-22 23:55:29.000 142 30785.47 108.33 43624.72 88888.00 2010-05-22 23:55:30.000 142 30785.49 108.32 43624.67 53387.56 2010-05-22 23:55:31.000 142 30785.51 108.30 43624.68 88888.00 2010-05-22 23:55:32.000 142 30785.53 108.32 43624.67 88888.00 2010-05-22 23:55:33.000 142 30785.52 108.37 43624.65 88888.00 2010-05-22 23:55:34.000 142 30785.54 108.38 43624.66 88888.00 2010-05-22 23:55:35.000 142 30785.53 108.34 43624.64 53387.56 2010-05-22 23:55:36.000 142 30785.51 108.34 43624.64 88888.00 2010-05-22 23:55:37.000 142 30785.52 108.35 43624.62 88888.00 2010-05-22 23:55:38.000 142 30785.55 108.37 43624.64 88888.00 2010-05-22 23:55:39.000 142 30785.56 108.38 43624.69 88888.00 2010-05-22 23:55:40.000 142 30785.57 108.39 43624.67 53387.56 2010-05-22 23:55:41.000 142 30785.57 108.40 43624.60 88888.00 2010-05-22 23:55:42.000 142 30785.59 108.40 43624.60 88888.00 2010-05-22 23:55:43.000 142 30785.57 108.36 43624.54 88888.00 2010-05-22 23:55:44.000 142 30785.56 108.29 43624.58 88888.00 2010-05-22 23:55:45.000 142 30785.53 108.28 43624.60 53387.53 2010-05-22 23:55:46.000 142 30785.57 108.26 43624.59 88888.00 2010-05-22 23:55:47.000 142 30785.53 108.11 43624.63 88888.00 2010-05-22 23:55:48.000 142 30785.51 108.12 43624.65 88888.00 2010-05-22 23:55:49.000 142 30785.52 108.19 43624.61 88888.00 2010-05-22 23:55:50.000 142 30785.53 108.20 43624.57 53387.64 2010-05-22 23:55:51.000 142 30785.51 108.15 43624.54 88888.00 2010-05-22 23:55:52.000 142 30785.50 108.16 43624.56 88888.00 2010-05-22 23:55:53.000 142 30785.47 108.15 43624.57 88888.00 2010-05-22 23:55:54.000 142 30785.47 108.17 43624.52 88888.00 2010-05-22 23:55:55.000 142 30785.48 108.16 43624.55 53387.47 2010-05-22 23:55:56.000 142 30785.44 108.14 43624.56 88888.00 2010-05-22 23:55:57.000 142 30785.42 108.16 43624.56 88888.00 2010-05-22 23:55:58.000 142 30785.40 108.13 43624.53 88888.00 2010-05-22 23:55:59.000 142 30785.40 108.15 43624.57 88888.00 2010-05-22 23:56:00.000 142 30785.40 108.15 43624.56 53387.38 2010-05-22 23:56:01.000 142 30785.40 108.15 43624.52 88888.00 2010-05-22 23:56:02.000 142 30785.36 108.10 43624.47 88888.00 2010-05-22 23:56:03.000 142 30785.36 108.06 43624.42 88888.00 2010-05-22 23:56:04.000 142 30785.36 108.08 43624.41 88888.00 2010-05-22 23:56:05.000 142 30785.31 108.11 43624.44 53387.35 2010-05-22 23:56:06.000 142 30785.31 108.08 43624.44 88888.00 2010-05-22 23:56:07.000 142 30785.31 108.07 43624.51 88888.00 2010-05-22 23:56:08.000 142 30785.31 108.05 43624.52 88888.00 2010-05-22 23:56:09.000 142 30785.29 108.07 43624.50 88888.00 2010-05-22 23:56:10.000 142 30785.28 108.10 43624.51 53387.31 2010-05-22 23:56:11.000 142 30785.30 108.10 43624.52 88888.00 2010-05-22 23:56:12.000 142 30785.30 108.09 43624.54 88888.00 2010-05-22 23:56:13.000 142 30785.28 108.07 43624.58 88888.00 2010-05-22 23:56:14.000 142 30785.25 108.05 43624.55 88888.00 2010-05-22 23:56:15.000 142 30785.22 108.01 43624.54 53387.28 2010-05-22 23:56:16.000 142 30785.20 108.00 43624.52 88888.00 2010-05-22 23:56:17.000 142 30785.19 107.99 43624.50 88888.00 2010-05-22 23:56:18.000 142 30785.18 107.92 43624.50 88888.00 2010-05-22 23:56:19.000 142 30785.18 107.87 43624.46 88888.00 2010-05-22 23:56:20.000 142 30785.17 107.83 43624.45 53387.21 2010-05-22 23:56:21.000 142 30785.15 107.82 43624.49 88888.00 2010-05-22 23:56:22.000 142 30785.12 107.80 43624.50 88888.00 2010-05-22 23:56:23.000 142 30785.15 107.78 43624.48 88888.00 2010-05-22 23:56:24.000 142 30785.12 107.74 43624.47 88888.00 2010-05-22 23:56:25.000 142 30785.12 107.75 43624.44 53387.19 2010-05-22 23:56:26.000 142 30785.09 107.72 43624.46 88888.00 2010-05-22 23:56:27.000 142 30785.14 107.72 43624.48 88888.00 2010-05-22 23:56:28.000 142 30785.14 107.67 43624.40 88888.00 2010-05-22 23:56:29.000 142 30785.11 107.60 43624.41 88888.00 2010-05-22 23:56:30.000 142 30785.11 107.60 43624.44 53387.17 2010-05-22 23:56:31.000 142 30785.11 107.63 43624.47 88888.00 2010-05-22 23:56:32.000 142 30785.10 107.63 43624.52 88888.00 2010-05-22 23:56:33.000 142 30785.13 107.62 43624.49 88888.00 2010-05-22 23:56:34.000 142 30785.12 107.63 43624.50 88888.00 2010-05-22 23:56:35.000 142 30785.11 107.63 43624.50 53387.16 2010-05-22 23:56:36.000 142 30785.11 107.64 43624.44 88888.00 2010-05-22 23:56:37.000 142 30785.09 107.64 43624.42 88888.00 2010-05-22 23:56:38.000 142 30785.07 107.64 43624.47 88888.00 2010-05-22 23:56:39.000 142 30785.08 107.63 43624.44 88888.00 2010-05-22 23:56:40.000 142 30785.04 107.64 43624.45 53387.14 2010-05-22 23:56:41.000 142 30785.06 107.68 43624.42 88888.00 2010-05-22 23:56:42.000 142 30785.06 107.69 43624.45 88888.00 2010-05-22 23:56:43.000 142 30785.06 107.76 43624.47 88888.00 2010-05-22 23:56:44.000 142 30785.07 107.77 43624.47 88888.00 2010-05-22 23:56:45.000 142 30785.08 107.74 43624.46 53387.18 2010-05-22 23:56:46.000 142 30785.06 107.74 43624.46 88888.00 2010-05-22 23:56:47.000 142 30785.08 107.74 43624.46 88888.00 2010-05-22 23:56:48.000 142 30785.09 107.76 43624.46 88888.00 2010-05-22 23:56:49.000 142 30785.09 107.77 43624.49 88888.00 2010-05-22 23:56:50.000 142 30785.08 107.79 43624.49 53387.15 2010-05-22 23:56:51.000 142 30785.07 107.79 43624.46 88888.00 2010-05-22 23:56:52.000 142 30785.04 107.81 43624.50 88888.00 2010-05-22 23:56:53.000 142 30785.05 107.82 43624.55 88888.00 2010-05-22 23:56:54.000 142 30785.06 107.85 43624.52 88888.00 2010-05-22 23:56:55.000 142 30785.07 107.87 43624.51 53387.16 2010-05-22 23:56:56.000 142 30785.07 107.87 43624.46 88888.00 2010-05-22 23:56:57.000 142 30785.06 107.86 43624.46 88888.00 2010-05-22 23:56:58.000 142 30785.09 107.86 43624.47 88888.00 2010-05-22 23:56:59.000 142 30785.11 107.88 43624.47 88888.00 2010-05-22 23:57:00.000 142 30785.11 107.88 43624.49 53387.18 2010-05-22 23:57:01.000 142 30785.11 107.89 43624.47 88888.00 2010-05-22 23:57:02.000 142 30785.12 107.89 43624.52 88888.00 2010-05-22 23:57:03.000 142 30785.11 107.94 43624.46 88888.00 2010-05-22 23:57:04.000 142 30785.12 107.94 43624.45 88888.00 2010-05-22 23:57:05.000 142 30785.14 107.94 43624.50 53387.21 2010-05-22 23:57:06.000 142 30785.13 107.93 43624.53 88888.00 2010-05-22 23:57:07.000 142 30785.13 107.96 43624.51 88888.00 2010-05-22 23:57:08.000 142 30785.14 108.02 43624.50 88888.00 2010-05-22 23:57:09.000 142 30785.20 108.02 43624.50 88888.00 2010-05-22 23:57:10.000 142 30785.20 108.00 43624.50 53387.26 2010-05-22 23:57:11.000 142 30785.17 108.03 43624.47 88888.00 2010-05-22 23:57:12.000 142 30785.19 108.07 43624.51 88888.00 2010-05-22 23:57:13.000 142 30785.15 108.04 43624.51 88888.00 2010-05-22 23:57:14.000 142 30785.15 108.05 43624.51 88888.00 2010-05-22 23:57:15.000 142 30785.15 108.06 43624.52 53387.29 2010-05-22 23:57:16.000 142 30785.17 108.05 43624.47 88888.00 2010-05-22 23:57:17.000 142 30785.19 108.08 43624.42 88888.00 2010-05-22 23:57:18.000 142 30785.16 108.08 43624.41 88888.00 2010-05-22 23:57:19.000 142 30785.15 108.07 43624.44 88888.00 2010-05-22 23:57:20.000 142 30785.15 108.08 43624.46 53387.29 2010-05-22 23:57:21.000 142 30785.14 108.06 43624.42 88888.00 2010-05-22 23:57:22.000 142 30785.10 108.00 43624.41 88888.00 2010-05-22 23:57:23.000 142 30785.10 107.96 43624.39 88888.00 2010-05-22 23:57:24.000 142 30785.09 107.98 43624.42 88888.00 2010-05-22 23:57:25.000 142 30785.09 107.99 43624.42 53387.23 2010-05-22 23:57:26.000 142 30785.09 107.97 43624.40 88888.00 2010-05-22 23:57:27.000 142 30785.08 107.96 43624.47 88888.00 2010-05-22 23:57:28.000 142 30785.10 107.98 43624.47 88888.00 2010-05-22 23:57:29.000 142 30785.08 107.93 43624.44 88888.00 2010-05-22 23:57:30.000 142 30785.03 107.94 43624.39 53387.17 2010-05-22 23:57:31.000 142 30785.01 107.88 43624.39 88888.00 2010-05-22 23:57:32.000 142 30785.04 107.86 43624.39 88888.00 2010-05-22 23:57:33.000 142 30785.04 107.87 43624.33 88888.00 2010-05-22 23:57:34.000 142 30785.00 107.81 43624.33 88888.00 2010-05-22 23:57:35.000 142 30784.98 107.81 43624.36 53387.08 2010-05-22 23:57:36.000 142 30784.98 107.77 43624.39 88888.00 2010-05-22 23:57:37.000 142 30784.98 107.75 43624.40 88888.00 2010-05-22 23:57:38.000 142 30784.98 107.69 43624.36 88888.00 2010-05-22 23:57:39.000 142 30784.93 107.69 43624.40 88888.00 2010-05-22 23:57:40.000 142 30784.89 107.67 43624.42 53387.01 2010-05-22 23:57:41.000 142 30784.86 107.63 43624.40 88888.00 2010-05-22 23:57:42.000 142 30784.86 107.66 43624.40 88888.00 2010-05-22 23:57:43.000 142 30784.83 107.64 43624.39 88888.00 2010-05-22 23:57:44.000 142 30784.82 107.60 43624.39 88888.00 2010-05-22 23:57:45.000 142 30784.81 107.57 43624.38 53386.93 2010-05-22 23:57:46.000 142 30784.81 107.52 43624.38 88888.00 2010-05-22 23:57:47.000 142 30784.80 107.47 43624.36 88888.00 2010-05-22 23:57:48.000 142 30784.79 107.45 43624.32 88888.00 2010-05-22 23:57:49.000 142 30784.79 107.46 43624.33 88888.00 2010-05-22 23:57:50.000 142 30784.78 107.43 43624.31 53386.90 2010-05-22 23:57:51.000 142 30784.79 107.41 43624.30 88888.00 2010-05-22 23:57:52.000 142 30784.81 107.36 43624.30 88888.00 2010-05-22 23:57:53.000 142 30784.79 107.32 43624.32 88888.00 2010-05-22 23:57:54.000 142 30784.79 107.31 43624.33 88888.00 2010-05-22 23:57:55.000 142 30784.82 107.29 43624.33 53386.87 2010-05-22 23:57:56.000 142 30784.79 107.29 43624.29 88888.00 2010-05-22 23:57:57.000 142 30784.78 107.30 43624.28 88888.00 2010-05-22 23:57:58.000 142 30784.77 107.29 43624.31 88888.00 2010-05-22 23:57:59.000 142 30784.75 107.35 43624.35 88888.00 2010-05-22 23:58:00.000 142 30784.70 107.35 43624.38 53386.87 2010-05-22 23:58:01.000 142 30784.69 107.30 43624.34 88888.00 2010-05-22 23:58:02.000 142 30784.71 107.31 43624.32 88888.00 2010-05-22 23:58:03.000 142 30784.70 107.32 43624.31 88888.00 2010-05-22 23:58:04.000 142 30784.72 107.34 43624.33 88888.00 2010-05-22 23:58:05.000 142 30784.78 107.30 43624.39 53386.86 2010-05-22 23:58:06.000 142 30784.74 107.27 43624.40 88888.00 2010-05-22 23:58:07.000 142 30784.71 107.34 43624.40 88888.00 2010-05-22 23:58:08.000 142 30784.73 107.35 43624.38 88888.00 2010-05-22 23:58:09.000 142 30784.71 107.34 43624.39 88888.00 2010-05-22 23:58:10.000 142 30784.71 107.33 43624.40 53386.89 2010-05-22 23:58:11.000 142 30784.72 107.33 43624.40 88888.00 2010-05-22 23:58:12.000 142 30784.70 107.35 43624.40 88888.00 2010-05-22 23:58:13.000 142 30784.70 107.31 43624.34 88888.00 2010-05-22 23:58:14.000 142 30784.68 107.27 43624.32 88888.00 2010-05-22 23:58:15.000 142 30784.64 107.26 43624.33 53386.89 2010-05-22 23:58:16.000 142 30784.65 107.31 43624.31 88888.00 2010-05-22 23:58:17.000 142 30784.62 107.33 43624.36 88888.00 2010-05-22 23:58:18.000 142 30784.61 107.30 43624.38 88888.00 2010-05-22 23:58:19.000 142 30784.60 107.30 43624.38 88888.00 2010-05-22 23:58:20.000 142 30784.60 107.30 43624.40 53386.82 2010-05-22 23:58:21.000 142 30784.58 107.25 43624.38 88888.00 2010-05-22 23:58:22.000 142 30784.54 107.24 43624.34 88888.00 2010-05-22 23:58:23.000 142 30784.55 107.20 43624.34 88888.00 2010-05-22 23:58:24.000 142 30784.53 107.18 43624.35 88888.00 2010-05-22 23:58:25.000 142 30784.49 107.16 43624.34 53386.76 2010-05-22 23:58:26.000 142 30784.50 107.12 43624.35 88888.00 2010-05-22 23:58:27.000 142 30784.53 107.11 43624.40 88888.00 2010-05-22 23:58:28.000 142 30784.51 107.10 43624.41 88888.00 2010-05-22 23:58:29.000 142 30784.49 107.07 43624.41 88888.00 2010-05-22 23:58:30.000 142 30784.47 107.07 43624.39 53386.71 2010-05-22 23:58:31.000 142 30784.47 107.04 43624.38 88888.00 2010-05-22 23:58:32.000 142 30784.49 107.07 43624.38 88888.00 2010-05-22 23:58:33.000 142 30784.51 107.07 43624.39 88888.00 2010-05-22 23:58:34.000 142 30784.49 107.04 43624.42 88888.00 2010-05-22 23:58:35.000 142 30784.47 107.03 43624.41 53386.70 2010-05-22 23:58:36.000 142 30784.50 107.02 43624.38 88888.00 2010-05-22 23:58:37.000 142 30784.53 107.01 43624.38 88888.00 2010-05-22 23:58:38.000 142 30784.52 107.03 43624.36 88888.00 2010-05-22 23:58:39.000 142 30784.49 107.04 43624.38 88888.00 2010-05-22 23:58:40.000 142 30784.50 107.01 43624.41 53386.73 2010-05-22 23:58:41.000 142 30784.52 107.00 43624.39 88888.00 2010-05-22 23:58:42.000 142 30784.53 107.04 43624.44 88888.00 2010-05-22 23:58:43.000 142 30784.55 107.08 43624.43 88888.00 2010-05-22 23:58:44.000 142 30784.56 107.12 43624.42 88888.00 2010-05-22 23:58:45.000 142 30784.53 107.15 43624.46 53386.74 2010-05-22 23:58:46.000 142 30784.55 107.13 43624.47 88888.00 2010-05-22 23:58:47.000 142 30784.57 107.13 43624.44 88888.00 2010-05-22 23:58:48.000 142 30784.58 107.14 43624.45 88888.00 2010-05-22 23:58:49.000 142 30784.61 107.15 43624.40 88888.00 2010-05-22 23:58:50.000 142 30784.62 107.19 43624.35 53386.79 2010-05-22 23:58:51.000 142 30784.60 107.22 43624.41 88888.00 2010-05-22 23:58:52.000 142 30784.64 107.25 43624.49 88888.00 2010-05-22 23:58:53.000 142 30784.65 107.24 43624.55 88888.00 2010-05-22 23:58:54.000 142 30784.68 107.23 43624.49 88888.00 2010-05-22 23:58:55.000 142 30784.67 107.25 43624.48 53386.90 2010-05-22 23:58:56.000 142 30784.69 107.28 43624.51 88888.00 2010-05-22 23:58:57.000 142 30784.74 107.29 43624.50 88888.00 2010-05-22 23:58:58.000 142 30784.74 107.38 43624.55 88888.00 2010-05-22 23:58:59.000 142 30784.76 107.39 43624.60 88888.00 2010-05-22 23:59:00.000 142 30784.78 107.41 43624.58 53386.99 2010-05-22 23:59:01.000 142 30784.82 107.45 43624.53 88888.00 2010-05-22 23:59:02.000 142 30784.86 107.54 43624.56 88888.00 2010-05-22 23:59:03.000 142 30784.84 107.56 43624.56 88888.00 2010-05-22 23:59:04.000 142 30784.86 107.58 43624.54 88888.00 2010-05-22 23:59:05.000 142 30784.88 107.58 43624.50 53387.07 2010-05-22 23:59:06.000 142 30784.90 107.62 43624.51 88888.00 2010-05-22 23:59:07.000 142 30784.90 107.68 43624.50 88888.00 2010-05-22 23:59:08.000 142 30784.91 107.71 43624.49 88888.00 2010-05-22 23:59:09.000 142 30784.87 107.70 43624.53 88888.00 2010-05-22 23:59:10.000 142 30784.86 107.71 43624.56 53387.14 2010-05-22 23:59:11.000 142 30784.94 107.77 43624.61 88888.00 2010-05-22 23:59:12.000 142 30784.96 107.79 43624.61 88888.00 2010-05-22 23:59:13.000 142 30784.94 107.79 43624.57 88888.00 2010-05-22 23:59:14.000 142 30784.92 107.81 43624.56 88888.00 2010-05-22 23:59:15.000 142 30784.92 107.78 43624.57 53387.15 2010-05-22 23:59:16.000 142 30784.92 107.82 43624.57 88888.00 2010-05-22 23:59:17.000 142 30784.90 107.81 43624.55 88888.00 2010-05-22 23:59:18.000 142 30784.86 107.84 43624.55 88888.00 2010-05-22 23:59:19.000 142 30784.87 107.89 43624.55 88888.00 2010-05-22 23:59:20.000 142 30784.92 107.88 43624.56 53387.14 2010-05-22 23:59:21.000 142 30784.92 107.85 43624.59 88888.00 2010-05-22 23:59:22.000 142 30784.93 107.84 43624.59 88888.00 2010-05-22 23:59:23.000 142 30784.89 107.85 43624.53 88888.00 2010-05-22 23:59:24.000 142 30784.89 107.89 43624.52 88888.00 2010-05-22 23:59:25.000 142 30784.88 107.87 43624.51 53387.10 2010-05-22 23:59:26.000 142 30784.82 107.84 43624.44 88888.00 2010-05-22 23:59:27.000 142 30784.85 107.84 43624.41 88888.00 2010-05-22 23:59:28.000 142 30784.80 107.84 43624.43 88888.00 2010-05-22 23:59:29.000 142 30784.77 107.84 43624.40 88888.00 2010-05-22 23:59:30.000 142 30784.80 107.86 43624.40 53387.03 2010-05-22 23:59:31.000 142 30784.82 107.86 43624.35 88888.00 2010-05-22 23:59:32.000 142 30784.81 107.82 43624.38 88888.00 2010-05-22 23:59:33.000 142 30784.75 107.79 43624.38 88888.00 2010-05-22 23:59:34.000 142 30784.74 107.76 43624.32 88888.00 2010-05-22 23:59:35.000 142 30784.71 107.72 43624.34 53386.96 2010-05-22 23:59:36.000 142 30784.70 107.73 43624.33 88888.00 2010-05-22 23:59:37.000 142 30784.70 107.70 43624.36 88888.00 2010-05-22 23:59:38.000 142 30784.69 107.66 43624.38 88888.00 2010-05-22 23:59:39.000 142 30784.65 107.65 43624.38 88888.00 2010-05-22 23:59:40.000 142 30784.67 107.65 43624.39 53386.86 2010-05-22 23:59:41.000 142 30784.69 107.66 43624.35 88888.00 2010-05-22 23:59:42.000 142 30784.68 107.64 43624.31 88888.00 2010-05-22 23:59:43.000 142 30784.69 107.67 43624.29 88888.00 2010-05-22 23:59:44.000 142 30784.66 107.64 43624.31 88888.00 2010-05-22 23:59:45.000 142 30784.67 107.60 43624.26 53386.81 2010-05-22 23:59:46.000 142 30784.64 107.59 43624.26 88888.00 2010-05-22 23:59:47.000 142 30784.62 107.57 43624.29 88888.00 2010-05-22 23:59:48.000 142 30784.61 107.52 43624.29 88888.00 2010-05-22 23:59:49.000 142 30784.60 107.56 43624.26 88888.00 2010-05-22 23:59:50.000 142 30784.63 107.60 43624.25 53386.76 2010-05-22 23:59:51.000 142 30784.62 107.56 43624.28 88888.00 2010-05-22 23:59:52.000 142 30784.56 107.51 43624.29 88888.00 2010-05-22 23:59:53.000 142 30784.54 107.47 43624.27 88888.00 2010-05-22 23:59:54.000 142 30784.52 107.51 43624.27 88888.00 2010-05-22 23:59:55.000 142 30784.51 107.47 43624.30 53386.72 2010-05-22 23:59:56.000 142 30784.50 107.48 43624.28 88888.00 2010-05-22 23:59:57.000 142 30784.51 107.51 43624.28 88888.00 2010-05-22 23:59:58.000 142 30784.53 107.56 43624.20 88888.00 2010-05-22 23:59:59.000 142 30784.54 107.57 43624.12 88888.00